|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 116 | 117.5 | -1.5 | -1.28% | 3.4% | 117.5 | 119.5 | 115.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 152 | 1,780萬 | 134 | 1.1張/筆 | 117元 | 2.15 | 78.91 | 1.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 106 | 1,238萬 | 96 | 1.1張/筆 | 117.3元 | -2 (-1.67%) | 連漲連跌: 連2跌 ( -3.5元 / -2.93%) 財報評分: 最新60分 / 平均65分 | | | |
| |
成交價: 116元 (-1.5元/ -1.28%) | 成交張數: 152張 | 成交金額: 1,780萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第72高 | 近4日新低 | 連2跌 (-3.5元/ -2.93%) | | 近5日新高 | | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 116元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 118 | 114.5 | 120 | 123 | 120 | 89.2 | 49.25 | 65.2 | 60 | - | - | - | - | 134.5 | 漲跌價 | -2 | +1.5 | -4 | -7 | -4 | +26.8 | +66.75 | +50.8 | +56 | - | - | - | - | -18.5 | 漲跌幅 | -1.69% | +1.31% | -3.33% | -5.69% | -3.33% | +30% | +136% | +77.9% | +93.3% | - | - | - | - | -13.8% | 振幅 | 3.81% | 5.68% | 9.17% | 17.1% | 18.8% | 72.3% | 199% | 153% | 166% | - | - | - | - | 24.2% | 成交張數 | 299 | 468 | 1,481 | 4,038 | 1.09萬 | 2.88萬 | 4.94萬 | 5.65萬 | 6.52萬 | - | - | - | - | 1.69萬 | 成交金額 | 3,512萬 | 5,480萬 | 1.72億 | 4.86億 | 13億 | 33.3億 | 48億 | 51.8億 | 57億 | - | - | - | - | 20.6億 | 週轉率 | 0.5% | 0.79% | 2.49% | 6.8% | 18.3% | 48.6% | 83.2% | 95.2% | 110% | - | - | - | - | 28.5% |
結算價 116元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 117.5 | 119.5 | 115.5 | 116 | -1.5 | -1.28 | 3.4 | 152 | 134 | 1.14 | 0.18 | -7 | 0 | 0 | -7 | 1.56 | | | | | | '24/04/25 | 119.5 | 119.5 | 115.5 | 117.5 | -2 | -1.67 | 3.35 | 106 | 96 | 1.1 | 0.12 | | | | | 1.57 | | | | | | '24/04/24 | 118 | 120 | 116 | 119.5 | +1.5 | +1.27 | 3.39 | 41.5 | 61 | 0.68 | 0.05 | | | | | 1.57 | | | | | | '24/04/23 | 114.5 | 120.5 | 114.5 | 118 | +3.5 | +3.06 | 5.24 | 135 | 125 | 1.08 | 0.16 | +26 | 0 | 0 | +26 | 1.57 | | | | | | '24/04/22 | 114.5 | 116 | 114 | 114.5 | 0 | 0 | 1.75 | 34.1 | 47 | 0.73 | 0.04 | | | | | 1.53 | | | | | | '24/04/19 | 115.5 | 116 | 112.5 | 114.5 | -1 | -0.87 | 3.03 | 154 | 166 | 0.93 | 0.18 | | | | | 1.53 | | | | | | '24/04/18 | 116 | 116 | 111.5 | 115.5 | -0.5 | -0.43 | 3.88 | 213 | 228 | 0.93 | 0.24 | | | | | 1.53 | | | | | | '24/04/17 | 117 | 119 | 114.5 | 116 | -1 | -0.85 | 3.85 | 285 | 312 | 0.91 | 0.33 | | | | | 1.53 | | | | | | '24/04/16 | 120 | 120.5 | 114 | 117 | -3 | -2.5 | 5.42 | 289 | 309 | 0.93 | 0.34 | | | | | 1.53 | | | | | | '24/04/15 | 120 | 122.5 | 119.5 | 120 | 0 | 0 | 2.5 | 72.3 | 77 | 0.94 | 0.09 | -1 | 0 | 0 | -1 | 1.53 | | | | | | '24/04/12 | 122 | 123 | 119.5 | 120 | -2 | -1.64 | 2.87 | 244 | 209 | 1.17 | 0.29 | -7 | 0 | 0 | -7 | 1.53 | | | | | | '24/04/11 | 130 | 130.5 | 120 | 122 | -8 | -6.15 | 8.08 | 474 | 474 | 1 | 0.59 | -24 | 0 | 0 | -24 | 1.54 | | | | | | '24/04/10 | 121.5 | 132.5 | 120 | 130 | +8.5 | +7 | 10.3 | 635 | 530 | 1.2 | 0.8 | +20 | 0 | 0 | +20 | 1.58 | | | | | | '24/04/09 | 120 | 121.5 | 119.5 | 121.5 | +1.5 | +1.25 | 1.67 | 84.5 | 93 | 0.91 | 0.1 | +1 | 0 | 0 | +1 | 1.55 | | | | | | '24/04/08 | 119.5 | 121.5 | 119 | 120 | +0.5 | +0.42 | 2.09 | 144 | 141 | 1.02 | 0.17 | +2 | 0 | 0 | +2 | 1.55 | | | | | | '24/04/03 | 117.5 | 119.5 | 116.5 | 119.5 | +2 | +1.7 | 2.55 | 61.3 | 75 | 0.82 | 0.07 | | | | | 1.54 | | | | | | '24/04/02 | 119.5 | 121.5 | 117 | 117.5 | -2 | -1.67 | 3.77 | 194 | 221 | 0.88 | 0.23 | | | | | 1.54 | | | | | | '24/04/01 | 122.5 | 123 | 118 | 119.5 | -3 | -2.45 | 4.08 | 206 | 219 | 0.94 | 0.25 | -13 | 0 | 0 | -13 | 1.54 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 123 | 123.5 | 122 | 122.5 | -0.5 | -0.41 | 1.22 | 177 | 164 | 1.08 | 0.22 | -1 | 0 | 0 | -1 | 1.57 | | | | | | '24/03/28 | 123 | 123.5 | 121 | 123 | 0 | 0 | 2.03 | 337 | 231 | 1.46 | 0.41 | | | | | 1.57 | | | | | | '24/03/27 | 120.5 | 123 | 119.5 | 123 | +2.5 | +2.07 | 2.9 | 321 | 268 | 1.2 | 0.39 | +10 | 0 | 0 | +10 | 1.57 | | | | | | '24/03/26 | 120 | 121.5 | 119 | 120.5 | +0.5 | +0.42 | 2.08 | 264 | 212 | 1.24 | 0.32 | | | | | 1.55 | | | | | | '24/03/25 | 118.5 | 120.5 | 117 | 120 | +1.5 | +1.27 | 2.95 | 161 | 141 | 1.14 | 0.19 | +13 | 0 | 0 | +13 | 1.55 | | | | | | '24/03/22 | 118 | 119.5 | 116.5 | 118.5 | +0.5 | +0.42 | 2.54 | 49.2 | 66 | 0.74 | 0.06 | | | | | 1.53 | | | | | | '24/03/21 | 117.5 | 119.5 | 117.5 | 118 | +0.5 | +0.43 | 1.7 | 36.1 | 60 | 0.6 | 0.04 | | | | | 1.53 | | | | | | '24/03/20 | 118.5 | 119.5 | 115 | 117.5 | -1 | -0.84 | 3.8 | 223 | 240 | 0.93 | 0.26 | -15 | 0 | 0 | -15 | 1.53 | | | | | | '24/03/19 | 119 | 124 | 118.5 | 118.5 | -0.5 | -0.42 | 4.62 | 312 | 266 | 1.17 | 0.38 | -4 | 0 | 0 | -4 | 1.55 | | | | | | '24/03/18 | 120 | 120.5 | 118 | 119 | -1 | -0.83 | 2.08 | 42.1 | 73 | 0.58 | 0.05 | -2 | 0 | 0 | -2 | 1.56 | | | | | | '24/03/15 | 120 | 120.5 | 118.5 | 120 | 0 | 0 | 1.67 | 53.6 | 85 | 0.63 | 0.06 | | | | | 1.56 | | | | | | '24/03/14 | 117.5 | 121.5 | 117 | 120 | +2.5 | +2.13 | 3.83 | 292 | 267 | 1.09 | 0.35 | | | | | 1.56 | | | | | | '24/03/13 | 116.5 | 118 | 116.5 | 117.5 | +1 | +0.86 | 1.29 | 72.3 | 83 | 0.87 | 0.08 | +1 | 0 | 0 | +1 | 1.56 | | | | | | '24/03/12 | 115.5 | 118 | 115 | 116.5 | +1 | +0.87 | 2.6 | 63.5 | 82 | 0.77 | 0.07 | -2 | 0 | 0 | -2 | 1.56 | | | | | | '24/03/11 | 116 | 117.5 | 115.5 | 115.5 | -0.5 | -0.43 | 1.72 | 67.2 | 91 | 0.74 | 0.08 | | | | | 1.57 | | | | | | '24/03/08 | 118.5 | 121.5 | 113.5 | 116 | -2.5 | -2.11 | 6.75 | 298 | 319 | 0.93 | 0.35 | | | | | 1.57 | | | | | | '24/03/07 | 113.5 | 120.5 | 113.5 | 118.5 | +5 | +4.41 | 6.17 | 454 | 349 | 1.3 | 0.53 | +14 | 0 | 0 | +14 | 1.57 | | | | | | '24/03/06 | 117.5 | 116.5 | 111.5 | 113.5 | -4 | -3.4 | 4.26 | 506 | 480 | 1.05 | 0.57 | -15 | 0 | 0 | -15 | 1.54 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 119 | 119 | 116.5 | 117.5 | -1.5 | -1.26 | 2.1 | 270 | 285 | 0.95 | 0.32 | +1 | 0 | 0 | +1 | 1.57 | | | | | | '24/03/04 | 120.5 | 121 | 117.5 | 119 | -1.5 | -1.24 | 2.9 | 217 | 186 | 1.17 | 0.26 | | | | | 1.57 | | | | | | '24/03/01 | 120 | 121 | 118.5 | 120.5 | +0.5 | +0.42 | 2.08 | 154 | 104 | 1.48 | 0.18 | +20 | 0 | 0 | +20 | 1.57 | | | | | | '24/02/29 | 119.5 | 121 | 118.5 | 120 | +0.5 | +0.42 | 2.09 | 57.2 | 75 | 0.76 | 0.07 | | | | | 1.53 | | | | | | '24/02/27 | 121.5 | 121.5 | 119 | 119.5 | -2 | -1.65 | 2.06 | 171 | 192 | 0.89 | 0.2 | | | | | 1.53 | | | | | | '24/02/26 | 119.5 | 122.5 | 117.5 | 121.5 | +2 | +1.67 | 4.18 | 141 | 167 | 0.85 | 0.17 | +2 | 0 | 0 | +2 | 1.53 | | | | | | '24/02/23 | 120.5 | 122 | 116.5 | 119.5 | -1 | -0.83 | 4.56 | 131 | 200 | 0.66 | 0.16 | | | | | 1.53 | | | | | | '24/02/22 | 121.5 | 122.5 | 119 | 120.5 | -1 | -0.82 | 2.88 | 146 | 190 | 0.77 | 0.18 | | | | | 1.53 | | | | | | '24/02/21 | 120.5 | 123.5 | 121 | 121.5 | +1 | +0.83 | 2.07 | 109 | 117 | 0.93 | 0.13 | | | | | 1.53 | | | | | | '24/02/20 | 120.5 | 122 | 120 | 120.5 | 0 | 0 | 1.66 | 120 | 142 | 0.84 | 0.14 | | | | | 1.53 | | | | | | '24/02/19 | 127 | 129.5 | 120.5 | 120.5 | -6.5 | -5.12 | 7.09 | 447 | 464 | 0.96 | 0.56 | -17 | 0 | 0 | -17 | 1.53 | | | | | | '24/02/16 | 113 | 132.5 | 114 | 127 | +14 | +12.4 | 16.4 | 581 | 545 | 1.07 | 0.72 | +4 | 0 | 0 | +4 | 1.56 | | | | | | '24/02/15 | 117 | 116.5 | 112 | 113 | -4 | -3.42 | 3.85 | 143 | 149 | 0.96 | 0.16 | +2 | 0 | 0 | +2 | 1.55 | | | | | | '24/02/05 | 116 | 117 | 115 | 117 | +1 | +0.86 | 1.72 | 72.2 | 92 | 0.79 | 0.08 | | | | | 1.55 | | | | | | '24/02/02 | 111.5 | 117.5 | 113 | 116 | +4.5 | +4.04 | 4.04 | 121 | 121 | 1 | 0.14 | | | | | 1.55 | | | | | | '24/02/01 | 116 | 116.5 | 110 | 111.5 | -4.5 | -3.88 | 5.6 | 373 | 296 | 1.26 | 0.42 | -5 | 0 | 0 | -5 | 1.55 | | | | | | '24/01/31 | 114.5 | 118.5 | 114.5 | 116 | +1.5 | +1.31 | 3.49 | 90.8 | 99 | 0.92 | 0.11 | -6 | 0 | 0 | -6 | 1.56 | | | | | | '24/01/30 | 120 | 119.5 | 114.5 | 114.5 | -5.5 | -4.58 | 4.17 | 129 | 142 | 0.91 | 0.15 | | | | | 1.57 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 120 | 122.5 | 119 | 120 | 0 | 0 | 2.92 | 163 | 159 | 1.03 | 0.2 | | | | | 1.57 | | | | | | '24/01/26 | 115 | 120.5 | 111.5 | 120 | +5 | +4.35 | 7.83 | 1,311 | 226 | 5.8 | 1.55 | +21 | 0 | +500 | +521 | 1.57 | | | | | | '24/01/25 | 119.5 | 120.5 | 111.5 | 115 | -4.5 | -3.77 | 7.53 | 516 | 422 | 1.22 | 0.59 | +1 | 0 | 0 | +1 | 1.53 | | | | | | '24/01/24 | 122 | 124 | 119 | 119.5 | -2.5 | -2.05 | 4.1 | 151 | 129 | 1.17 | 0.18 | | | | | 1.53 | | | | | | '24/01/23 | 121 | 124.5 | 119.5 | 122 | +1 | +0.83 | 4.13 | 136 | 140 | 0.97 | 0.16 | -1 | 0 | 0 | -1 | 1.53 | | | | | | '24/01/22 | 122.5 | 127.5 | 121 | 121 | -1.5 | -1.22 | 5.31 | 171 | 183 | 0.93 | 0.21 | +1 | 0 | 0 | +1 | 1.53 | | | | | | '24/01/19 | 125 | 126.5 | 120.5 | 122.5 | -2.5 | -2 | 4.8 | 395 | 294 | 1.34 | 0.49 | +1 | 0 | 0 | +1 | 1.53 | | | | | | '24/01/18 | 127 | 129 | 124.5 | 125 | -2 | -1.57 | 3.54 | 208 | 175 | 1.19 | 0.26 | -0.2 | 0 | 0 | -0.2 | 1.53 | | | | | | '24/01/17 | 133.5 | 135.5 | 126 | 127 | -6.5 | -4.87 | 7.12 | 259 | 292 | 0.89 | 0.34 | -0.9 | 0 | 0 | -0.9 | 1.53 | | | | | | '24/01/16 | 126.5 | 136.5 | 127 | 133.5 | +7 | +5.53 | 7.51 | 442 | 431 | 1.02 | 0.59 | -6 | 0 | 0 | -6 | 1.53 | | | | | | '24/01/15 | 128 | 131.5 | 123 | 126.5 | -1.5 | -1.17 | 6.64 | 337 | 288 | 1.17 | 0.43 | +5 | 0 | 0 | +5 | 1.54 | | | | | | '24/01/12 | 127 | 132 | 127.5 | 128 | +1 | +0.79 | 3.54 | 155 | 134 | 1.16 | 0.2 | -0.29 | 0 | 0 | -0.29 | 1.53 | | | | | | '24/01/11 | 130.5 | 131.5 | 127 | 127 | -3.5 | -2.68 | 3.45 | 122 | 141 | 0.86 | 0.16 | | | | | 1.53 | | | | | | '24/01/10 | 133.5 | 134 | 127.5 | 130.5 | -3 | -2.25 | 4.87 | 209 | 215 | 0.97 | 0.27 | +2 | 0 | 0 | +2 | 1.53 | | | | | | '24/01/09 | 133.5 | 134.5 | 127 | 133.5 | 0 | 0 | 5.62 | 288 | 300 | 0.96 | 0.37 | +2 | 0 | 0 | +2 | 1.53 | | | | | | '24/01/08 | 137 | 137.5 | 131.5 | 133.5 | -3.5 | -2.55 | 4.38 | 200 | 236 | 0.85 | 0.27 | -1.9 | 0 | 0 | -1.9 | 1.52 | | | | | | '24/01/05 | 134.5 | 140.5 | 134.5 | 137 | +2.5 | +1.86 | 4.46 | 214 | 243 | 0.88 | 0.29 | +2.01 | 0 | 0 | +2.01 | 2.67 | | | | | | '24/01/04 | 135.5 | 138 | 132 | 134.5 | -1 | -0.74 | 4.43 | 248 | 217 | 1.14 | 0.33 | | | | | 2.67 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 139.5 | 140.5 | 132.5 | 135.5 | -4 | -2.87 | 5.73 | 151 | 193 | 0.78 | 0.21 | -1.92 | 0 | 0 | -1.92 | 2.67 | | | | | | '24/01/02 | 134.5 | 142.5 | 133.5 | 139.5 | +5 | +3.72 | 6.69 | 502 | 470 | 1.07 | 0.7 | -2.6 | 0 | 0 | -2.6 | 2.67 | | | | | | '23/12/29 | 130.5 | 135.5 | 127.5 | 134.5 | +4 | +3.07 | 6.13 | 287 | 288 | 1 | 0.38 | +5 | 0 | 0 | +5 | 2.68 | | | | | | '23/12/28 | 134.5 | 135.5 | 128.5 | 130.5 | -4 | -2.97 | 5.2 | 210 | 271 | 0.78 | 0.27 | | | | | 2.66 | | | | | | '23/12/27 | 136 | 137.5 | 130.5 | 134.5 | -1.5 | -1.1 | 5.15 | 412 | 408 | 1.01 | 0.55 | -20 | 0 | 0 | -20 | 2.66 | | | | | | '23/12/26 | 120.5 | 136.5 | 119.5 | 136 | +15.5 | +12.9 | 14.1 | 337 | 288 | 1.17 | 0.43 | +20 | 0 | 0 | +20 | 2.72 | | | | | | '23/12/25 | 125.5 | 127.5 | 120 | 120.5 | -5 | -3.98 | 5.98 | 209 | 208 | 1 | 0.25 | -2 | 0 | 0 | -2 | 2.66 | | | | | | '23/12/22 | 122 | 128 | 120.5 | 125.5 | +3.5 | +2.87 | 6.15 | 133 | 189 | 0.7 | 0.17 | +2 | 0 | 0 | +2 | 2.67 | | | | | | '23/12/21 | 127.5 | 127.5 | 119.5 | 122 | -5.5 | -4.31 | 6.27 | 345 | 344 | 1 | 0.42 | -3 | 0 | 0 | -3 | 2.66 | | | | | | '23/12/20 | 128.5 | 130.5 | 125 | 127.5 | -1 | -0.78 | 4.28 | 250 | 290 | 0.86 | 0.32 | -6 | 0 | 0 | -6 | 2.67 | | | | | | '23/12/19 | 138 | 145.5 | 118.5 | 128.5 | -9.5 | -6.88 | 19.6 | 853 | 810 | 1.05 | 1.14 | -9 | 0 | 0 | -9 | 2.69 | | | | | | '23/12/18 | 122 | 145 | 120.5 | 138 | +16 | +13.1 | 20.1 | 909 | 796 | 1.14 | 1.15 | +9 | 0 | 0 | +9 | 2.72 | | | | | | '23/12/15 | 110.5 | 122.5 | 108 | 122 | +11.5 | +10.4 | 13.1 | 744 | 582 | 1.28 | 0.86 | -1 | 0 | 0 | -1 | 2.69 | | | | | | '23/12/14 | 106.5 | 110.5 | 104.5 | 110.5 | +4 | +3.76 | 5.63 | 779 | 577 | 1.35 | 0.84 | -8 | 0 | 0 | -8 | 2.69 | | | | | | '23/12/13 | 99.6 | 110 | 99.3 | 106.5 | +6.9 | +6.93 | 10.7 | 982 | 657 | 1.49 | 1.02 | -50 | 0 | 0 | -50 | 2.72 | | | | | | '23/12/12 | 97 | 100.5 | 95.3 | 99.6 | +2.6 | +2.68 | 5.36 | 464 | 367 | 1.26 | 0.46 | | | | | 2.87 | | | | | | '23/12/11 | 91.3 | 100.5 | 89.5 | 97 | +5.7 | +6.24 | 12 | 694 | 554 | 1.25 | 0.66 | -21 | 0 | 0 | -21 | 2.87 | | | | | | '23/12/08 | 89.2 | 93.4 | 88.8 | 91.3 | +2.1 | +2.35 | 5.16 | 417 | 307 | 1.36 | 0.38 | -21 | 0 | 0 | -21 | 2.93 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 89.5 | 90.3 | 87.7 | 89.2 | -0.3 | -0.34 | 2.91 | 148 | 113 | 1.31 | 0.13 | | | | | 2.99 | | | | | | '23/12/06 | 89.7 | 90.2 | 88.7 | 89.5 | -0.2 | -0.22 | 1.67 | 114 | 83 | 1.37 | 0.1 | | | | | 2.99 | | | | | | '23/12/05 | 90.5 | 90.8 | 88 | 89.7 | -0.8 | -0.88 | 3.09 | 122 | 106 | 1.15 | 0.11 | | | | | 2.99 | | | | | | '23/12/04 | 90.2 | 92.3 | 88.1 | 90.5 | +0.3 | +0.33 | 4.66 | 218 | 183 | 1.19 | 0.2 | -40 | 0 | 0 | -40 | 2.99 | | | | | | '23/12/01 | 87.7 | 90.3 | 88.6 | 90.2 | +2.5 | +2.85 | 1.94 | 279 | 196 | 1.42 | 0.25 | -21 | 0 | 0 | -21 | 3.11 | | | | | | '23/11/30 | 88.2 | 88.8 | 86 | 87.7 | -0.5 | -0.57 | 3.17 | 186 | 113 | 1.64 | 0.16 | | | | | 3.17 | | | | | | '23/11/29 | 87.6 | 88.6 | 85.2 | 88.2 | +0.6 | +0.68 | 3.88 | 261 | 166 | 1.57 | 0.23 | +2 | 0 | 0 | +2 | 3.17 | | | | | | '23/11/28 | 86 | 88.9 | 85.2 | 87.6 | +1.6 | +1.86 | 4.3 | 302 | 185 | 1.63 | 0.27 | +3 | 0 | 0 | +3 | 3.16 | | | | | | '23/11/27 | 85.5 | 86.4 | 84.7 | 86 | +0.5 | +0.58 | 1.99 | 115 | 89 | 1.29 | 0.1 | | | | | 3.15 | | | | | | '23/11/24 | 85.3 | 86.2 | 85.1 | 85.5 | +0.2 | +0.23 | 1.29 | 53.7 | 57 | 0.94 | 0.05 | +1 | 0 | 0 | +1 | 3.15 | | | | | | '23/11/23 | 83.3 | 85.9 | 83.8 | 85.3 | +2 | +2.4 | 2.52 | 97.3 | 95 | 1.02 | 0.08 | -3 | 0 | 0 | -3 | 3.15 | | | | | | '23/11/22 | 85.4 | 86.3 | 82.5 | 83.3 | -2.1 | -2.46 | 4.45 | 108 | 98 | 1.1 | 0.09 | +1 | 0 | 0 | +1 | 3.16 | | | | | | '23/11/21 | 85.5 | 86.1 | 84.5 | 85.4 | -0.1 | -0.12 | 1.87 | 85.1 | 86 | 0.99 | 0.07 | | | | | 3.16 | | | | | | '23/11/20 | 83 | 85.5 | 82.2 | 85.5 | +2.5 | +3.01 | 3.98 | 88 | 88 | 1 | 0.07 | +5 | 0 | 0 | +5 | 3.16 | | | | | | '23/11/17 | 82 | 84.1 | 81 | 83 | +1 | +1.22 | 3.78 | 113 | 74 | 1.53 | 0.09 | +1 | 0 | 0 | +1 | 3.14 | | | | | | '23/11/16 | 81.9 | 82.8 | 81.5 | 82 | +0.1 | +0.12 | 1.59 | 72.6 | 49 | 1.48 | 0.06 | -0.99 | 0 | 0 | -0.99 | 3.14 | | | | | | '23/11/15 | 81.8 | 82.8 | 81.2 | 81.9 | +0.1 | +0.12 | 1.96 | 42 | 45 | 0.93 | 0.03 | | | | | 3.14 | | | | | | '23/11/14 | 82.3 | 82.7 | 81 | 81.8 | -0.5 | -0.61 | 2.07 | 151 | 100 | 1.51 | 0.12 | | | | | 3.14 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 83.7 | 84.5 | 81.7 | 82.3 | -1.4 | -1.67 | 3.35 | 124 | 73 | 1.7 | 0.1 | | | | | 3.14 | | | | | | '23/11/10 | 83.5 | 84.3 | 82.2 | 83.7 | +0.2 | +0.24 | 2.51 | 52.5 | 50 | 1.05 | 0.04 | | | | | 3.14 | | | | | | '23/11/09 | 82.5 | 85.2 | 81.2 | 83.5 | +1 | +1.21 | 4.85 | 52.4 | 36 | 1.45 | 0.04 | | | | | 3.14 | | | | | | '23/11/08 | 84.1 | 84.2 | 81.9 | 82.5 | -1.6 | -1.9 | 2.73 | 149 | 122 | 1.22 | 0.12 | +1 | 0 | 0 | +1 | 3.14 | | | | | | '23/11/07 | 82.7 | 84.1 | 83 | 84.1 | +1.4 | +1.69 | 1.33 | 40.8 | 50 | 0.82 | 0.03 | | | | | 3.14 | | | | | | '23/11/06 | 83.3 | 85.8 | 82.7 | 82.7 | -0.6 | -0.72 | 3.72 | 127 | 118 | 1.08 | 0.11 | -5 | 0 | 0 | -5 | 3.14 | | | | | | '23/11/03 | 86 | 87.5 | 83.2 | 83.3 | -2.7 | -3.14 | 5 | 146 | 107 | 1.36 | 0.12 | -9 | 0 | 0 | -9 | 3.15 | | | | | | '23/11/02 | 87.3 | 87.8 | 84.9 | 86 | -1.3 | -1.49 | 3.32 | 116 | 84 | 1.38 | 0.1 | -3 | 0 | 0 | -3 | 3.18 | | | | | | '23/11/01 | 84.5 | 88 | 82.2 | 87.3 | +2.8 | +3.31 | 6.86 | 105 | 112 | 0.94 | 0.09 | +8 | 0 | 0 | +8 | 3.19 | | | | | | '23/10/31 | 87.2 | 88 | 83.9 | 84.5 | -2.7 | -3.1 | 4.7 | 179 | 182 | 0.98 | 0.15 | -15 | 0 | 0 | -15 | 3.17 | | | | | | '23/10/30 | 89.2 | 90.6 | 86.2 | 87.2 | -2 | -2.24 | 4.93 | 258 | 198 | 1.3 | 0.23 | +8 | 0 | 0 | +8 | 3.21 | | | | | | '23/10/27 | 83.9 | 89.3 | 83.8 | 89.2 | +5.3 | +6.32 | 6.56 | 212 | 166 | 1.28 | 0.18 | +2 | 0 | 0 | +2 | 3.19 | | | | | | '23/10/26 | 85.4 | 85.8 | 83.6 | 83.9 | -1.5 | -1.76 | 2.58 | 56.6 | 51 | 1.11 | 0.05 | | | | | 3.18 | | | | | | '23/10/25 | 83.1 | 86 | 82.9 | 85.4 | +2.3 | +2.77 | 3.73 | 123 | 103 | 1.19 | 0.1 | +7 | 0 | 0 | +7 | 3.18 | | | | | | '23/10/24 | 81.9 | 83.9 | 81.2 | 83.1 | +1.2 | +1.47 | 3.3 | 66.7 | 80 | 0.83 | 0.05 | +5 | 0 | 0 | +5 | 3.16 | | | | | | '23/10/23 | 82 | 82 | 80.2 | 81.9 | -0.1 | -0.12 | 2.2 | 67.1 | 64 | 1.05 | 0.05 | +2 | 0 | 0 | +2 | 3.14 | | | | | | '23/10/20 | 82 | 83 | 79.6 | 82 | 0 | 0 | 4.15 | 57.3 | 62 | 0.92 | 0.05 | | | | | 3.14 | | | | | | '23/10/19 | 83.7 | 84 | 81.7 | 82 | -1.7 | -2.03 | 2.75 | 171 | 136 | 1.25 | 0.14 | | | | | 3.14 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 85.7 | 86 | 83 | 83.7 | -2 | -2.33 | 3.5 | 169 | 123 | 1.38 | 0.14 | | | | | 3.14 | | | | | | '23/10/17 | 87.6 | 88 | 85.2 | 85.7 | -1.9 | -2.17 | 3.2 | 85 | 93 | 0.91 | 0.07 | -2 | 0 | 0 | -2 | 3.14 | | | | | | '23/10/16 | 89.4 | 89.7 | 86.1 | 87.6 | -1.8 | -2.01 | 4.03 | 99.3 | 102 | 0.97 | 0.09 | -3 | 0 | 0 | -3 | 3.14 | | | | | | '23/10/13 | 92.1 | 93 | 87 | 89.4 | -2.7 | -2.93 | 6.51 | 247 | 214 | 1.15 | 0.22 | -5 | 0 | 0 | -5 | 3.15 | | | | | | '23/10/12 | 85.5 | 94.3 | 84.2 | 92.1 | +6.6 | +7.72 | 11.8 | 372 | 299 | 1.25 | 0.34 | +10 | 0 | 0 | +10 | 3.17 | | | | | | '23/10/11 | 87.1 | 87.1 | 84 | 85.5 | -1.6 | -1.84 | 3.56 | 193 | 134 | 1.44 | 0.17 | | | | | 3.14 | | | | | | '23/10/06 | 89.8 | 89.6 | 85.7 | 87.1 | -2.7 | -3.01 | 4.34 | 294 | 230 | 1.28 | 0.26 | -9 | 0 | 0 | -9 | 3.14 | | | | | | '23/10/05 | 89.8 | 92 | 85 | 89.8 | 0 | 0 | 7.8 | 530 | 435 | 1.22 | 0.47 | -24 | 0 | 0 | -24 | 3.17 | | | | | | '23/10/04 | 82.2 | 90.3 | 81.5 | 89.8 | +7.6 | +9.25 | 10.7 | 739 | 616 | 1.2 | 0.64 | +3 | 0 | 0 | +3 | 3.24 | | | | | | '23/10/03 | 79.5 | 82.2 | 78.8 | 82.2 | +2.7 | +3.4 | 4.28 | 141 | 100 | 1.41 | 0.11 | +7 | 0 | 0 | +7 | 3.23 | | | | | | '23/10/02 | 79.3 | 80 | 78.5 | 79.5 | +0.2 | +0.25 | 1.89 | 79.1 | 68 | 1.16 | 0.06 | +1 | 0 | 0 | +1 | 3.21 | | | | | | '23/09/28 | 79.2 | 79.8 | 78.7 | 79.3 | +0.1 | +0.13 | 1.39 | 62.3 | 43 | 1.45 | 0.05 | -1 | 0 | 0 | -1 | 3.2 | | | | | | '23/09/27 | 79.1 | 79.6 | 78.3 | 79.2 | +0.1 | +0.13 | 1.64 | 95.2 | 68 | 1.4 | 0.07 | -3 | 0 | 0 | -3 | 3.21 | | | | | | '23/09/26 | 80.4 | 81 | 78.3 | 79.1 | -1.3 | -1.62 | 3.36 | 215 | 168 | 1.28 | 0.17 | -7 | 0 | 0 | -7 | 3.22 | | | | | | '23/09/25 | 80.5 | 81.1 | 79.8 | 80.4 | -0.1 | -0.12 | 1.61 | 88.1 | 76 | 1.16 | 0.07 | -4 | 0 | 0 | -4 | 3.24 | | | | | | '23/09/22 | 81.3 | 82.2 | 79.7 | 80.5 | -0.8 | -0.98 | 3.08 | 130 | 106 | 1.22 | 0.1 | | | | | 3.25 | | | | | | '23/09/21 | 79.9 | 84.1 | 78.9 | 81.3 | +1.4 | +1.75 | 6.51 | 304 | 261 | 1.16 | 0.25 | -3 | 0 | 0 | -3 | 3.25 | | | | | | '23/09/20 | 79.5 | 80.5 | 79.3 | 79.9 | +0.4 | +0.5 | 1.51 | 108 | 81 | 1.34 | 0.09 | -14 | 0 | 0 | -14 | 3.26 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 80.6 | 80.5 | 78.7 | 79.5 | -1.1 | -1.36 | 2.23 | 81.2 | 76 | 1.07 | 0.06 | -6 | 0 | 0 | -6 | 3.3 | | | | | | '23/09/18 | 81.3 | 81.3 | 79.5 | 80.6 | -0.7 | -0.86 | 2.21 | 154 | 105 | 1.46 | 0.12 | -13 | 0 | 0 | -13 | 3.32 | | | | | | '23/09/15 | 77.6 | 82.3 | 77.6 | 81.3 | +3.7 | +4.77 | 6.06 | 324 | 220 | 1.47 | 0.26 | +23 | 0 | 0 | +23 | 3.35 | | | | | | '23/09/14 | 78.4 | 78.4 | 76.7 | 77.6 | -0.8 | -1.02 | 2.17 | 116 | 91 | 1.27 | 0.09 | | | | | 3.29 | | | | | | '23/09/13 | 78.9 | 79.3 | 77.2 | 78.4 | -0.5 | -0.63 | 2.66 | 227 | 151 | 1.51 | 0.18 | | | | | 3.29 | | | | | | '23/09/12 | 79.4 | 80 | 78.3 | 78.9 | -0.5 | -0.63 | 2.14 | 47.9 | 59 | 0.81 | 0.04 | | | | | 3.29 | | | | | | '23/09/11 | 79 | 79.8 | 78.5 | 79.4 | +0.4 | +0.51 | 1.65 | 89.5 | 64 | 1.4 | 0.07 | | | | | 3.29 | | | | | | '23/09/08 | 79.3 | 80 | 77.7 | 79 | -0.3 | -0.38 | 2.9 | 51.2 | 66 | 0.78 | 0.04 | | | | | 3.29 | | | | | | '23/09/07 | 79.4 | 81.8 | 78 | 79.3 | -0.1 | -0.13 | 4.79 | 173 | 160 | 1.08 | 0.14 | | | | | 3.29 | | | | | | '23/09/06 | 80.1 | 80.7 | 78.1 | 79.4 | -0.7 | -0.87 | 3.25 | 189 | 152 | 1.24 | 0.15 | | | | | 3.29 | | | | | | '23/09/05 | 82.5 | 83.5 | 78.6 | 80.1 | -2.4 | -2.91 | 5.94 | 247 | 213 | 1.16 | 0.2 | | | | | 3.29 | | | | | | '23/09/04 | 80.2 | 83.3 | 77.4 | 82.5 | +2.3 | +2.87 | 7.36 | 258 | 226 | 1.14 | 0.21 | | | | | 3.29 | | | | | | '23/09/01 | 81.7 | 81.9 | 79.2 | 80.2 | -1.5 | -1.84 | 3.3 | 247 | 252 | 0.98 | 0.2 | | | | | 3.29 | | | | | | '23/08/31 | 84 | 84.6 | 79.5 | 81.7 | -2.3 | -2.74 | 6.07 | 451 | 424 | 1.06 | 0.37 | -10 | 0 | 0 | -10 | 3.29 | | | | | | '23/08/30 | 81.7 | 86.3 | 78 | 84 | +2.3 | +2.82 | 10.2 | 777 | 618 | 1.26 | 0.63 | -20 | 0 | 0 | -20 | 3.32 | | | | | | '23/08/29 | 85.3 | 87.2 | 80.2 | 81.7 | -3.6 | -4.22 | 8.21 | 660 | 612 | 1.08 | 0.55 | | | | | 3.37 | | | | | | '23/08/28 | 74.2 | 87.3 | 74 | 85.3 | +11.1 | +15 | 17.9 | 1,234 | 1,096 | 1.13 | 1.01 | | | | | 3.37 | | | | | | '23/08/25 | 68.8 | 74.5 | 69.5 | 74.2 | +5.4 | +7.85 | 7.27 | 549 | 436 | 1.26 | 0.4 | | | | | 3.37 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 69.1 | 69.9 | 66.8 | 68.8 | -0.3 | -0.43 | 4.49 | 394 | 303 | 1.3 | 0.27 | | | | | 3.37 | | | | | | '23/08/23 | 75 | 74 | 67.2 | 69.1 | -5.9 | -7.87 | 9.07 | 936 | 642 | 1.46 | 0.65 | | | | | 3.37 | | | | | | '23/08/22 | 63.2 | 80.3 | 65.8 | 75 | +11.8 | +18.7 | 22.9 | 1,694 | 1,144 | 1.48 | 1.25 | | | | | 3.37 | | | | | | '23/08/21 | 63.2 | 63.2 | 63.2 | 63.2 | 0 | 0 | 0 | | | | | | | | | 3.37 | | | | | | '23/08/18 | 59.5 | 63.4 | 60 | 63.2 | +3.7 | +6.22 | 5.71 | 736 | 412 | 1.79 | 0.46 | -1 | 0 | 0 | -1 | 3.37 | | | | | | '23/08/17 | 57.3 | 59.5 | 57.3 | 59.5 | +2.2 | +3.84 | 3.84 | 177 | 97 | 1.82 | 0.1 | | | | | 3.38 | | | | | | '23/08/16 | 58.3 | 58.5 | 57 | 57.3 | -1 | -1.72 | 2.57 | 85.2 | 58 | 1.47 | 0.05 | | | | | 3.38 | | | | | | '23/08/15 | 59.3 | 59.2 | 58.1 | 58.3 | -1 | -1.69 | 1.85 | 67.1 | 54 | 1.24 | 0.04 | | | | | 3.38 | | | | | | '23/08/14 | 59.8 | 60 | 58.5 | 59.3 | -0.5 | -0.84 | 2.51 | 118 | 70 | 1.68 | 0.07 | | | | | 3.38 | | | | | | '23/08/11 | 60.1 | 61 | 59.3 | 59.8 | -0.3 | -0.5 | 2.83 | 109 | 63 | 1.73 | 0.07 | | | | | 3.38 | | | | | | '23/08/10 | 57.2 | 60.9 | 57 | 60.1 | +2.9 | +5.07 | 6.82 | 199 | 127 | 1.57 | 0.12 | | | | | 3.38 | | | | | | '23/08/09 | 60 | 60.2 | 56.8 | 57.2 | -2.8 | -4.67 | 5.67 | 194 | 142 | 1.37 | 0.11 | | | | | 3.38 | | | | | | '23/08/08 | 60.7 | 61.2 | 59.4 | 60 | -0.7 | -1.15 | 2.97 | 104 | 74 | 1.4 | 0.06 | | | | | 3.38 | | | | | | '23/08/07 | 59.8 | 61 | 60.3 | 60.7 | +0.9 | +1.51 | 1.17 | 209 | 138 | 1.52 | 0.13 | | | | | 3.38 | | | | | | '23/08/04 | 62.7 | 63.5 | 58.5 | 59.8 | -2.9 | -4.63 | 7.97 | 249 | 175 | 1.42 | 0.15 | | | | | 3.38 | | | | | | '23/08/02 | 61.8 | 64.2 | 60.4 | 62.7 | +0.9 | +1.46 | 6.15 | 698 | 486 | 1.44 | 0.44 | | | | | 3.38 | | | | | | '23/08/01 | 51 | 61.8 | 51.5 | 61.8 | +10.8 | +21.2 | 20.2 | 848 | 516 | 1.64 | 0.48 | | | | | 3.38 | | | | | | '23/07/31 | 50.4 | 52 | 50.5 | 51 | +0.6 | +1.19 | 2.98 | 182 | 108 | 1.69 | 0.09 | | | | | 3.38 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 50.3 | 50.6 | 50 | 50.4 | +0.1 | +0.2 | 1.19 | 74.1 | 32 | 2.32 | 0.04 | | | | | 3.38 | | | | | | '23/07/27 | 50.4 | 50.6 | 50.1 | 50.3 | -0.1 | -0.2 | 0.99 | 44.3 | 21 | 2.11 | 0.02 | | | | | 3.38 | | | | | | '23/07/26 | 50.4 | 50.7 | 49.75 | 50.4 | 0 | 0 | 1.88 | 105 | 52 | 2.02 | 0.05 | | | | | 3.38 | | | | | | '23/07/25 | 50 | 50.7 | 49.7 | 50.4 | +0.4 | +0.8 | 2 | 107 | 57 | 1.88 | 0.05 | | | | | 3.38 | | | | | | '23/07/24 | 49.95 | 50 | 49.45 | 50 | +0.05 | +0.1 | 1.1 | 45.2 | 23 | 1.97 | 0.02 | | | | | 3.38 | | | | | | '23/07/21 | 49.75 | 49.95 | 49.45 | 49.95 | +0.2 | +0.4 | 1.01 | 44.2 | 23 | 1.92 | 0.02 | | | | | 3.38 | | | | | | '23/07/20 | 49.4 | 50 | 49.45 | 49.75 | +0.35 | +0.71 | 1.11 | 4.02 | 5 | 0.8 | | | | | | 3.38 | | | | | | '23/07/19 | 49.3 | 49.9 | 49.35 | 49.4 | +0.1 | +0.2 | 1.12 | 23.2 | 16 | 1.45 | 0.01 | | | | | 3.38 | | | | | | '23/07/18 | 49.1 | 49.6 | 49.1 | 49.3 | +0.2 | +0.41 | 1.02 | 40.3 | 20 | 2.01 | 0.02 | | | | | 3.38 | | | | | | '23/07/17 | 49.5 | 49.5 | 49 | 49.1 | -0.4 | -0.81 | 1.01 | 30.3 | 19 | 1.59 | 0.01 | | | | | 3.38 | | | | | | '23/07/14 | 49.4 | 49.9 | 49 | 49.5 | +0.1 | +0.2 | 1.82 | 36 | 31 | 1.16 | 0.02 | | | | | 3.38 | | | | | | '23/07/13 | 49.35 | 49.85 | 49.1 | 49.4 | +0.05 | +0.1 | 1.52 | 28.3 | 33 | 0.86 | 0.01 | | | | | 3.38 | | | | | | '23/07/12 | 49.5 | 49.65 | 48.9 | 49.35 | -0.15 | -0.3 | 1.52 | 35.3 | 18 | 1.96 | 0.02 | | | | | 3.38 | | | | | | '23/07/11 | 49.8 | 49.85 | 49.3 | 49.5 | -0.3 | -0.6 | 1.1 | 31 | 19 | 1.63 | 0.02 | | | | | 3.38 | | | | | | '23/07/10 | 49.9 | 50 | 49.45 | 49.8 | -0.1 | -0.2 | 1.1 | 57.5 | 27 | 2.13 | 0.03 | | | | | 3.38 | | | | | | '23/07/07 | 50.1 | 50.2 | 49.8 | 49.9 | -0.2 | -0.4 | 0.8 | 85.1 | 62 | 1.37 | 0.04 | | | | | 3.38 | | | | | | '23/07/06 | 50.1 | 50.3 | 49.8 | 50.1 | 0 | 0 | 1 | 69.8 | 45 | 1.55 | 0.03 | | | | | 3.38 | | | | | | '23/07/05 | 49.95 | 50.1 | 50.1 | 50.1 | +0.15 | +0.3 | 0 | 0.1 | 1 | 0.1 | | | | | | 3.38 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 50.1 | 50.1 | 49.65 | 49.95 | -0.15 | -0.3 | 0.9 | 27.9 | 24 | 1.16 | 0.01 | | | | | 3.38 | | | | | | '23/07/03 | 49.85 | 50.2 | 49.85 | 50.1 | +0.25 | +0.5 | 0.7 | 55.2 | 42 | 1.31 | 0.03 | | | | | 3.38 | | | | | | '23/06/30 | 49.8 | 50.2 | 49.5 | 49.85 | +0.05 | +0.1 | 1.41 | 97.5 | 58 | 1.68 | 0.05 | | | | | 3.38 | | | | | | '23/06/29 | 49.5 | 50.1 | 49.3 | 49.8 | +0.3 | +0.61 | 1.62 | 75.6 | 40 | 1.89 | 0.04 | | | | | 3.38 | | | | | | '23/06/28 | 49.65 | 49.8 | 48.75 | 49.5 | -0.15 | -0.3 | 2.11 | 33.6 | 21 | 1.6 | 0.02 | | | | | 3.38 | | | | | | '23/06/27 | 49.1 | 49.65 | 48.45 | 49.65 | +0.55 | +1.12 | 2.44 | 40.5 | 30 | 1.35 | 0.02 | | | | | 3.38 | | | | | | '23/06/26 | 50 | 50 | 48.85 | 49.1 | -0.9 | -1.8 | 2.3 | 159 | 97 | 1.64 | 0.08 | | | | | 3.38 | | | | | | '23/06/21 | 50.1 | 51 | 49.8 | 50 | -0.1 | -0.2 | 2.4 | 143 | 80 | 1.79 | 0.07 | | | | | 3.38 | | | | | | '23/06/20 | 49.25 | 51.5 | 49.65 | 50.1 | +0.85 | +1.73 | 3.76 | 184 | 114 | 1.62 | 0.09 | | | | | 3.38 | | | | | | '23/06/19 | 49.6 | 49.95 | 48.35 | 49.25 | -0.35 | -0.71 | 3.23 | 69 | 45 | 1.53 | 0.03 | | | | | 3.38 | | | | | | '23/06/16 | 49.15 | 49.65 | 49 | 49.6 | +0.45 | +0.92 | 1.32 | 31.1 | 21 | 1.48 | 0.02 | | | | | 3.38 | | | | | | '23/06/15 | 48.75 | 49.15 | 48.55 | 49.15 | +0.4 | +0.82 | 1.23 | 19.1 | 22 | 0.87 | 0.01 | | | | | 3.38 | | | | | | '23/06/14 | 49 | 49.4 | 48.5 | 48.75 | -0.25 | -0.51 | 1.84 | 20.7 | 20 | 1.04 | 0.01 | | | | | 3.38 | | | | | | '23/06/13 | 49.25 | 49.6 | 48.9 | 49 | -0.25 | -0.51 | 1.42 | 19.3 | 14 | 1.38 | 0.01 | | | | | 3.38 | | | | | | '23/06/12 | 49.2 | 49.4 | 48.85 | 49.25 | +0.05 | +0.1 | 1.12 | 22.3 | 18 | 1.24 | 0.01 | | | | | 3.38 | | | | | | '23/06/09 | 49 | 49.65 | 48.95 | 49.2 | +0.2 | +0.41 | 1.43 | 22 | 20 | 1.1 | 0.01 | | | | | 3.38 | | | | | | '23/06/08 | 48.95 | 49.65 | 48.9 | 49 | +0.05 | +0.1 | 1.53 | 52.7 | 51 | 1.03 | 0.03 | | | | | 3.38 | | | | | | '23/06/07 | 49 | 49.15 | 48.7 | 48.95 | -0.05 | -0.1 | 0.92 | 63.6 | 40 | 1.59 | 0.03 | | | | | 3.38 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 49.1 | 49.6 | 48.7 | 49 | -0.1 | -0.2 | 1.83 | 21.4 | 21 | 1.02 | 0.01 | | | | | 3.38 | | | | | | '23/06/05 | 49.2 | 49.65 | 48.5 | 49.1 | -0.1 | -0.2 | 2.34 | 65.1 | 46 | 1.42 | 0.03 | | | | | 3.38 | | | | | | '23/06/02 | 49.3 | 49.9 | 49.05 | 49.2 | -0.1 | -0.2 | 1.72 | 41 | 30 | 1.36 | 0.02 | | | | | 3.38 | | | | | | '23/06/01 | 49.15 | 49.95 | 49.15 | 49.3 | +0.15 | +0.31 | 1.63 | 17.6 | 23 | 0.76 | 0.01 | | | | | 3.38 | | | | | | '23/05/31 | 48.85 | 49.4 | 49 | 49.15 | +0.3 | +0.61 | 0.82 | 21.5 | 25 | 0.86 | 0.01 | | | | | 3.38 | | | | | | '23/05/30 | 49.4 | 49.6 | 48.85 | 48.85 | -0.55 | -1.11 | 1.52 | 14.3 | 16 | 0.9 | 0.01 | | | | | 3.38 | | | | | | '23/05/29 | 49.45 | 49.5 | 48.7 | 49.4 | -0.05 | -0.1 | 1.62 | 6.05 | 7 | 0.86 | | | | | | 3.38 | | | | | | '23/05/26 | 49.2 | 49.55 | 48.5 | 49.45 | +0.25 | +0.51 | 2.13 | 46.8 | 44 | 1.06 | 0.02 | | | | | 3.38 | | | | | | '23/05/25 | 49 | 49.45 | 48.85 | 49.2 | +0.2 | +0.41 | 1.22 | 16.3 | 15 | 1.08 | 0.01 | | | | | 3.38 | | | | | | '23/05/24 | 49.3 | 49.95 | 48.9 | 49 | -0.3 | -0.61 | 2.13 | 34.2 | 31 | 1.1 | 0.02 | | | | | 3.38 | | | | | | '23/05/23 | 49.5 | 49.65 | 49 | 49.3 | -0.2 | -0.4 | 1.31 | 32 | 29 | 1.1 | 0.02 | | | | | 3.38 | | | | | | '23/05/22 | 49.4 | 49.65 | 48.35 | 49.5 | +0.1 | +0.2 | 2.63 | 11.6 | 14 | 0.83 | 0.01 | | | | | 3.38 | | | | | | '23/05/19 | 49.3 | 49.7 | 48 | 49.4 | +0.1 | +0.2 | 3.45 | 3.02 | 5 | 0.6 | | | | | | 3.42 | | | | | | '23/05/18 | 49.5 | 49.75 | 49.05 | 49.3 | -0.2 | -0.4 | 1.41 | 31.4 | 41 | 0.76 | 0.02 | | | | | 3.42 | | | | | | '23/05/17 | 48.95 | 49.5 | 47.3 | 49.5 | +0.55 | +1.12 | 4.49 | 31.1 | 29 | 1.07 | 0.02 | | | | | 3.42 | | | | | | '23/05/16 | 48.75 | 49.2 | 48.4 | 48.95 | +0.2 | +0.41 | 1.64 | 3.11 | 10 | 0.31 | | | | | | 3.42 | | | | | | '23/05/15 | 48.65 | 48.95 | 48.7 | 48.75 | +0.1 | +0.21 | 0.51 | 4 | 6 | 0.67 | | | | | | 3.42 | | | | | | '23/05/12 | 48.5 | 48.9 | 48 | 48.65 | +0.15 | +0.31 | 1.86 | 20.6 | 20 | 1.03 | 0.01 | | | | | 3.42 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 49.5 | 50 | 48.5 | 48.5 | -1 | -2.02 | 3.03 | 71.2 | 53 | 1.34 | 0.03 | | | | | 3.42 | | | | | | '23/05/10 | 49.35 | 49.7 | 48.85 | 49.5 | +0.15 | +0.3 | 1.72 | 94.6 | 57 | 1.66 | 0.05 | | | | | 3.42 | | | | | | '23/05/09 | 49.85 | 50 | 48.85 | 49.35 | -0.5 | -1 | 2.31 | 17.8 | 26 | 0.68 | 0.01 | | | | | 3.42 | | | | | | '23/05/08 | 50.2 | 50.9 | 49 | 49.85 | -0.35 | -0.7 | 3.78 | 39.3 | 36 | 1.09 | 0.02 | | | | | 3.42 | | | | | | '23/05/05 | 50.1 | 50.9 | 49.85 | 50.2 | +0.1 | +0.2 | 2.1 | 51.6 | 73 | 0.71 | 0.03 | | | | | 3.42 | | | | | | '23/05/04 | 49.65 | 50.7 | 49.1 | 50.1 | +0.45 | +0.91 | 3.22 | 168 | 113 | 1.49 | 0.08 | | | | | 3.42 | | | | | | '23/05/03 | 49.65 | 49.65 | 49.05 | 49.65 | 0 | 0 | 1.21 | 40.1 | 34 | 1.18 | 0.02 | | | | | 3.42 | | | | | | '23/05/02 | 49.65 | 49.9 | 49.2 | 49.65 | 0 | 0 | 1.41 | 14.3 | 21 | 0.68 | 0.01 | | | | | 3.42 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|