|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.4 | 33.3 | +0.1 | +0.3% | 0.6% | 33.3 | 33.4 | 33.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13 | 42.01萬 | 16 | 0.8張/筆 | 33.3元 | 2.04 | 31.51 | 0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7 | 23.35萬 | 12 | 0.6張/筆 | 33.28元 | +0.05 (+0.15%) | 連漲連跌: 連3漲 ( +0.35元 / +1.06%) 財報評分: 最新51分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共102季) |
|
季成交價: 33.4元 (-0.45元/ -1.33%) | 成交均張: 13.2張/日 | 成交均額: 44.3萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第46低 | 近6季新低 | 連4跌 (-5元/ -13%) | 第5低 | 近2季新低 | 第99高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 33.05 | 33.3 | 33.6 | 33.7 | 34.5 | 34.75 | 34.2 | 32.85 | 36.9 | 38.5 | 48.5 | 26.5 | 20.8 | 34.85 | 漲跌價 | +0.35 | +0.1 | -0.2 | -0.3 | -1.1 | -1.35 | -0.8 | +0.55 | -3.5 | -5.1 | -15.1 | +6.9 | +12.6 | -1.45 | 漲跌幅 | +1.06% | +0.3% | -0.6% | -0.89% | -3.19% | -3.88% | -2.34% | +1.67% | -9.49% | -13.2% | -31.1% | +26% | +60.6% | -4.16% | 振幅 | 0.91% | 1.2% | 2.08% | 3.71% | 7.83% | 7.77% | 18.9% | 23.3% | 20.7% | 27.7% | 51% | 130% | 214% | 7.75% | 成交張數 | 25 | 61 | 138 | 282 | 935 | 1,707 | 5,736 | 8,721 | 1.63萬 | 2.85萬 | 7.49萬 | 25.7萬 | 37.7萬 | 1,229 | 成交金額 | 83.2萬 | 202萬 | 458萬 | 945萬 | 3,192萬 | 5,871萬 | 2.05億 | 3.05億 | 5.65億 | 10.2億 | 28.9億 | 113億 | 146億 | 4,208萬 | 週轉率 | 0.03% | 0.07% | 0.15% | 0.31% | 1.03% | 1.88% | 6.33% | 9.63% | 18% | 31.5% | 82.7% | 283% | 416% | 1.36% |
結算價 33.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 33.85 | 34.25 | 33 | 33.4 | -0.45 | -1.33 | 3.69 | 0.24 | 0.01 | 0.08 | 0 | -0.02 | 0 | 0 | -0.02 | 5.35 | 0 | 0.16 | 0 | 0 | 0 | 24Q1 | 56 | 35 | 35.7 | 33 | 33.85 | -1 | -2.87 | 7.75 | 0.99 | 0.02 | 0.34 | 0.01 | -0.03 | 0 | +0 | -0.03 | 5.37 | +0.02 | 0.16 | 0 | 0 | 0 | 23Q4 | 63 | 35.25 | 35.9 | 34.3 | 34.85 | -0.4 | -1.13 | 4.54 | 0.7 | 0.01 | 0.25 | 0 | +0.01 | 0 | 0 | +0.01 | 5.42 | +0 | 0.15 | 0 | 0 | 0 | 23Q3 | 63 | 38.5 | 39.45 | 34.9 | 35.25 | -3.15 | -8.2 | 11.8 | 1.42 | 0.02 | 0.53 | 0.01 | -0.02 | 0 | -0.01 | -0.03 | 5.41 | +0 | 0.14 | 0 | 0 | 0 | 23Q2 | 59 | 34.2 | 39.2 | 33.75 | 38.4 | +4.2 | +12.3 | 15.9 | 2.68 | 0.05 | 0.96 | 0.02 | +0.04 | 0 | +0.02 | +0.06 | 5.44 | +0.11 | 0.14 | 0 | 0 | 0 | 23Q1 | 54 | 32.4 | 34.9 | 31.95 | 34.2 | +1.8 | +5.56 | 9.1 | 0.87 | 0.02 | 0.29 | 0.01 | 0 | 0 | 0 | -0.01 | 5.21 | +0.02 | 0.03 | 0 | 0 | 0 | 22Q4 | 64 | 32.8 | 33.65 | 31.8 | 32.4 | -0.7 | -2.11 | 5.59 | 0.58 | 0.01 | 0.19 | 0 | -0.02 | 0 | +0 | -0.02 | 5.22 | +0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 33.45 | 35 | 32.5 | 33.1 | -0.6 | -1.78 | 7.42 | 0.85 | 0.01 | 0.29 | 0 | -0.07 | 0 | -0.01 | -0.08 | 5.23 | +0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 33.9 | 34.2 | 32.1 | 33.7 | -0.3 | -0.88 | 6.18 | 0.61 | 0.01 | 0.2 | 0 | +0.02 | 0 | +0.01 | +0.03 | 5.27 | +0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 34.65 | 35.3 | 33.05 | 34 | -0.65 | -1.88 | 6.49 | 1.5 | 0.03 | 0.51 | 0.01 | -0.04 | 0 | -0.01 | -0.05 | 5.26 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 32.4 | 35 | 31.8 | 34.65 | +1.9 | +5.8 | 9.77 | 1.1 | 0.02 | 0.37 | 0.01 | +0.05 | 0 | +0.01 | +0.06 | 5.3 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 35.05 | 35.1 | 32 | 32.75 | -2.3 | -6.56 | 8.84 | 3.59 | 0.06 | 1.23 | 0.02 | -0.05 | 0 | -0.02 | -0.07 | 5.22 | +0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 35.15 | 37.45 | 33.65 | 35.05 | -0.1 | -0.28 | 10.8 | 2.18 | 0.04 | 0.78 | 0.01 | -0.01 | 0 | +0 | -0.01 | 5.3 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 35.9 | 36.1 | 34 | 35.15 | -0.95 | -2.63 | 5.82 | 1.1 | 0.02 | 0.38 | 0.01 | -0.06 | 0 | +0 | -0.06 | 5.31 | +0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 36.2 | 36.7 | 35 | 36.1 | -0.2 | -0.55 | 4.68 | 1.17 | 0.02 | 0.42 | 0.01 | +0.16 | 0 | 0 | +0.16 | 5.4 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 36.5 | 38.25 | 35.25 | 36.3 | -0.2 | -0.55 | 8.22 | 1.67 | 0.03 | 0.62 | 0.01 | +0.01 | 0 | 0 | +0.01 | 5.23 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 33.5 | 36.95 | 33.3 | 36.5 | +2.95 | +8.79 | 10.9 | 1.3 | 0.02 | 0.46 | 0.01 | +0.05 | 0 | +0 | +0.05 | 5.25 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 40.1 | 40.1 | 29.45 | 33.55 | -6.5 | -16.2 | 26.6 | 2.3 | 0.04 | 0.83 | 0.01 | -0.05 | 0 | -0.01 | -0.06 | 5.2 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 38.2 | 40.1 | 38.1 | 40.05 | +1.9 | +4.98 | 5.24 | 1.29 | 0.02 | 0.5 | 0.01 | -0.01 | 0 | 0 | -0.01 | 5.22 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 39.1 | 39.6 | 38 | 38.15 | -0.95 | -2.43 | 4.09 | 1.39 | 0.02 | 0.54 | 0.01 | -0.02 | 0 | 0 | -0.02 | 5.24 | -0.02 | 0.01 | 0 | 0 | 0 | 19Q2 | 61 | 38.4 | 39.2 | 37.8 | 39.1 | +0.7 | +1.82 | 3.65 | 1.3 | 0.02 | 0.5 | 0.01 | +0.05 | 0 | +0 | +0.05 | 5.29 | +0 | 0.02 | 0 | 0 | 0 | 19Q1 | 54 | 38.1 | 39.25 | 36.65 | 38.4 | +0.35 | +0.92 | 6.83 | 1.32 | 0.02 | 0.51 | 0.01 | -0.07 | 0 | 0 | -0.07 | 5.32 | +0 | 0.02 | 0 | 0 | 0 | 18Q4 | 65 | 38.85 | 40.8 | 36.65 | 38.05 | -0.8 | -2.06 | 10.7 | 1.63 | 0.03 | 0.61 | 0.01 | -0.03 | 0 | 0 | -0.04 | 5.36 | -0.01 | 0.01 | 0 | 0 | 0 | 18Q3 | 64 | 39.3 | 40 | 37.1 | 38.85 | -0.4 | -1.02 | 7.39 | 2.24 | 0.03 | 0.86 | 0.01 | -0.2 | 0 | +0 | -0.2 | 5.37 | -0.07 | 0.03 | 0 | 0 | 0 | 18Q2 | 60 | 37.75 | 40 | 37.6 | 39.25 | +1.45 | +3.84 | 6.35 | 2.17 | 0.04 | 0.82 | 0.01 | -0.11 | 0 | -0.01 | -0.11 | 5.58 | -0.11 | 0.09 | 0 | 0 | 0 | 18Q1 | 58 | 36 | 40.75 | 34.4 | 37.8 | +1.75 | +4.85 | 17.6 | 3.96 | 0.07 | 1.48 | 0.03 | -0.28 | 0 | +0.01 | -0.27 | 5.64 | +0.12 | 0.21 | 0 | 0 | 0 | 17Q4 | 62 | 34.8 | 37.45 | 34.2 | 36.05 | +1.55 | +4.49 | 9.42 | 1.83 | 0.03 | 0.63 | 0.01 | +0.22 | 0 | 0 | +0.22 | 5.94 | 0 | 0.09 | 0 | 0 | 0 | 17Q3 | 66 | 37.05 | 37.05 | 34.1 | 34.5 | -2.55 | -6.88 | 7.96 | 4.11 | 0.06 | 1.45 | 0.02 | -0.09 | 0 | -0.01 | -0.1 | 5.71 | -0.19 | 0.09 | 0 | 0 | 0 | 17Q2 | 61 | 37.45 | 37.65 | 36.5 | 37.05 | -0.4 | -1.07 | 3.07 | 2.57 | 0.04 | 0.95 | 0.02 | -0.3 | 0 | +0.01 | -0.29 | 5.82 | +0.06 | 0.29 | 0 | 0 | 0 | 17Q1 | 57 | 36.7 | 39.1 | 36.6 | 37.45 | +0.7 | +1.9 | 6.8 | 1.71 | 0.03 | 0.65 | 0.01 | +0.14 | 0 | 0 | +0.14 | 6.1 | -0.01 | 0.23 | 0 | 0 | 0 | 16Q4 | 64 | 37.25 | 37.8 | 36 | 36.75 | -0.5 | -1.34 | 4.83 | 0.99 | 0.02 | 0.36 | 0.01 | -0.03 | 0 | 0 | -0.03 | 5.95 | 0 | 0.24 | 0 | 0 | 0 | 16Q3 | 62 | 37.85 | 38.8 | 36.55 | 37.25 | -0.55 | -1.46 | 5.95 | 2.04 | 0.03 | 0.77 | 0.01 | -0.02 | 0 | +0 | -0.01 | 5.98 | -0.1 | 0.25 | 0 | 0 | 0 | 16Q2 | 61 | 38.5 | 39.45 | 36.3 | 37.8 | -0.7 | -1.82 | 8.18 | 3 | 0.05 | 1.12 | 0.02 | -0.04 | 0 | 0 | -0.04 | 6 | -0.81 | 0.35 | 0 | 0 | 0 | 16Q1 | 57 | 36.05 | 40.8 | 34.2 | 38.5 | +2.45 | +6.8 | 18.3 | 2.19 | 0.04 | 0.82 | 0.01 | -0.01 | 0 | 0 | -0.01 | 6.04 | -0.08 | 1.16 | 0 | 0 | 0.17 | 15Q4 | 65 | 37.4 | 39.1 | 35.5 | 36.05 | -1.45 | -3.87 | 9.6 | 1.44 | 0.02 | 0.54 | 0.01 | -0.02 | 0 | +0 | -0.01 | 6.05 | -0.12 | 1.24 | 0 | 0 | 0.16 | 15Q3 | 63 | 44.3 | 45 | 36 | 37.5 | -6.7 | -15.2 | 20.4 | 1.66 | 0.03 | 0.66 | 0.01 | -0.16 | 0 | 0 | -0.16 | 6.07 | -0.28 | 1.37 | +0 | 0 | 0.15 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 47.2 | 47.2 | 43 | 44.2 | -3 | -6.36 | 8.9 | 2.59 | 0.04 | 1.18 | 0.02 | -0.01 | 0 | 0 | -0.02 | 6.25 | -0.18 | 1.65 | 0 | 0 | 0 | 15Q1 | 55 | 47.15 | 47.3 | 46.5 | 47.2 | +0.05 | +0.11 | 1.7 | 2.04 | 0.04 | 0.96 | 0.02 | +0.04 | 0 | +0 | +0.04 | 6.18 | -0.01 | 1.83 | 0 | 0 | 0.05 | 14Q4 | 66 | 49 | 49.5 | 45.3 | 47.15 | -2.5 | -5.04 | 8.46 | 2.58 | 0.04 | 1.21 | 0.02 | -0.25 | 0 | 0 | -0.25 | 6.13 | +0.61 | 1.85 | -0.01 | 0 | 0.05 | 14Q3 | 64 | 52.2 | 52.6 | 47.85 | 49.65 | -2.15 | -4.15 | 9.17 | 3.01 | 0.05 | 1.51 | 0.02 | +0.24 | 0 | +0 | +0.24 | 6.4 | +0.04 | 1.24 | +0.01 | 0.01 | 0.65 | 14Q2 | 62 | 48.4 | 54.2 | 47.4 | 51.8 | +3.4 | +7.02 | 14 | 3.76 | 0.06 | 1.89 | 0.03 | +0.11 | -0.07 | +0 | +0.04 | 6.14 | +0.03 | 1.2 | 0 | 0 | 0 | 14Q1 | 56 | 46.95 | 48.9 | 46.2 | 48.4 | +1.45 | +3.09 | 5.75 | 2.92 | 0.05 | 1.39 | 0.02 | -0.03 | +0.03 | 0 | 0 | 5.92 | -0.5 | 1.16 | 0 | 0 | 0 | 13Q4 | 65 | 46 | 48.5 | 43.5 | 46.95 | +0.85 | +1.84 | 10.8 | 4.15 | 0.06 | 1.88 | 0.03 | -0.17 | 0 | 0 | -0.17 | 5.95 | +0.28 | 1.66 | -0.01 | 0 | 0.12 | 13Q3 | 64 | 48.4 | 49.9 | 45 | 46.1 | -2.3 | -4.75 | 10.1 | 2.73 | 0.04 | 1.28 | 0.02 | -0.17 | -0.03 | -0.04 | -0.24 | 6.13 | -0.57 | 1.38 | +0.01 | 0.01 | 0.58 | 13Q2 | 61 | 50.5 | 51.4 | 48 | 48.4 | -2.1 | -4.16 | 6.73 | 1.88 | 0.03 | 0.92 | 0.02 | -0.05 | +0.05 | 0 | -0.01 | 6.32 | -0.19 | 1.95 | 0 | 0 | 0 | 13Q1 | 56 | 45.8 | 51.4 | 44.65 | 50.5 | +4.7 | +10.3 | 14.7 | 3.26 | 0.06 | 1.56 | 0.03 | -0.32 | +0.01 | +0.03 | -0.28 | 6.39 | +0.49 | 2.14 | 0 | 0 | 0.05 | 12Q4 | 65 | 46.25 | 46.55 | 42 | 45.8 | -0.5 | -1.08 | 9.83 | 5.76 | 0.09 | 2.57 | 0.04 | +0.1 | -0.02 | +0 | +0.09 | 6.76 | -0.34 | 1.66 | 0 | 0 | 0.12 | 12Q3 | 64 | 47.3 | 48.3 | 45.75 | 46.3 | -1 | -2.11 | 5.39 | 1.61 | 0.03 | 0.75 | 0.01 | -0.01 | -0.01 | +0 | -0.01 | 6.63 | -0.27 | 2 | 0 | 0 | 0.1 | 12Q2 | 63 | 48.9 | 52 | 46.05 | 47.3 | -1.8 | -3.67 | 12.1 | 2.02 | 0.03 | 0.99 | 0.02 | -0.14 | +0.02 | -0.01 | -0.12 | 6.64 | -0.08 | 2.27 | +0.01 | 0.01 | 0.26 | 12Q1 | 58 | 45 | 51.6 | 44.05 | 49.1 | +4.2 | +9.35 | 16.8 | 6.83 | 0.12 | 3.28 | 0.06 | +0.01 | +0.02 | +0 | +0.03 | 10.6 | +0.64 | 2.35 | 0 | 0 | 0 | 11Q4 | 64 | 48.7 | 50.4 | 41.1 | 44.9 | -4.1 | -8.37 | 19 | 5.57 | 0.09 | 2.57 | 0.04 | -1.38 | 0 | +0 | -1.38 | 10.6 | -1.02 | 1.71 | -0.01 | 0 | 0.06 | 11Q3 | 65 | 56.5 | 59.3 | 48.5 | 49 | -7.4 | -13.1 | 19.1 | 10.1 | 0.16 | 5.42 | 0.08 | -0.15 | 0 | -0.15 | -0.3 | 12.1 | -1.96 | 2.74 | +0.02 | 0.02 | 0.55 | 11Q2 | 61 | 54.5 | 61 | 54 | 56.4 | +2.1 | +3.87 | 12.9 | 13 | 0.21 | 7.53 | 0.12 | +0.11 | +0.01 | +0.15 | +0.27 | 12.2 | +0.28 | 4.69 | 0 | 0 | 0 | 11Q1 | 57 | 50 | 54.7 | 49.5 | 54.3 | +4.1 | +8.17 | 10.4 | 6.49 | 0.11 | 3.36 | 0.06 | -0.14 | 0 | 0 | -0.14 | 4.24 | -0.55 | 4.41 | -0.01 | 0 | 0.05 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 50.6 | 54 | 48 | 50.2 | -0.4 | -0.79 | 11.9 | 7.19 | 0.11 | 3.61 | 0.05 | +0.17 | -0.12 | -0.08 | -0.03 | 4.39 | -0.43 | 4.96 | 0 | 0.01 | 0.22 | 10Q3 | 65 | 51 | 57.3 | 50.3 | 50.6 | -1.4 | -2.69 | 13.5 | 27.8 | 0.43 | 14.7 | 0.23 | -0.7 | -0.02 | -0.29 | -1.01 | 4.19 | +0.48 | 5.39 | +0.02 | 0.02 | 0.28 | 10Q2 | 63 | 43.6 | 53.8 | 41.8 | 52 | +8 | +18.2 | 27.3 | 24.5 | 0.39 | 11.7 | 0.19 | +0.04 | +0.14 | +0.36 | +0.55 | 4.96 | +1.44 | 4.91 | -0.01 | 0 | 0 | 10Q1 | 57 | 36.15 | 45.9 | 35 | 44 | +7.9 | +21.9 | 30.2 | 17.1 | 0.3 | 6.88 | 0.12 | -0.6 | 0 | +0 | -0.6 | 4.91 | +0.32 | 3.47 | +0 | 0.01 | 0.23 | 09Q4 | 66 | 32.1 | 40.5 | 31.5 | 36.1 | +4 | +12.5 | 28 | 14.1 | 0.21 | 5.05 | 0.08 | -0.02 | 0 | +0 | -0.02 | 5.58 | +2.07 | 3.15 | +0 | 0 | 0.1 | 09Q3 | 65 | 34.6 | 36.2 | 31.2 | 32.1 | -2.5 | -7.23 | 14.5 | 8.63 | 0.13 | 2.94 | 0.05 | +0.04 | 0 | 0 | +0.04 | 5.6 | -0.02 | 1.09 | +0 | 0 | 0.18 | 09Q2 | 63 | 26.5 | 36.9 | 26.2 | 34.6 | +8.4 | +32.1 | 40.8 | 16.7 | 0.27 | 5.59 | 0.09 | +0.6 | 0 | +0.01 | +0.61 | 5.55 | +0.72 | 1.11 | 0 | 0 | 0 | 09Q1 | 57 | 25.4 | 26.9 | 25.3 | 26.2 | +0.8 | +3.15 | 6.3 | 1.58 | 0.03 | 0.41 | 0.01 | -0.41 | 0 | +0 | -0.41 | 4.89 | -0.04 | 0.39 | -0.01 | 0 | 0.77 | 08Q4 | 65 | 27 | 28.6 | 24.8 | 25.4 | -1.8 | -6.62 | 14 | 3.05 | 0.05 | 0.78 | 0.01 | -0.39 | 0 | 0 | -0.39 | 5.35 | -0.42 | 0.43 | +0 | 0.01 | 3.05 | 08Q3 | 64 | 30.4 | 30.55 | 25.4 | 27.2 | -2.3 | -7.8 | 17.5 | 3.89 | 0.06 | 1.1 | 0.02 | +0.1 | 0 | -0.02 | +0.08 | 5.78 | -0.68 | 0.84 | +0.01 | 0.01 | 1.19 | 08Q2 | 63 | 30.4 | 34 | 29.45 | 29.5 | -0.6 | -1.99 | 15.1 | 8.38 | 0.13 | 2.66 | 0.04 | +0.01 | 0 | +0 | +0.01 | 5.68 | +0.91 | 1.52 | 0 | 0 | 0 | 08Q1 | 57 | 28.4 | 32.35 | 28.1 | 30.1 | +1.45 | +5.06 | 14.8 | 4.47 | 0.08 | 1.33 | 0.02 | +0.36 | 0 | +0.01 | +0.37 | 5.66 | +0.09 | 0.61 | 0 | 0 | 0 | 07Q4 | 65 | 29.85 | 30 | 28 | 28.65 | -1.1 | -3.7 | 6.72 | 4.27 | 0.07 | 1.22 | 0.02 | +0.02 | 0 | 0 | +0.01 | 5.27 | -0.4 | 0.52 | 0 | 0 | 0 | 07Q3 | 63 | 32.5 | 34.75 | 28.8 | 29.75 | -2.1 | -6.59 | 18.7 | 13 | 0.21 | 4.08 | 0.06 | +0.08 | 0 | -0.01 | +0.07 | 5.25 | -0.86 | 0.92 | 0 | 0 | 0 | 07Q2 | 62 | 31.4 | 34.3 | 29 | 31.85 | +1.8 | +5.99 | 17.6 | 10.4 | 0.17 | 3.22 | 0.05 | +0.08 | -0.27 | 0 | -0.19 | 5.16 | +0.52 | 1.79 | 0 | 0 | 0 | 07Q1 | 57 | 28.35 | 34.5 | 28 | 30.05 | +1.7 | +6 | 22.9 | 11.5 | 0.2 | 3.56 | 0.06 | +0.29 | +0.27 | +0 | +0.56 | 5.07 | +0.54 | 1.27 | 0 | 0 | 0 | 06Q4 | 63 | 29.2 | 30.5 | 28 | 28.35 | -0.65 | -2.24 | 8.62 | 5.25 | 0.08 | 1.5 | 0.02 | -0.14 | 0 | +0 | -0.14 | 4.74 | 0 | 0.72 | 0 | 0 | 0 | 06Q3 | 65 | 31.7 | 33.65 | 27.6 | 29 | -2.1 | -6.75 | 19.5 | 6.05 | 0.09 | 1.85 | 0.03 | +0.11 | -0.02 | -0.01 | +0.08 | 4.9 | -0.16 | 0.72 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 24.4 | 33.55 | 24 | 31.1 | +6.75 | +27.7 | 39.2 | 12 | 0.19 | 3.69 | 0.06 | +0.21 | +0.02 | +0.02 | +0.26 | 4.77 | +0.86 | 0.88 | 0 | 0 | 0 | 06Q1 | 58 | 23.7 | 25.3 | 23.4 | 24.35 | +0.55 | +2.31 | 7.98 | 1.17 | 0.02 | 0.28 | 0 | +0.07 | 0 | +0 | +0.08 | 4.53 | -0.02 | 0.02 | 0 | 0 | 0 | 05Q4 | 64 | 22.3 | 24.4 | 22 | 23.8 | +1.55 | +6.97 | 10.8 | 1.4 | 0.02 | 0.32 | 0 | -0.06 | 0 | +0 | -0.05 | 4.45 | -0.02 | 0.04 | 0 | 0 | 0 | 05Q3 | 63 | 24.8 | 25.6 | 22.05 | 22.25 | -2.45 | -9.92 | 14.4 | 2.01 | 0.03 | 0.48 | 0.01 | +0.07 | 0 | 0 | +0.07 | 4.51 | -0.37 | 0.06 | 0 | 0 | 0 | 05Q2 | 63 | 22.5 | 26.15 | 22.4 | 24.7 | +2.1 | +9.29 | 16.6 | 3.84 | 0.06 | 0.9 | 0.01 | +0.13 | 0 | 0 | +0.13 | 4.43 | -0.02 | 0.42 | 0 | 0 | 0 | 05Q1 | 57 | 21.9 | 23.4 | 21.5 | 22.6 | +0.7 | +3.2 | 8.68 | 4.3 | 0.08 | 0.96 | 0.02 | -0.01 | -0.01 | 0 | -0.03 | 4.32 | -0.15 | 0.45 | 0 | 0 | 0 | 04Q4 | 65 | 21.2 | 22.5 | 20.5 | 21.9 | +1.2 | +5.8 | 9.66 | 4.33 | 0.07 | 0.94 | 0.01 | -0.34 | 0 | 0 | -0.34 | 4.33 | -0.44 | 0.6 | -0.02 | 0 | 0.33 | 04Q3 | 63 | 19.4 | 21.9 | 16.4 | 20.7 | +1.4 | +7.25 | 28.5 | 10.9 | 0.17 | 2 | 0.03 | +0.17 | +0.01 | 0 | +0.18 | 4.72 | +0.26 | 1.04 | +0.02 | 0.02 | 1.83 | 04Q2 | 64 | 21.6 | 21.9 | 19.1 | 19.3 | -2.5 | -11.5 | 12.8 | 8.93 | 0.14 | 1.87 | 0.03 | -0.02 | 0 | 0 | -0.02 | 4.53 | -0.1 | 0.8 | 0 | 0 | 0 | 04Q1 | 58 | 17.6 | 22.5 | 17.6 | 21.8 | +4.2 | +23.9 | 27.8 | 11.9 | 0.2 | 2.39 | 0.04 | +0.02 | 0 | 0 | +0.02 | 4.56 | -0.08 | 0.9 | 0 | 0 | 0 | 03Q4 | 65 | 16.4 | 18.1 | 16.3 | 17.6 | +1.2 | +7.32 | 11 | 10.6 | 0.16 | 1.83 | 0.03 | -0.02 | 0 | 0 | -0.02 | 4.53 | -0.16 | 0.98 | 0 | 0 | 0 | 03Q3 | 65 | 16.6 | 17.8 | 15.6 | 16.4 | -0.3 | -1.8 | 13.2 | 12.4 | 0.19 | 2.07 | 0.03 | +0.72 | 0 | 0 | +0.72 | 4.55 | -0.71 | 1.14 | +0.03 | 0 | 0 | 03Q2 | 63 | 15 | 19 | 14.8 | 16.7 | +1.4 | +9.15 | 27.5 | 19.7 | 0.31 | 3.4 | 0.05 | -0.27 | -0.62 | 0 | -0.89 | 3.71 | +1.31 | 1.88 | 0 | 0 | 0 | 03Q1 | 56 | 15.6 | 17.6 | 14.8 | 15.3 | -0.3 | -1.92 | 17.9 | 10 | 0.18 | 1.65 | 0.03 | 0 | +0.62 | 0 | +0.62 | 4.03 | -2.99 | 0.58 | 0 | 0 | 0 | 02Q4 | 65 | 14 | 16.7 | 13.9 | 15.6 | +1.6 | +11.4 | 20 | 3.92 | 0.06 | 0.6 | 0.01 | 0 | 0 | -0.08 | -0.09 | 4.03 | +0.03 | 3.57 | 0 | 0 | 0 | 02Q3 | 65 | 13.5 | 15.4 | 13.1 | 14 | +0.55 | +4.09 | 17.1 | 5.23 | 0.08 | 0.75 | 0.01 | | | | | 4.03 | -5.62 | 3.54 | 0 | 0 | 0 | 02Q2 | 63 | 12.6 | 15.3 | 12.3 | 13.45 | +0.8 | +6.32 | 23.7 | 18 | 0.29 | 2.5 | 0.04 | | | | | 4.03 | -0.06 | 9.16 | +0 | 0 | 0 | 02Q1 | 55 | 12 | 14 | 11.8 | 12.65 | +0.35 | +2.85 | 17.9 | 10.4 | 0.19 | 1.3 | 0.02 | | | | | 4.03 | +3.76 | 9.02 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 12.35 | 12.8 | 11.3 | 12.3 | -0.2 | -1.6 | 12 | 8.24 | 0.13 | 1 | 0.02 | | | | | 4.03 | +4.51 | 5.27 | 0 | 0 | 0 | 01Q3 | 61 | 11.25 | 13.45 | 10.4 | 12.5 | +1.35 | +12.1 | 27.4 | 6.86 | 0.11 | 0.8 | 0.01 | 0 | 0 | +1.6 | +1.6 | 4.03 | -4.09 | 0.81 | +0 | 0 | 0.49 | 01Q2 | 62 | 14.2 | 14.65 | 10.65 | 11.15 | -3.35 | -23.1 | 27.6 | 13 | 0.21 | 1.69 | 0.03 | 0 | 0 | +5.66 | +5.66 | 4.03 | -6.25 | 4.89 | 0 | 0 | 0 | 01Q1 | 57 | 11.05 | 15.6 | 11 | 14.5 | +3.6 | +33 | 42.2 | 14.6 | 0.26 | 1.94 | 0.03 | 0 | 0 | +0.32 | +0.32 | 4.03 | -0.26 | 11.1 | +0.03 | 0 | 0.01 | 00Q4 | 70 | 10.6 | 13.25 | 9.95 | 10.9 | +0.6 | +5.83 | 32 | 12.8 | 0.18 | 1.43 | 0.02 | | | | | 4.03 | -0.93 | 11.5 | +0.04 | 0.04 | 0.35 | 00Q3 | 70 | 13.9 | 14.3 | 10.2 | 10.3 | -4.6 | -30.9 | 27.5 | 19.5 | 0.28 | 2.35 | 0.03 | 0 | 0 | 0 | 0 | 4.03 | +2 | 12.4 | -0.32 | 0 | 0.02 | 00Q2 | 69 | 14.1 | 16.9 | 13.1 | 14.9 | +0.8 | +5.67 | 27 | 25 | 0.36 | 3.69 | 0.05 | | | | | 4.1 | +1.92 | 10.5 | +0.32 | 0.32 | 3.03 | 00Q1 | 62 | 11.5 | 19.5 | 11.3 | 14.1 | +2.7 | +23.7 | 71.9 | 43.3 | 0.7 | 7.14 | 0.12 | | | | | 4.13 | +6.2 | 8.58 | 0 | 0 | 0 | 99Q4 | 69 | 13.7 | 13.7 | 10.5 | 11.4 | -2.2 | -16.2 | 23.5 | 8.62 | 0.12 | 1.02 | 0.01 | | | | | | | | | | | 99Q3 | 68 | 16.8 | 17.4 | 13 | 13.6 | -3.2 | -19 | 26.2 | 7.45 | 0.11 | 1.07 | 0.02 | | | | | | | | | | | 99Q2 | 68 | 18.5 | 23.3 | 16.6 | 16.8 | -3 | -15.2 | 33.8 | 13 | 0.19 | 2.64 | 0.04 | | | | | | | | | | | 99Q1 | 49 | 20.5 | 20.5 | 15 | 19.8 | -0.7 | -3.41 | 26.8 | 7.98 | 0.16 | 1.47 | 0.03 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 |
|