|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74 | 76 | -2 | -2.63% | 1.97% | 76 | 74 | 72.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 26 | 192.7萬 | 17 | 1.6張/筆 | 73.15元 | 2.56 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 63 | 462.5萬 | 26 | 2.4張/筆 | 73.41元 | +4.8 (+6.74%) | 連漲連跌: 首日下跌 ( -2元 / -2.63%) 財報評分: 最新64分 / 平均63分 | | | |
| |
成交價: 74元 (-2元/ -2.63%) | 成交張數: 26.4張 | 成交金額: 193萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第10低 | 近2日新低 | 首日下跌 (-2元/ -2.63%) | 第24高 | 近2日新低 | 第24高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 74元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 73 | 73 | 78 | 74.5 | 78 | - | - | - | - | - | - | - | - | 80.5 | 漲跌價 | +1 | +1 | -4 | -0.5 | -4 | - | - | - | - | - | - | - | - | -6.5 | 漲跌幅 | +1.37% | +1.37% | -5.13% | -0.67% | -5.13% | - | - | - | - | - | - | - | - | -8.07% | 振幅 | 6.58% | 6.58% | 10.6% | 20.1% | 19.2% | - | - | - | - | - | - | - | - | 24.8% | 成交張數 | 102 | 114 | 207 | 596 | 1,028 | - | - | - | - | - | - | - | - | 1,573 | 成交金額 | 746萬 | 833萬 | 1,529萬 | 4,443萬 | 7,778萬 | - | - | - | - | - | - | - | - | 1.22億 | 週轉率 | 0.33% | 0.37% | 0.67% | 1.94% | 3.34% | - | - | - | - | - | - | - | - | 5.12% |
結算價 74元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 76 | 74 | 72.5 | 74 | -2 | -2.63 | 1.97 | 26.4 | 17 | 1.55 | 0.02 | -11 | 0 | 0 | -11 | 4.47 | | | | | | '24/04/25 | 71.2 | 76 | 72 | 76 | +4.8 | +6.74 | 5.62 | 63 | 26 | 2.42 | 0.05 | -16 | 0 | 0 | -16 | 4.51 | | | | | | '24/04/24 | 73 | 73 | 71.2 | 71.2 | -1.8 | -2.47 | 2.47 | 12.6 | 13 | 0.97 | 0.01 | -3 | 0 | 0 | -3 | 4.56 | | | | | | '24/04/23 | 72.3 | 73.5 | 72.5 | 73 | +0.7 | +0.97 | 1.38 | 3 | 4 | 0.75 | | | | | | 4.57 | | | | | | '24/04/22 | 73 | 72.3 | 71.3 | 72.3 | -0.7 | -0.96 | 1.37 | 9 | 4 | 2.25 | 0.01 | | | | | 4.57 | | | | | | '24/04/19 | 75 | 75.9 | 72.2 | 73 | -2 | -2.67 | 4.93 | 14.5 | 11 | 1.32 | 0.01 | | | | | 4.57 | | | | | | '24/04/18 | 75 | 79 | 74 | 75 | 0 | 0 | 6.67 | 24.2 | 16 | 1.51 | 0.02 | -6 | 0 | 0 | -6 | 4.57 | | | | | | '24/04/17 | 77 | 76 | 72.5 | 75 | -2 | -2.6 | 4.55 | 20.5 | 21 | 0.97 | 0.02 | -6 | 0 | 0 | -6 | 4.59 | | | | | | '24/04/16 | 78.5 | 79 | 72.7 | 77 | -1.5 | -1.91 | 8.03 | 16.6 | 18 | 0.92 | 0.01 | | | | | 4.61 | | | | | | '24/04/15 | 78 | 79.5 | 76.1 | 78.5 | +0.5 | +0.64 | 4.36 | 17 | 14 | 1.21 | 0.01 | -8 | 0 | 0 | -8 | 4.61 | | | | | | '24/04/12 | 78 | 81.6 | 75 | 78 | 0 | 0 | 8.46 | 38.9 | 30 | 1.3 | 0.03 | -11 | 0 | 0 | -11 | 4.63 | | | | | | '24/04/11 | 79 | 79 | 75 | 78 | -1 | -1.27 | 5.06 | 31 | 32 | 0.97 | 0.02 | | | | | 4.67 | | | | | | '24/04/10 | 77.5 | 82 | 75.5 | 79 | +1.5 | +1.94 | 8.39 | 107 | 98 | 1.09 | 0.08 | -14 | 0 | 0 | -14 | 4.67 | | | | | | '24/04/09 | 73 | 78.3 | 73 | 77.5 | +4.5 | +6.16 | 7.26 | 66 | 57 | 1.16 | 0.05 | -8 | 0 | 0 | -8 | 4.71 | | | | | | '24/04/08 | 72 | 73 | 67 | 73 | +1 | +1.39 | 8.33 | 64.6 | 44 | 1.47 | 0.05 | -9 | 0 | 0 | -9 | 4.74 | | | | | | '24/04/03 | 70.2 | 72 | 69.5 | 72 | +1.8 | +2.56 | 3.56 | 10.1 | 11 | 0.91 | 0.01 | -5 | 0 | 0 | -5 | 4.77 | | | | | | '24/04/02 | 72.9 | 71.5 | 69.3 | 70.2 | -2.7 | -3.7 | 3.02 | 9.62 | 13 | 0.74 | 0.01 | -4 | 0 | 0 | -4 | 4.79 | | | | | | '24/04/01 | 74 | 72.9 | 69.3 | 72.9 | -1.1 | -1.49 | 4.86 | 40.1 | 23 | 1.74 | 0.03 | -9 | 0 | 0 | -9 | 4.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 74 | 74 | 71.6 | 74 | 0 | 0 | 3.24 | 0.01 | 3 | 0 | | | | | | 4.83 | | | | | | '24/03/28 | 74.5 | 74 | 71 | 74 | -0.5 | -0.67 | 4.03 | 21.5 | 22 | 0.98 | 0.02 | -3 | 0 | 0 | -3 | 4.83 | | | | | | '24/03/27 | 74.5 | 74.5 | 74.5 | 74.5 | 0 | 0 | 0 | 0.06 | 2 | 0.03 | | | | | | 4.84 | | | | | | '24/03/26 | 74.5 | 74.5 | 73 | 74.5 | 0 | 0 | 2.01 | 3.01 | 4 | 0.75 | | -1 | 0 | 0 | -1 | 4.84 | | | | | | '24/03/25 | 75 | 74.5 | 74 | 74.5 | -0.5 | -0.67 | 0.67 | 4.1 | 4 | 1.03 | | | | | | 4.84 | | | | | | '24/03/22 | 76 | 75.2 | 74 | 75 | -1 | -1.32 | 1.58 | 7.01 | 5 | 1.4 | 0.01 | | | | | 4.84 | | | | | | '24/03/21 | 76 | 76 | 76 | 76 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 4.84 | | | | | | '24/03/20 | 76 | 76 | 75 | 76 | 0 | 0 | 1.32 | 1.15 | 3 | 0.38 | | | | | | 4.84 | | | | | | '24/03/19 | 76 | 76 | 75 | 76 | 0 | 0 | 1.32 | 18.2 | 14 | 1.3 | 0.01 | +1 | 0 | 0 | +1 | 4.84 | | | | | | '24/03/18 | 75 | 76 | 75 | 76 | +1 | +1.33 | 1.33 | 3.01 | 2 | 1.5 | | | | | | 4.84 | | | | | | '24/03/15 | 75 | 75 | 73.5 | 75 | 0 | 0 | 2 | 9.02 | 10 | 0.9 | 0.01 | | | | | 4.84 | | | | | | '24/03/14 | 74.5 | 75.5 | 74.5 | 75 | +0.5 | +0.67 | 1.34 | 12 | 6 | 2 | 0.01 | | | | | 4.84 | | | | | | '24/03/13 | 75 | 75.5 | 74.5 | 74.5 | -0.5 | -0.67 | 1.33 | 2.6 | 7 | 0.37 | | | | | | 4.84 | | | | | | '24/03/12 | 74 | 75 | 75 | 75 | +1 | +1.35 | 0 | 1 | 1 | 1 | | | | | | 4.84 | | | | | | '24/03/11 | 73.6 | 75 | 74 | 74 | +0.4 | +0.54 | 1.36 | 2 | 2 | 1 | | | | | | 4.84 | | | | | | '24/03/08 | 74.5 | 75 | 73.6 | 73.6 | -0.9 | -1.21 | 1.88 | 8.04 | 9 | 0.89 | 0.01 | | | | | 4.84 | | | | | | '24/03/07 | 77 | 77.5 | 73 | 74.5 | -2.5 | -3.25 | 5.84 | 34 | 22 | 1.55 | 0.03 | | | | | 4.84 | | | | | | '24/03/06 | 77.5 | 79 | 77 | 77 | -0.5 | -0.65 | 2.58 | 0.51 | 3 | 0.17 | | | | | | 4.84 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 77 | 79 | 77.1 | 77.5 | +0.5 | +0.65 | 2.47 | 19 | 6 | 3.17 | 0.01 | | | | | 4.84 | | | | | | '24/03/04 | 77 | 77.5 | 76.5 | 77 | 0 | 0 | 1.3 | 8.04 | 12 | 0.67 | 0.01 | | | | | 4.84 | | | | | | '24/03/01 | 78 | 77.5 | 77 | 77 | -1 | -1.28 | 0.64 | 8 | 4 | 2 | 0.01 | | | | | 4.84 | | | | | | '24/02/29 | 79 | 79 | 77 | 78 | -1 | -1.27 | 2.53 | 8.5 | 14 | 0.61 | 0.01 | | | | | 4.84 | | | | | | '24/02/27 | 76 | 79 | 79 | 79 | +3 | +3.95 | 0 | 0.2 | 1 | 0.2 | | | | | | 4.84 | | | | | | '24/02/26 | 79 | 76 | 76 | 76 | -3 | -3.8 | 0 | 1 | 1 | 1 | | | | | | 4.84 | | | | | | '24/02/23 | 76 | 79 | 77 | 79 | +3 | +3.95 | 2.63 | 2.05 | 4 | 0.51 | | | | | | 4.84 | | | | | | '24/02/22 | 76.7 | 76 | 76 | 76 | -0.7 | -0.91 | 0 | 0.2 | 1 | 0.2 | | | | | | 4.84 | | | | | | '24/02/21 | 78 | 79 | 75 | 76.7 | -1.3 | -1.67 | 5.13 | 82.5 | 46 | 1.79 | 0.06 | | | | | 4.84 | | | | | | '24/02/20 | 80 | 79.3 | 75.7 | 78 | -2 | -2.5 | 4.5 | 59.4 | 40 | 1.49 | 0.05 | | | | | 4.84 | | | | | | '24/02/19 | 80 | 80 | 78.5 | 80 | 0 | 0 | 1.88 | 11.3 | 13 | 0.87 | 0.01 | | | | | 4.84 | | | | | | '24/02/16 | 79.5 | 80.5 | 78.5 | 80 | +0.5 | +0.63 | 2.52 | 48.1 | 40 | 1.2 | 0.04 | | | | | 4.84 | | | | | | '24/02/15 | 79.5 | 79.5 | 77 | 79.5 | 0 | 0 | 3.14 | 3.2 | 6 | 0.53 | | | | | | 4.84 | | | | | | '24/02/05 | 77.2 | 79.5 | 79.5 | 79.5 | +2.3 | +2.98 | 0 | 0 | 1 | 0 | | | | | | 4.84 | | | | | | '24/02/02 | 79.5 | 79.5 | 77.2 | 77.2 | -2.3 | -2.89 | 2.89 | 14 | 10 | 1.4 | 0.01 | | | | | 4.84 | | | | | | '24/02/01 | 80.5 | 81 | 77.7 | 79.5 | -1 | -1.24 | 4.1 | 28.2 | 18 | 1.57 | 0.02 | | | | | 4.84 | | | | | | '24/01/31 | 80 | 80.5 | 78 | 80.5 | +0.5 | +0.62 | 3.12 | 24.1 | 18 | 1.34 | 0.02 | | | | | 4.84 | | | | | | '24/01/30 | 80 | 80 | 78 | 80 | 0 | 0 | 2.5 | 7.01 | 6 | 1.17 | 0.01 | | | | | 4.84 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 78 | 80 | 78 | 80 | +2 | +2.56 | 2.56 | 1.27 | 5 | 0.25 | | | | | | 4.84 | | | | | | '24/01/26 | 78.2 | 78.5 | 78 | 78 | -0.2 | -0.26 | 0.64 | 6.95 | 7 | 0.99 | 0.01 | | | | | 4.84 | | | | | | '24/01/25 | 78 | 78.5 | 78.2 | 78.2 | +0.2 | +0.26 | 0.38 | 37 | 6 | 6.17 | 0.03 | | | | | 4.84 | | | | | | '24/01/24 | 78 | 78 | 78 | 78 | 0 | 0 | 0 | 7 | 6 | 1.17 | 0.01 | | | | | 4.84 | | | | | | '24/01/23 | 78.2 | 80 | 78 | 78 | -0.2 | -0.26 | 2.56 | 17.1 | 16 | 1.07 | 0.01 | | | | | 4.84 | | | | | | '24/01/22 | 80 | 80 | 78.2 | 78.2 | -1.8 | -2.25 | 2.25 | 6 | 3 | 2 | | | | | | 4.84 | | | | | | '24/01/19 | 80 | 80 | 78 | 80 | 0 | 0 | 2.5 | 3.01 | 5 | 0.6 | | | | | | 4.84 | | | | | | '24/01/18 | 78.5 | 80 | 78 | 80 | +1.5 | +1.91 | 2.55 | 5 | 5 | 1 | | | | | | 4.84 | | | | | | '24/01/17 | 81 | 80 | 78 | 78.5 | -2.5 | -3.09 | 2.47 | 20.6 | 25 | 0.82 | 0.02 | | | | | 4.84 | | | | | | '24/01/16 | 79 | 81.5 | 79 | 81 | +2 | +2.53 | 3.16 | 7.03 | 9 | 0.78 | 0.01 | | | | | 4.84 | | | | | | '24/01/15 | 81 | 82 | 79 | 79 | -2 | -2.47 | 3.7 | 16.1 | 14 | 1.15 | 0.01 | | | | | 4.84 | | | | | | '24/01/12 | 80 | 81 | 78 | 81 | +1 | +1.25 | 3.75 | 13.5 | 13 | 1.04 | 0.01 | | | | | 4.84 | | | | | | '24/01/11 | 81.5 | 81.5 | 78 | 80 | -1.5 | -1.84 | 4.29 | 9.4 | 9 | 1.04 | 0.01 | | | | | 4.84 | | | | | | '24/01/10 | 78.5 | 81.5 | 78.5 | 81.5 | +3 | +3.82 | 3.82 | 1.4 | 9 | 0.16 | | | | | | 4.84 | | | | | | '24/01/09 | 78 | 82 | 78.5 | 78.5 | +0.5 | +0.64 | 4.49 | 7.16 | 9 | 0.8 | 0.01 | | | | | 4.84 | | | | | | '24/01/08 | 79.7 | 82 | 78 | 78 | -1.7 | -2.13 | 5.02 | 0.56 | 9 | 0.06 | | | | | | 4.84 | | | | | | '24/01/05 | 78 | 83 | 79.5 | 79.7 | +1.7 | +2.18 | 4.49 | 59.7 | 49 | 1.22 | 0.05 | | | | | 4.84 | | | | | | '24/01/04 | 79 | 79.5 | 78 | 78 | -1 | -1.27 | 1.9 | 30.2 | 24 | 1.26 | 0.02 | | | | | 4.84 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 83 | 81.5 | 79 | 79 | -4 | -4.82 | 3.01 | 50.7 | 41 | 1.24 | 0.04 | | | | | 4.84 | | | | | | '24/01/02 | 80.5 | 87 | 78 | 83 | +2.5 | +3.11 | 11.2 | 247 | 210 | 1.18 | 0.2 | | | | | 4.84 | | | | | | '23/12/29 | 79.3 | 80.5 | 78 | 80.5 | +1.2 | +1.51 | 3.15 | 9.02 | 7 | 1.29 | 0.01 | | | | | 4.84 | | | | | | '23/12/28 | 79.3 | 79.3 | 78.2 | 79.3 | 0 | 0 | 1.39 | 8.33 | 10 | 0.83 | 0.01 | | | | | 4.84 | | | | | | '23/12/27 | 79.5 | 79.5 | 78 | 79.3 | -0.2 | -0.25 | 1.89 | 4.32 | 9 | 0.48 | | | | | | 4.84 | | | | | | '23/12/26 | 79 | 79.9 | 78.9 | 79.5 | +0.5 | +0.63 | 1.27 | 15.4 | 15 | 1.03 | 0.01 | | | | | 4.84 | | | | | | '23/12/25 | 78.5 | 79.8 | 78 | 79 | +0.5 | +0.64 | 2.29 | 13.4 | 16 | 0.84 | 0.01 | | | | | 4.84 | | | | | | '23/12/22 | 78 | 79.8 | 78 | 78.5 | +0.5 | +0.64 | 2.31 | 39.1 | 14 | 2.79 | 0.03 | | | | | 4.84 | | | | | | '23/12/21 | 78.5 | 78.9 | 78 | 78 | -0.5 | -0.64 | 1.15 | 23.1 | 30 | 0.77 | 0.02 | | | | | 4.84 | | | | | | '23/12/20 | 78 | 78.9 | 78 | 78.5 | +0.5 | +0.64 | 1.15 | 21.6 | 37 | 0.58 | 0.02 | | | | | 4.84 | | | | | | '23/12/19 | 77.7 | 80 | 77.7 | 78 | +0.3 | +0.39 | 2.96 | 88.8 | 57 | 1.56 | 0.07 | | | | | 4.84 | | | | | | '23/12/18 | 80.5 | 81 | 77.7 | 77.7 | -2.8 | -3.48 | 4.1 | 40.3 | 38 | 1.06 | 0.03 | | | | | 5.29 | | | | | | '23/12/15 | 80 | 82 | 78 | 80.5 | +0.5 | +0.62 | 5 | 114 | 98 | 1.17 | 0.09 | | | | | 5.29 | | | | | | '23/12/14 | 78 | 80 | 75 | 80 | +2 | +2.56 | 6.41 | 241 | 164 | 1.47 | 0.19 | | | | | 5.29 | | | | | | '23/12/13 | 78 | 92 | 60 | 78 | 0 | 0 | 41 | 426 | 249 | 1.71 | 0.35 | | | | | 5.29 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 |
|