|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.6 | 48.55 | +0.05 | +0.1% | 1.54% | 48.55 | 49.3 | 48.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18 | 85.46萬 | 198 | 0.1張/筆 | 48.62元 | 2 | 27 | -0.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13 | 63.62萬 | 109 | 0.1張/筆 | 48.15元 | -0.5 (-1.02%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.1%) 財報評分: 最新57分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1686週) |
|
週成交價: 48.6元 (+1.6元/ +3.4%) | 成交均張: 13.7張/日 | 成交均額: 66.1萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第57高 | 近2週新高 | 連5跌→漲 (+1.6元/ +3.4%) | 第78低 | 近3週新低 | 第1545高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 48.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 47.85 | 47 | 48.75 | 51.4 | 55.8 | 42.1 | 38.35 | 32.95 | 37.05 | 25.85 | 22.85 | 18.5 | 13.5 | 56.9 | 漲跌價 | +0.75 | +1.6 | -0.15 | -2.8 | -7.2 | +6.5 | +10.25 | +15.65 | +11.55 | +22.75 | +25.75 | +30.1 | +35.1 | -8.3 | 漲跌幅 | +1.57% | +3.4% | -0.31% | -5.45% | -12.9% | +15.4% | +26.7% | +47.5% | +31.2% | +88% | +113% | +163% | +260% | -14.6% | 振幅 | 3.34% | 4.79% | 7.18% | 10.7% | 19.9% | 41.6% | 58% | 89.1% | 79.2% | 136% | 176% | 235% | 382% | 24.1% | 成交張數 | 48.3 | 68.4 | 218 | 389 | 1,248 | 3,656 | 6,902 | 1.55萬 | 2.65萬 | 6.82萬 | 19.9萬 | 86.7萬 | 202萬 | 1,896 | 成交金額 | 234萬 | 330萬 | 1,037萬 | 1,888萬 | 6,465萬 | 1.89億 | 3.22億 | 6.16億 | 10億 | 22.6億 | 53.7億 | 219億 | 439億 | 1.02億 | 週轉率 | 0.02% | 0.03% | 0.09% | 0.16% | 0.52% | 1.52% | 2.88% | 6.45% | 11% | 28.4% | 83% | 361% | 843% | 0.79% |
結算價 48.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 47.8 | 49.3 | 47.05 | 48.6 | +1.6 | +3.4 | 4.79 | 0.07 | 0.01 | 0.03 | 0.01 | +0 | 0 | +0.01 | +0.01 | 2.11 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 48.75 | 48.75 | 45.8 | 47 | -1.75 | -3.59 | 6.05 | 0.15 | 0.03 | 0.07 | 0.01 | -0.07 | 0 | -0.01 | -0.08 | 2.11 | +0 | 0.01 | 0 | 0 | 0 | 24W15 | 5 | 49 | 50.2 | 47.55 | 48.75 | -1.65 | -3.27 | 5.26 | 0.12 | 0.02 | 0.06 | 0.01 | -0.01 | 0 | +0 | -0.01 | 2.14 | +0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 50.4 | 50.6 | 50.1 | 50.4 | -0.3 | -0.59 | 0.99 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.14 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 51 | 51.5 | 50 | 50.7 | -0.9 | -1.74 | 2.91 | 0.07 | 0.01 | 0.04 | 0.01 | +0 | 0 | +0 | +0.01 | 2.15 | -0.02 | 0 | 0 | 0 | 0 | 24W12 | 5 | 52 | 53.6 | 49.95 | 51.6 | -0.4 | -0.77 | 7.02 | 0.17 | 0.03 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.14 | -0.02 | 0.02 | 0 | 0 | 0 | 24W11 | 5 | 51 | 53.8 | 50.3 | 52 | +0.5 | +0.97 | 6.8 | 0.1 | 0.02 | 0.05 | 0.01 | +0 | 0 | +0 | +0.01 | 2.15 | 0 | 0.04 | 0 | 0 | 0 | 24W10 | 5 | 53.7 | 54 | 51.1 | 51.5 | -3 | -5.5 | 5.32 | 0.15 | 0.03 | 0.08 | 0.02 | -0.02 | 0 | +0 | -0.02 | 2.15 | +0 | 0.04 | 0 | 0 | 0 | 24W09 | 4 | 54.7 | 54.9 | 53.4 | 54.5 | -0.1 | -0.18 | 2.75 | 0.1 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | +0 | -0.01 | 2.16 | 0 | 0.03 | 0 | 0 | 0 | 24W08 | 5 | 54.6 | 55.9 | 54.2 | 54.6 | 0 | 0 | 3.11 | 0.11 | 0.02 | 0.06 | 0.01 | -0.01 | 0 | +0.02 | +0.01 | 2.16 | 0 | 0.03 | 0 | 0 | 0 | 24W07 | 2 | 53 | 56.5 | 53 | 54.6 | -1.5 | -2.67 | 6.24 | 0.06 | 0.03 | 0.03 | 0.02 | +0 | 0 | +0 | +0.01 | 2.16 | 0 | 0.03 | 0 | 0 | 0 | 24W06 | 1 | 54.7 | 56.1 | 54.7 | 56.1 | -0.1 | -0.18 | 2.49 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 2.16 | 0 | 0.03 | 0 | 0 | 0 | 24W05 | 5 | 55.8 | 56.9 | 54.3 | 56.2 | +0.4 | +0.72 | 4.66 | 0.14 | 0.03 | 0.08 | 0.02 | +0.04 | 0 | +0 | +0.04 | 2.17 | 0 | 0.03 | 0 | 0 | 0 | 24W04 | 5 | 57.8 | 57.8 | 55.8 | 55.8 | -0.4 | -0.71 | 3.56 | 0.06 | 0.01 | 0.04 | 0.01 | -0.01 | 0 | +0 | 0 | 2.15 | 0 | 0.04 | 0 | 0 | 0 | 24W03 | 5 | 57.3 | 57.6 | 55 | 56.2 | -1.1 | -1.92 | 4.54 | 0.34 | 0.07 | 0.19 | 0.04 | -0.13 | 0 | +0 | -0.13 | 2.15 | +0 | 0.04 | 0 | 0 | 0 | 24W02 | 5 | 57.6 | 58.4 | 54.9 | 57.3 | -0.5 | -0.87 | 6.06 | 0.08 | 0.02 | 0.05 | 0.01 | +0 | 0 | +0 | +0 | 2.21 | 0 | 0.04 | 0 | 0 | 0 | 24W01 | 4 | 58.8 | 59.5 | 56.8 | 57.8 | +0.9 | +1.58 | 4.75 | 0.16 | 0.04 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 2.21 | +0 | 0.04 | 0 | 0 | 0 | 23W52 | 5 | 53.4 | 57 | 53.2 | 56.9 | +3.5 | +6.55 | 7.12 | 0.23 | 0.05 | 0.13 | 0.03 | +0.11 | 0 | -0.01 | +0.1 | 2.21 | +0 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 53.5 | 53.5 | 51.8 | 53.4 | 0 | 0 | 3.18 | 0.12 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 2.16 | 0 | 0.04 | 0 | 0 | 0 | 23W50 | 5 | 50.4 | 53.4 | 50.4 | 53.4 | +2.1 | +4.09 | 5.85 | 0.28 | 0.06 | 0.14 | 0.03 | +0.1 | 0 | +0 | +0.1 | 2.16 | +0 | 0.04 | 0 | 0 | 0 | 23W49 | 5 | 50.8 | 51.3 | 50 | 51.3 | +0.5 | +0.98 | 2.56 | 0.08 | 0.02 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 2.12 | 0 | 0.04 | 0 | 0 | 0 | 23W48 | 5 | 47.55 | 51.6 | 47.55 | 50.8 | +1.55 | +3.15 | 8.22 | 0.28 | 0.06 | 0.14 | 0.03 | +0.02 | 0 | +0 | +0.03 | 2.11 | 0 | 0.04 | 0 | 0 | 0 | 23W47 | 5 | 47.5 | 51.6 | 47 | 49.25 | +1.75 | +3.68 | 9.68 | 0.28 | 0.06 | 0.14 | 0.03 | +0.08 | 0 | -0.01 | +0.07 | 2.1 | -0.01 | 0.04 | 0 | 0 | 0 | 23W46 | 5 | 43.3 | 49.85 | 43.15 | 47.5 | +4.3 | +9.95 | 15.5 | 0.28 | 0.06 | 0.13 | 0.03 | +0.09 | 0 | +0 | +0.1 | 2.07 | -0.01 | 0.04 | 0 | 0 | 0 | 23W45 | 5 | 42.1 | 43.4 | 42.1 | 43.2 | +1.1 | +2.61 | 3.09 | 0.15 | 0.03 | 0.06 | 0.01 | +0.01 | 0 | +0 | +0.01 | 2.03 | 0 | 0.05 | 0 | 0 | 0 | 23W44 | 5 | 42.2 | 43.6 | 42 | 42.1 | 0 | 0 | 3.8 | 0.07 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 2.03 | 0 | 0.05 | 0 | 0 | 0 | 23W43 | 5 | 42 | 43.95 | 42 | 42.1 | -1.15 | -2.66 | 4.51 | 0.14 | 0.03 | 0.06 | 0.01 | -0.04 | 0 | 0 | -0.04 | 2.02 | +0 | 0.05 | 0 | 0 | 0 | 23W42 | 5 | 41.9 | 44.8 | 41.25 | 43.25 | +1.35 | +3.22 | 8.47 | 0.1 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.04 | +0 | 0.05 | 0 | 0 | 0 | 23W41 | 3 | 41.3 | 42.4 | 41.3 | 41.9 | +0.6 | +1.45 | 2.66 | 0.07 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.04 | 0 | 0.05 | 0 | 0 | 0 | 23W40 | 5 | 41.5 | 41.55 | 40.5 | 41.3 | -0.25 | -0.6 | 2.53 | 0.09 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.04 | 0 | 0.05 | 0 | 0 | 0 | 23W39 | 4 | 40.5 | 41.7 | 40.5 | 41.55 | +0.25 | +0.61 | 2.91 | 0.1 | 0.03 | 0.04 | 0.01 | 0 | 0 | -0.01 | -0.01 | 2.04 | 0 | 0.05 | 0 | 0 | 0 | 23W38 | 5 | 41 | 41.5 | 40.7 | 41.3 | -0.25 | -0.6 | 1.93 | 0.05 | 0.01 | 0.02 | 0 | +0.02 | 0 | -0.01 | +0.01 | 2.04 | +0 | 0.05 | 0 | 0 | 0 | 23W37 | 5 | 40.5 | 41.6 | 40 | 41.55 | +1.3 | +3.23 | 3.98 | 0.07 | 0.01 | 0.03 | 0.01 | +0.02 | 0 | +0 | +0.02 | 2.04 | 0 | 0.05 | 0 | 0 | 0 | 23W36 | 5 | 41.15 | 41.95 | 38.6 | 40.25 | -0.9 | -2.19 | 8.14 | 0.09 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | -0.02 | -0.02 | 2.03 | +0 | 0.05 | 0 | 0 | 0 | 23W35 | 5 | 41.7 | 41.9 | 40.7 | 41.15 | -0.4 | -0.96 | 2.89 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 2.03 | 0 | 0.05 | 0 | 0 | 0 | 23W34 | 5 | 41.1 | 41.95 | 41 | 41.55 | +0.05 | +0.12 | 2.29 | 0.04 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 2.05 | 0 | 0.05 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 41.2 | 42.3 | 41.1 | 41.5 | +0.3 | +0.73 | 2.91 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.05 | 0 | 0.05 | 0 | 0 | 2.04 | 23W32 | 5 | 42.5 | 43.9 | 40.1 | 41.2 | -1.3 | -3.06 | 8.94 | 0.11 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | -0.02 | -0.03 | 2.05 | 0 | 0.05 | 0 | 0 | 1.92 | 23W31 | 4 | 43.1 | 46.35 | 42 | 42.5 | 0 | 0 | 10.2 | 0.11 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | +0 | -0.01 | 2.05 | 0 | 0.05 | 0 | 0 | 1.92 | 23W30 | 5 | 41.95 | 43.3 | 41.55 | 42.5 | -0.4 | -0.93 | 4.08 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.06 | 0 | 0.05 | 0 | 0 | 1.92 | 23W29 | 5 | 40.95 | 43.1 | 40.8 | 42.9 | +1.7 | +4.13 | 5.58 | 0.1 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 2.06 | 0 | 0.05 | 0 | 0 | 1.89 | 23W28 | 5 | 43.05 | 43.05 | 40.65 | 41.2 | -2.65 | -6.04 | 5.47 | 0.09 | 0.02 | 0.04 | 0.01 | +0.02 | 0 | -0.01 | +0.01 | 2.06 | 0 | 0.05 | 0 | 0 | 1.85 | 23W27 | 5 | 48 | 48 | 42.5 | 43.85 | -2 | -4.36 | 12 | 0.13 | 0.03 | 0.06 | 0.01 | -0.01 | 0 | +0 | -0.01 | 2.06 | -0.01 | 0.06 | 0 | 0 | 1.79 | 23W26 | 5 | 45.45 | 48 | 44.35 | 45.85 | 0 | 0 | 7.96 | 0.18 | 0.04 | 0.08 | 0.02 | 0 | 0 | +0.03 | +0.02 | 2.06 | +0.01 | 0.07 | 0 | 0 | 1.49 | 23W25 | 3 | 43.95 | 45.85 | 43.65 | 45.85 | +1.8 | +4.09 | 4.99 | 0.07 | 0.02 | 0.03 | 0.01 | +0.03 | 0 | 0 | +0.02 | 2.06 | +0.01 | 0.05 | 0 | 0 | 1.85 | 23W24 | 5 | 42.75 | 44.1 | 40.6 | 44.05 | +1.3 | +3.04 | 8.19 | 0.22 | 0.04 | 0.09 | 0.02 | +0.08 | 0 | +0 | +0.08 | 2.05 | 0 | 0.04 | 0 | 0 | 2.27 | 23W23 | 5 | 41.7 | 42.75 | 41.65 | 42.75 | +1.05 | +2.52 | 2.64 | 0.1 | 0.02 | 0.04 | 0.01 | +0.05 | 0 | 0 | +0.04 | 2.02 | 0 | 0.05 | 0 | 0 | 2.17 | 23W22 | 5 | 41.05 | 41.7 | 40.6 | 41.7 | +0.7 | +1.71 | 2.68 | 0.07 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2 | -0.01 | 0.05 | 0 | 0 | 2.17 | 23W21 | 5 | 40.35 | 41.7 | 40.35 | 41 | -0.2 | -0.49 | 3.28 | 0.22 | 0.04 | 0.09 | 0.02 | +0.02 | 0 | +0.01 | +0.03 | 1.98 | 0 | 0.05 | 0 | 0 | 1.92 | 23W20 | 5 | 37.25 | 42.3 | 37.25 | 41.2 | +3.4 | +8.99 | 13.4 | 0.35 | 0.07 | 0.14 | 0.03 | +0.03 | 0 | +0.1 | +0.14 | 1.98 | +0.01 | 0.05 | +0 | 0 | 1.85 | 23W19 | 5 | 38 | 38.4 | 37.6 | 37.8 | 0 | 0 | 2.12 | 0.54 | 0.11 | 0.19 | 0.04 | 0 | 0 | +0 | 0 | 1.96 | 0 | 0.05 | 0 | 0 | 0 | 23W18 | 4 | 38.2 | 38.2 | 37.3 | 37.8 | -0.4 | -1.05 | 2.36 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | +0.01 | +0.01 | 1.96 | 0 | 0.05 | 0 | 0 | 0 | 23W17 | 5 | 39 | 39 | 36.8 | 38.2 | +0.1 | +0.26 | 5.77 | 0.05 | 0.01 | 0.02 | 0 | +0.02 | 0 | -0.01 | +0.01 | 1.96 | +0 | 0.05 | 0 | 0 | 0 | 23W16 | 5 | 37.7 | 38.1 | 37.6 | 38.1 | -0.2 | -0.52 | 1.31 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | -0.01 | 1.95 | -0.02 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 38.2 | 38.45 | 38 | 38.3 | +0.05 | +0.13 | 1.18 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | +0.01 | +0.01 | 1.95 | 0 | 0.06 | 0 | 0 | 0 | 23W14 | 2 | 38.8 | 38.8 | 38.1 | 38.25 | -0.5 | -1.29 | 1.81 | 0.04 | 0.02 | 0.01 | 0.01 | +0 | 0 | -0.01 | -0.01 | 1.95 | +0 | 0.06 | 0 | 0 | 0 | 23W13 | 5 | 38.25 | 38.95 | 38.1 | 38.75 | +0.5 | +1.31 | 2.22 | 0.16 | 0.03 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.95 | +0 | 0.06 | 0 | 0 | 0 | 23W12 | 5 | 37.85 | 38.9 | 37.5 | 38.25 | +0.6 | +1.59 | 3.72 | 0.16 | 0.03 | 0.06 | 0.01 | +0.03 | 0 | 0 | +0.03 | 1.94 | -0.01 | 0.06 | 0 | 0 | 0 | 23W11 | 5 | 36.8 | 37.65 | 36.25 | 37.65 | +0.55 | +1.48 | 3.77 | 0.2 | 0.04 | 0.08 | 0.02 | -0.03 | 0 | 0 | -0.03 | 1.93 | +0 | 0.07 | 0 | 0 | 0 | 23W10 | 5 | 37.1 | 37.1 | 36.4 | 37.1 | +0.5 | +1.37 | 1.91 | 0.14 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | +0 | -0.01 | 1.94 | +0 | 0.06 | 0 | 0 | 0 | 23W09 | 3 | 37 | 37.4 | 36 | 36.6 | -0.4 | -1.08 | 3.78 | 0.11 | 0.04 | 0.04 | 0.01 | +0 | 0 | -0.02 | -0.02 | 1.94 | +0 | 0.06 | 0 | 0 | 0 | 23W08 | 5 | 36.4 | 37 | 35.65 | 37 | +0.25 | +0.68 | 3.67 | 0.12 | 0.02 | 0.04 | 0.01 | +0 | 0 | -0.01 | -0.01 | 1.94 | 0 | 0.06 | 0 | 0 | 0 | 23W07 | 5 | 36.5 | 37.2 | 36.2 | 36.75 | +0.35 | +0.96 | 2.75 | 0.23 | 0.05 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.01 | 1.94 | 0 | 0.06 | 0 | 0 | 0 | 23W06 | 5 | 36.85 | 37.15 | 36.4 | 36.4 | -0.45 | -1.22 | 2.04 | 0.11 | 0.02 | 0.04 | 0.01 | -0.02 | 0 | -0.01 | -0.02 | 1.94 | +0 | 0.06 | 0 | 0 | 0 | 23W05 | 5 | 36.3 | 37.5 | 36.3 | 36.85 | +0.75 | +2.08 | 3.32 | 0.24 | 0.05 | 0.09 | 0.02 | +0.04 | 0 | +0.02 | +0.06 | 1.95 | +0 | 0.06 | 0 | 0 | 0 | 23W03 | 2 | 35.95 | 36.15 | 35.2 | 36.1 | +0.2 | +0.56 | 2.65 | 0.03 | 0.02 | 0.01 | 0.01 | +0.01 | 0 | +0 | +0.01 | 1.93 | 0 | 0.06 | 0 | 0 | 0 | 23W02 | 5 | 34.8 | 36.35 | 34.8 | 35.9 | +1.3 | +3.76 | 4.48 | 0.24 | 0.05 | 0.09 | 0.02 | +0.06 | 0 | +0 | +0.06 | 1.93 | +0 | 0.06 | 0 | 0 | 0 | 23W01 | 4 | 34.5 | 35 | 34.4 | 34.6 | -0.3 | -0.86 | 1.72 | 0.05 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 1.9 | 0 | 0.06 | 0 | 0 | 0 | 22W53 | 5 | 34.5 | 35.1 | 34.45 | 34.9 | +0.25 | +0.72 | 1.88 | 0.05 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 1.9 | 0 | 0.06 | 0 | 0 | 0 | 22W52 | 5 | 34.5 | 35.4 | 34.4 | 34.65 | +0.15 | +0.43 | 2.9 | 0.07 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | 0 | 1.91 | 0 | 0.06 | 0 | 0 | 0 | 22W51 | 5 | 34.8 | 36.9 | 33.6 | 34.5 | -0.4 | -1.15 | 9.46 | 0.2 | 0.04 | 0.07 | 0.01 | +0.01 | 0 | +0 | +0.01 | 1.91 | +0 | 0.06 | 0 | 0 | 0 | 22W50 | 5 | 34.4 | 35.1 | 33.95 | 34.9 | +0.5 | +1.45 | 3.34 | 0.18 | 0.04 | 0.06 | 0.01 | +0 | 0 | +0 | +0 | 1.91 | -0.03 | 0.06 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 33.2 | 34.6 | 33.2 | 34.4 | +0.2 | +0.58 | 4.09 | 0.07 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.91 | 0 | 0.08 | 0 | 0 | 0 | 22W48 | 5 | 33.3 | 34.2 | 32.6 | 34.2 | +0.9 | +2.7 | 4.8 | 0.05 | 0.01 | 0.02 | 0 | +0.01 | 0 | +0 | +0.01 | 1.91 | 0 | 0.08 | 0 | 0 | 0 | 22W47 | 5 | 33.6 | 34.2 | 33.2 | 33.3 | +0.15 | +0.45 | 3.02 | 0.17 | 0.03 | 0.06 | 0.01 | +0.04 | 0 | 0 | +0.04 | 1.9 | 0 | 0.08 | 0 | 0 | 0 | 22W46 | 5 | 32.15 | 33.3 | 32.15 | 33.15 | +0.95 | +2.95 | 3.57 | 0.06 | 0.01 | 0.02 | 0 | +0.02 | 0 | 0 | +0.01 | 1.88 | 0 | 0.08 | 0 | 0 | 0 | 22W45 | 5 | 33.05 | 33.15 | 32.1 | 32.2 | -0.65 | -1.98 | 3.2 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.88 | 0 | 0.08 | 0 | 0 | 0 | 22W44 | 5 | 32.4 | 33.4 | 32.1 | 32.85 | +1.05 | +3.3 | 4.09 | 0.13 | 0.03 | 0.04 | 0.01 | +0.05 | 0 | +0.04 | +0.09 | 1.88 | +0 | 0.09 | 0 | 0 | 0 | 22W43 | 5 | 32.1 | 32.8 | 31.6 | 31.8 | -0.3 | -0.93 | 3.74 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0.01 | +0.01 | 1.86 | 0 | 0.08 | 0 | 0 | 0 | 22W42 | 4 | 31.55 | 32.1 | 30.95 | 32.1 | +0.3 | +0.94 | 3.62 | 0.13 | 0.03 | 0.04 | 0.01 | +0 | 0 | +0 | +0.01 | 1.86 | 0 | 0.09 | 0 | 0 | 0 | 22W41 | 5 | 30.9 | 31.95 | 30.9 | 31.8 | +0.85 | +2.75 | 3.39 | 0.04 | 0.01 | 0.01 | 0 | -0.01 | 0 | +0 | 0 | 1.85 | 0 | 0.09 | 0 | 0 | 0 | 22W40 | 5 | 32 | 32.05 | 30.15 | 30.95 | -1.05 | -3.28 | 5.94 | 0.07 | 0.01 | 0.02 | 0 | -0.03 | 0 | +0 | -0.03 | 1.86 | 0 | 0.09 | 0 | 0 | 0 | 22W39 | 5 | 32.2 | 32.85 | 31.65 | 32 | -0.3 | -0.93 | 3.72 | 0.26 | 0.05 | 0.08 | 0.02 | -0.06 | 0 | 0 | -0.06 | 1.87 | 0 | 0.09 | 0 | 0 | 0 | 22W38 | 5 | 32.3 | 32.5 | 31.9 | 32.3 | 0 | 0 | 1.86 | 0.1 | 0.02 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.89 | -0.01 | 0.09 | 0 | 0 | 0 | 22W37 | 4 | 31.95 | 32.5 | 31.95 | 32.3 | 0 | 0 | 1.7 | 0.14 | 0.03 | 0.04 | 0.01 | 0 | 0 | -0.04 | -0.04 | 1.89 | 0 | 0.1 | 0 | 0 | 0 | 22W36 | 5 | 33.05 | 33.35 | 32 | 32.3 | -1.2 | -3.58 | 4.03 | 0.31 | 0.06 | 0.1 | 0.02 | -0.03 | 0 | -0.07 | -0.1 | 1.89 | +0 | 0.1 | 0 | 0 | 0 | 22W35 | 5 | 33.15 | 33.7 | 33.05 | 33.5 | +0.15 | +0.45 | 1.95 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | +0 | +0 | 1.91 | 0 | 0.1 | 0 | 0 | 0 | 22W34 | 5 | 33.1 | 33.65 | 33.05 | 33.35 | +0.25 | +0.76 | 1.81 | 0.14 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.02 | 1.91 | 0 | 0.1 | 0 | 0 | 0 | 22W33 | 5 | 33.45 | 33.75 | 33.05 | 33.1 | -0.35 | -1.05 | 2.09 | 0.1 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.91 | +0 | 0.11 | 0 | 0 | 0 | 22W32 | 5 | 33.4 | 33.65 | 33.15 | 33.45 | +0.1 | +0.3 | 1.5 | 0.09 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | -0.01 | 0 | 1.91 | -0.01 | 0.11 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 33 | 33.65 | 32.9 | 33.35 | +0.35 | +1.06 | 2.27 | 0.04 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 1.9 | 0 | 0.11 | 0 | 0 | 0 | 22W30 | 5 | 32.75 | 33.5 | 32.5 | 33 | +0.1 | +0.3 | 3.04 | 0.17 | 0.03 | 0.05 | 0.01 | -0.04 | 0 | 0 | -0.04 | 1.9 | -0.01 | 0.11 | 0 | 0 | 0 | 22W29 | 5 | 33.15 | 33.8 | 32.85 | 32.9 | -0.25 | -0.75 | 2.87 | 0.09 | 0.02 | 0.03 | 0.01 | -0.04 | 0 | -0.01 | -0.04 | 1.91 | -0.01 | 0.12 | 0 | 0 | 0 | 22W28 | 5 | 34.2 | 34.3 | 33 | 33.15 | -0.15 | -0.45 | 3.9 | 0.16 | 0.03 | 0.05 | 0.01 | 0 | 0 | +0.02 | +0.01 | 1.92 | 0 | 0.12 | 0 | 0 | 0 | 22W27 | 5 | 35.2 | 35.25 | 33 | 33.3 | -0.75 | -2.2 | 6.61 | 0.19 | 0.04 | 0.07 | 0.01 | +0.02 | 0 | +0.04 | +0.06 | 1.93 | -0.02 | 0.13 | 0 | 0 | 0 | 22W26 | 5 | 33.8 | 35.4 | 33.2 | 34.05 | 0 | 0 | 6.46 | 0.43 | 0.09 | 0.15 | 0.03 | +0.07 | 0 | +0.05 | +0.12 | 1.92 | +0.02 | 0.15 | 0 | 0 | 0 | 22W25 | 5 | 33 | 34.25 | 32.95 | 34.05 | +0.75 | +2.25 | 3.9 | 2.38 | 0.48 | 0.8 | 0.16 | -0.02 | 0 | +0.05 | +0.03 | 1.89 | +0.01 | 0.13 | 0 | 0 | 0 | 22W24 | 5 | 33.2 | 33.4 | 32.9 | 33.3 | +0.1 | +0.3 | 1.51 | 0.04 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 1.89 | 0 | 0.12 | 0 | 0 | 0 | 22W23 | 4 | 33.6 | 33.6 | 32.85 | 33.2 | -0.2 | -0.6 | 2.25 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | +0 | +0.01 | 1.89 | 0 | 0.12 | 0 | 0 | 0 | 22W22 | 5 | 33 | 33.4 | 32.2 | 33.4 | +0.6 | +1.83 | 3.66 | 0.06 | 0.01 | 0.02 | 0 | +0.02 | 0 | 0 | +0.01 | 1.89 | 0 | 0.12 | 0 | 0 | 0 | 22W21 | 5 | 32.7 | 33.25 | 32.6 | 32.8 | +0.1 | +0.31 | 1.99 | 0.11 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | +0 | -0.01 | 1.88 | 0 | 0.12 | 0 | 0 | 0 | 22W20 | 5 | 32.55 | 32.8 | 32.2 | 32.7 | -0.3 | -0.91 | 1.82 | 0.2 | 0.04 | 0.07 | 0.01 | -0.03 | 0 | 0 | -0.03 | 1.88 | 0 | 0.12 | 0 | 0 | 0 | 22W19 | 4 | 33 | 33.2 | 32.25 | 33 | -0.15 | -0.45 | 2.87 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.9 | 0 | 0.12 | 0 | 0 | 0 | 22W18 | 5 | 33.2 | 33.7 | 32.75 | 33.15 | -0.05 | -0.15 | 2.86 | 0.17 | 0.03 | 0.06 | 0.01 | -0.02 | 0 | +0 | -0.02 | 1.9 | -0.01 | 0.12 | 0 | 0 | 0 | 22W17 | 5 | 34.1 | 34.1 | 33 | 33.2 | -0.7 | -2.06 | 3.24 | 0.2 | 0.04 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.91 | +0 | 0.13 | 0 | 0 | 0 | 22W16 | 5 | 33.9 | 34.5 | 32.75 | 33.9 | +0.55 | +1.65 | 5.25 | 0.21 | 0.04 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.91 | +0.01 | 0.13 | 0 | 0 | 0 | 22W15 | 3 | 33.2 | 33.8 | 33.2 | 33.35 | +0.2 | +0.6 | 1.81 | 0.05 | 0.02 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 1.92 | 0 | 0.12 | 0 | 0 | 0 | 22W14 | 5 | 32.7 | 33.65 | 32.7 | 33.15 | +0.05 | +0.15 | 2.87 | 0.11 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.92 | 0 | 0.12 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 33.3 | 33.7 | 33.05 | 33.1 | -0.1 | -0.3 | 1.96 | 0.04 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 1.91 | -0.01 | 0.12 | 0 | 0 | 0 | 22W12 | 5 | 32.85 | 33.7 | 32.85 | 33.2 | +0.35 | +1.07 | 2.59 | 0.11 | 0.02 | 0.04 | 0.01 | +0.05 | 0 | 0 | +0.05 | 1.91 | -0.01 | 0.13 | 0 | 0 | 0 | 22W11 | 5 | 32.5 | 33.3 | 31.55 | 32.85 | -0.6 | -1.79 | 5.23 | 0.11 | 0.02 | 0.04 | 0.01 | -0.04 | 0 | -0.01 | -0.05 | 1.89 | -0.01 | 0.15 | 0 | 0 | 0 | 22W10 | 4 | 33.2 | 33.85 | 33 | 33.45 | +0.05 | +0.15 | 2.54 | 0.07 | 0.02 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 1.91 | 0 | 0.15 | 0 | 0 | 0 | 22W09 | 5 | 33.3 | 33.4 | 33 | 33.4 | +0.05 | +0.15 | 1.2 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | -0.01 | -0.01 | 1.9 | +0 | 0.15 | 0 | 0 | 0 | 22W08 | 5 | 32.8 | 33.5 | 32.6 | 33.35 | +0.55 | +1.68 | 2.74 | 0.11 | 0.02 | 0.03 | 0.01 | +0.03 | 0 | 0 | +0.03 | 1.9 | +0 | 0.15 | 0 | 0 | 0 | 22W07 | 5 | 32.5 | 33.7 | 32.5 | 32.8 | -0.45 | -1.35 | 3.61 | 0.11 | 0.02 | 0.04 | 0.01 | +0.05 | 0 | 0 | +0.05 | 1.89 | +0 | 0.15 | 0 | 0 | 0 | 22W05 | 3 | 33.2 | 33.4 | 32.55 | 33.25 | +0.45 | +1.37 | 2.59 | 0.06 | 0.02 | 0.02 | 0.01 | -0.02 | 0 | -0.01 | -0.02 | 1.87 | 0 | 0.15 | 0 | 0 | 0 | 22W04 | 5 | 33.25 | 33.3 | 32.7 | 32.8 | -0.2 | -0.61 | 1.82 | 0.08 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.88 | +0 | 0.15 | 0 | 0 | 0 | 22W03 | 5 | 32.5 | 33.4 | 32 | 33 | +0.15 | +0.46 | 4.26 | 0.09 | 0.02 | 0.03 | 0.01 | +0.02 | 0 | +0 | +0.02 | 1.87 | -0.01 | 0.14 | 0 | 0 | 0 | 22W02 | 5 | 33.7 | 33.7 | 32.05 | 32.85 | +0.3 | +0.92 | 5.07 | 0.07 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 1.87 | 0 | 0.16 | 0 | 0 | 0 | 22W01 | 4 | 32.25 | 33 | 32.25 | 32.55 | +0.3 | +0.93 | 2.33 | 0.08 | 0.02 | 0.03 | 0.01 | +0.05 | 0 | 0 | +0.05 | 1.86 | 0 | 0.16 | 0 | 0 | 0 | 21W52 | 5 | 32.4 | 32.55 | 32.2 | 32.25 | -0.15 | -0.46 | 1.08 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | 0 | 1.84 | 0 | 0.16 | 0 | 0 | 0 | 21W51 | 5 | 32.65 | 32.75 | 32.05 | 32.4 | -0.25 | -0.77 | 2.14 | 0.08 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.84 | -0.02 | 0.16 | 0 | 0 | 0 | 21W50 | 5 | 33 | 33 | 32.2 | 32.65 | -0.4 | -1.21 | 2.42 | 0.11 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | 0 | 1.83 | +0 | 0.18 | 0 | 0 | 0 | 21W49 | 5 | 33.1 | 33.25 | 32.75 | 33.05 | -0.05 | -0.15 | 1.51 | 0.05 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 1.83 | 0 | 0.18 | 0 | 0 | 0 | 21W48 | 5 | 33.25 | 33.25 | 32.95 | 33.1 | -0.1 | -0.3 | 0.9 | 0.04 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 1.83 | 0 | 0.18 | 0 | 0 | 0 | 21W47 | 5 | 33.45 | 33.45 | 33 | 33.2 | -0.15 | -0.45 | 1.35 | 0.09 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | +0.01 | +0.02 | 1.83 | +0.01 | 0.18 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 32.65 | 33.45 | 32.65 | 33.35 | +0.55 | +1.68 | 2.44 | 0.18 | 0.04 | 0.06 | 0.01 | +0.01 | 0 | +0.01 | +0.02 | 1.83 | +0.07 | 0.17 | 0 | 0 | 0 | 21W45 | 5 | 32.6 | 32.8 | 32.6 | 32.8 | +0.2 | +0.61 | 0.61 | 0.08 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.82 | +0.02 | 0.09 | 0 | 0 | 0 | 21W44 | 5 | 32.5 | 32.9 | 32.2 | 32.6 | +0.3 | +0.93 | 2.17 | 0.12 | 0.02 | 0.04 | 0.01 | +0.04 | 0 | 0 | +0.04 | 1.83 | +0.01 | 0.07 | 0 | 0 | 0 | 21W43 | 5 | 32.2 | 33 | 31.5 | 32.3 | +0.1 | +0.31 | 4.66 | 0.08 | 0.02 | 0.03 | 0.01 | +0.02 | 0 | +0.01 | +0.02 | 1.81 | 0 | 0.06 | 0 | 0 | 0 | 21W42 | 4 | 31.6 | 32.9 | 31.2 | 32.2 | +0.55 | +1.74 | 5.37 | 0.06 | 0.02 | 0.02 | 0.01 | +0 | 0 | +0 | +0.01 | 1.8 | 0 | 0.06 | 0 | 0 | 0 | 21W41 | 5 | 31.5 | 32.3 | 31 | 31.65 | -0.35 | -1.09 | 4.06 | 0.1 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | -0.02 | -0.02 | 1.79 | +0 | 0.06 | 0 | 0 | 0 | 21W40 | 5 | 32.15 | 33.85 | 31.65 | 32 | -0.15 | -0.47 | 6.84 | 0.16 | 0.03 | 0.05 | 0.01 | -0.04 | 0 | +0.01 | -0.03 | 1.8 | -0.01 | 0.06 | 0 | 0 | 0 | 21W39 | 3 | 32 | 32.2 | 31.75 | 32.15 | -0.2 | -0.62 | 1.39 | 0.08 | 0.03 | 0.02 | 0.01 | -0.05 | 0 | 0 | -0.05 | 1.81 | 0 | 0.07 | 0 | 0 | 0 | 21W38 | 5 | 32.2 | 32.8 | 32.1 | 32.35 | -0.3 | -0.92 | 2.14 | 0.07 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 1.84 | +0 | 0.07 | 0 | 0 | 0 | 21W37 | 5 | 32.8 | 32.95 | 32.45 | 32.65 | -0.3 | -0.91 | 1.52 | 0.03 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 1.84 | -0.01 | 0.07 | 0 | 0 | 0 | 21W36 | 5 | 32.4 | 33.7 | 32.4 | 32.95 | +0.8 | +2.49 | 4.04 | 0.2 | 0.04 | 0.07 | 0.01 | +0.04 | 0 | +0 | +0.04 | 1.84 | -0.01 | 0.08 | 0 | 0 | 0 | 21W35 | 5 | 31.85 | 32.3 | 31.7 | 32.15 | +0.65 | +2.06 | 1.9 | 0.07 | 0.01 | 0.02 | 0 | -0.02 | 0 | +0.01 | -0.01 | 1.83 | 0 | 0.08 | 0 | 0 | 0 | 21W34 | 5 | 33 | 33 | 31 | 31.5 | -1.65 | -4.98 | 6.03 | 0.24 | 0.05 | 0.08 | 0.02 | -0.09 | 0 | 0 | -0.1 | 1.84 | 0 | 0.08 | 0 | 0 | 0 | 21W33 | 5 | 34 | 34 | 33.05 | 33.15 | -0.85 | -2.5 | 2.79 | 0.19 | 0.04 | 0.07 | 0.01 | -0.04 | 0 | +0 | -0.04 | 1.88 | -0.01 | 0.09 | 0 | 0 | 0 | 21W32 | 5 | 33.8 | 34.35 | 33.8 | 34 | +0.2 | +0.59 | 1.63 | 0.12 | 0.02 | 0.04 | 0.01 | +0.04 | 0 | +0.01 | +0.04 | 1.9 | 0 | 0.09 | 0 | 0 | 0 | 21W31 | 5 | 34.3 | 34.6 | 33.75 | 33.8 | -0.55 | -1.6 | 2.47 | 0.11 | 0.02 | 0.04 | 0.01 | -0.03 | 0 | +0 | -0.02 | 1.88 | 0 | 0.1 | 0 | 0 | 0 | 21W30 | 5 | 34.5 | 34.5 | 33.8 | 34.35 | +0.15 | +0.44 | 2.05 | 0.11 | 0.02 | 0.04 | 0.01 | +0.04 | 0 | +0 | +0.04 | 1.89 | +0.01 | 0.1 | 0 | 0 | 0 | 21W29 | 5 | 34.2 | 34.6 | 33.9 | 34.2 | 0 | 0 | 2.05 | 0.14 | 0.03 | 0.05 | 0.01 | +0.02 | 0 | +0.02 | +0.03 | 1.88 | -0.01 | 0.09 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 34.4 | 34.7 | 33.7 | 34.2 | -0.15 | -0.44 | 2.91 | 0.19 | 0.04 | 0.06 | 0.01 | -0.02 | 0 | +0 | -0.02 | 1.87 | 0 | 0.1 | 0 | 0 | 0 | 21W27 | 5 | 34.7 | 34.75 | 34.25 | 34.35 | -0.65 | -1.86 | 1.43 | 0.29 | 0.06 | 0.1 | 0.02 | -0.04 | 0 | 0 | -0.04 | 1.88 | +0 | 0.1 | 0 | 0 | 0 | 21W26 | 5 | 34.95 | 35.35 | 34.4 | 35 | -0.2 | -0.57 | 2.7 | 0.19 | 0.04 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.89 | -0.02 | 0.1 | 0 | 0 | 0 | 21W25 | 4 | 35 | 35.45 | 35 | 35.2 | +0.2 | +0.57 | 1.29 | 0.17 | 0.04 | 0.06 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.89 | 0 | 0.12 | 0 | 0 | 0 | 21W24 | 5 | 35.5 | 35.6 | 35 | 35 | -0.5 | -1.41 | 1.69 | 0.18 | 0.04 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.9 | +0 | 0.12 | 0 | 0 | 0 | 21W23 | 5 | 35.45 | 36.4 | 35.45 | 35.5 | +0.15 | +0.42 | 2.69 | 0.26 | 0.05 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.91 | -0.02 | 0.12 | 0 | 0 | 0 | 21W22 | 5 | 35.9 | 36.15 | 35 | 35.35 | -0.55 | -1.53 | 3.2 | 0.35 | 0.07 | 0.13 | 0.03 | +0.03 | 0 | 0 | +0.02 | 1.9 | +0.02 | 0.14 | 0 | 0 | 0 | 21W21 | 5 | 37 | 39.95 | 35.15 | 35.9 | +1.4 | +4.06 | 13.9 | 2.91 | 0.58 | 1.09 | 0.22 | -0.02 | 0 | 0 | -0.02 | 1.89 | 0 | 0.12 | 0 | 0 | 0 | 21W20 | 5 | 36.05 | 37.5 | 34 | 34.5 | -1.65 | -4.56 | 9.68 | 1.42 | 0.28 | 0.51 | 0.1 | -0.23 | 0 | +0 | -0.23 | 1.9 | -0.02 | 0.12 | 0 | 0 | 0 | 21W19 | 5 | 36.6 | 36.75 | 36 | 36.15 | -0.35 | -0.96 | 2.05 | 0.36 | 0.07 | 0.13 | 0.03 | +0.06 | 0 | +0 | +0.07 | 2 | -0.02 | 0.14 | 0 | 0 | 0 | 21W18 | 4 | 37.65 | 37.65 | 36.5 | 36.5 | -1.2 | -3.18 | 3.05 | 0.65 | 0.16 | 0.24 | 0.06 | +0 | 0 | 0 | +0 | 1.97 | +0.03 | 0.16 | 0 | 0 | 0 | 21W17 | 5 | 37.8 | 39.8 | 37.15 | 37.7 | -0.1 | -0.26 | 7.01 | 0.68 | 0.14 | 0.26 | 0.05 | +0.02 | 0 | +0.01 | +0.02 | 1.97 | -0.03 | 0.14 | 0 | 0 | 0 | 21W16 | 5 | 37.8 | 38 | 37.55 | 37.8 | -0.1 | -0.26 | 1.19 | 0.2 | 0.04 | 0.08 | 0.02 | -0.04 | 0 | +0 | -0.04 | 1.95 | 0 | 0.16 | 0 | 0 | 0 | 21W15 | 4 | 38.1 | 38.35 | 37.8 | 37.9 | -0.2 | -0.52 | 1.44 | 0.2 | 0.05 | 0.07 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.97 | +0.01 | 0.17 | 0 | 0 | 0.6 | 21W14 | 4 | 37.35 | 38.55 | 37.35 | 38.1 | +0.75 | +2.01 | 3.21 | 0.52 | 0.13 | 0.2 | 0.05 | +0.03 | 0 | 0 | +0.03 | 1.98 | +0.01 | 0.16 | +0 | 0 | 0.62 | 21W13 | 5 | 37.5 | 38.3 | 35.85 | 37.35 | -0.6 | -1.58 | 6.46 | 1.23 | 0.25 | 0.46 | 0.09 | -0.04 | 0 | 0 | -0.05 | 1.97 | 0 | 0.15 | 0 | 0 | 0 | 21W12 | 5 | 37.3 | 38.8 | 37.3 | 37.95 | -0.05 | -0.13 | 3.95 | 0.36 | 0.07 | 0.14 | 0.03 | -0.1 | 0 | 0 | -0.1 | 1.99 | +0.01 | 0.15 | 0 | 0 | 0 | 21W11 | 5 | 36.5 | 38.5 | 36.5 | 38 | +1.5 | +4.11 | 5.48 | 0.33 | 0.07 | 0.13 | 0.03 | +0.11 | 0 | +0 | +0.11 | 2.03 | 0 | 0.15 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 36.1 | 37 | 36.1 | 36.5 | +0.15 | +0.41 | 2.48 | 0.16 | 0.04 | 0.06 | 0.01 | -0.05 | 0 | +0 | -0.05 | 1.98 | +0.01 | 0.15 | 0 | 0 | 0 | 21W09 | 5 | 35.8 | 36.85 | 35.6 | 36.35 | +0.65 | +1.82 | 3.5 | 0.44 | 0.09 | 0.16 | 0.03 | -0.01 | 0 | -0.02 | -0.03 | 2 | -0.05 | 0.14 | -0.01 | 0 | 0 | 21W08 | 3 | 35.15 | 35.8 | 35 | 35.7 | +0.55 | +1.56 | 2.28 | 0.14 | 0.05 | 0.05 | 0.02 | +0.01 | 0 | -0.01 | 0 | 2.01 | -0.01 | 0.19 | 0 | 0.01 | 4.79 | 21W06 | 5 | 35 | 35.4 | 34.7 | 35.15 | -0.25 | -0.71 | 1.98 | 0.21 | 0.04 | 0.07 | 0.01 | +0 | 0 | -0.03 | -0.03 | 2.01 | -0.02 | 0.2 | +0 | 0.01 | 5.05 | 21W05 | 5 | 35.15 | 36.7 | 34.05 | 35.4 | +0.15 | +0.43 | 7.52 | 0.55 | 0.11 | 0.19 | 0.04 | -0.11 | 0 | 0 | -0.11 | 2 | -0.01 | 0.22 | +0.01 | 0.01 | 4.09 | 21W04 | 5 | 35.25 | 35.8 | 34 | 35.25 | -0.55 | -1.54 | 5.03 | 0.47 | 0.09 | 0.16 | 0.03 | -0.07 | 0 | +0 | -0.07 | 2.05 | 0 | 0.23 | 0 | 0 | 0.44 | 21W03 | 5 | 36 | 36.6 | 35.75 | 35.8 | -0.35 | -0.97 | 2.35 | 0.29 | 0.06 | 0.1 | 0.02 | +0.08 | 0 | 0 | +0.08 | 2.09 | +0.01 | 0.23 | 0 | 0 | 0.43 | 21W02 | 5 | 36.3 | 37.35 | 35.45 | 36.15 | -0.45 | -1.23 | 5.19 | 0.27 | 0.05 | 0.1 | 0.02 | +0.04 | 0 | 0 | +0.04 | 2.06 | 0 | 0.23 | 0 | 0 | 0.44 | 21W01 | 4 | 36.5 | 37.85 | 36.5 | 36.6 | +0.55 | +1.53 | 3.74 | 0.19 | 0.05 | 0.07 | 0.02 | +0.08 | 0 | +0 | +0.08 | 2.04 | -0.01 | 0.23 | -0.01 | 0.01 | 2.62 | 20W52 | 5 | 37.1 | 37.1 | 34.8 | 36.05 | -1.05 | -2.83 | 6.2 | 0.19 | 0.04 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2 | -0.02 | 0.24 | 0 | 0.02 | 7.23 | 20W51 | 5 | 36.4 | 38.6 | 36.25 | 37.1 | +0.7 | +1.92 | 6.46 | 0.68 | 0.14 | 0.26 | 0.05 | +0.11 | 0 | -0.02 | +0.1 | 2.01 | +0 | 0.25 | +0.01 | 0.02 | 6.8 | 20W50 | 5 | 37.05 | 37.05 | 36.35 | 36.4 | -0.65 | -1.75 | 1.89 | 0.33 | 0.07 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.96 | -0.06 | 0.25 | +0.01 | 0.01 | 3.23 | 20W49 | 5 | 36.5 | 37.25 | 35.5 | 37.05 | +0.15 | +0.41 | 4.74 | 0.41 | 0.08 | 0.15 | 0.03 | -0.05 | 0 | 0 | -0.05 | 1.96 | -0.02 | 0.31 | +0 | 0 | 0.33 | 20W48 | 5 | 36.7 | 37.95 | 36.4 | 36.9 | +0.4 | +1.1 | 4.25 | 0.4 | 0.08 | 0.15 | 0.03 | +0.04 | 0 | -0.02 | +0.02 | 1.98 | -0.03 | 0.33 | 0 | 0 | 0 | 20W47 | 5 | 35.65 | 36.8 | 35.6 | 36.5 | +1 | +2.82 | 3.38 | 0.42 | 0.08 | 0.15 | 0.03 | +0.06 | 0 | +0 | +0.06 | 1.97 | -0.03 | 0.36 | 0 | 0 | 0 | 20W46 | 5 | 35.5 | 36.1 | 35.25 | 35.5 | +0.2 | +0.57 | 2.41 | 0.26 | 0.05 | 0.09 | 0.02 | +0.02 | 0 | 0 | +0.02 | 1.94 | 0 | 0.39 | 0 | 0 | 0 | 20W45 | 5 | 35.35 | 36.4 | 35 | 35.3 | -0.05 | -0.14 | 3.96 | 0.44 | 0.09 | 0.16 | 0.03 | +0.04 | 0 | 0 | +0.04 | 1.93 | +0.02 | 0.39 | 0 | 0 | 0 | 20W44 | 5 | 35 | 36 | 34 | 35.35 | +0.35 | +1 | 5.71 | 0.48 | 0.1 | 0.17 | 0.03 | -0.04 | 0 | 0 | -0.04 | 1.91 | -0.03 | 0.38 | +0 | 0 | 0.27 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 33.65 | 35.25 | 33.65 | 35 | +1.4 | +4.17 | 4.76 | 0.35 | 0.07 | 0.12 | 0.02 | +0.06 | 0 | 0 | +0.06 | 1.93 | +0.05 | 0.41 | 0 | 0 | 0 | 20W42 | 5 | 33.65 | 34.1 | 33.45 | 33.6 | -0.05 | -0.15 | 1.93 | 0.42 | 0.08 | 0.14 | 0.03 | +0.02 | 0 | 0 | +0.02 | 1.9 | -0.02 | 0.36 | 0 | 0 | 0 | 20W41 | 4 | 32.1 | 33.85 | 31.95 | 33.65 | +1.55 | +4.83 | 5.92 | 0.24 | 0.06 | 0.08 | 0.02 | +0.03 | 0 | 0 | +0.03 | 1.9 | +0.02 | 0.38 | 0 | 0 | 0 | 20W40 | 3 | 31.4 | 32.9 | 31.4 | 32.1 | +0.7 | +2.23 | 4.78 | 0.2 | 0.07 | 0.06 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.89 | -0.01 | 0.36 | 0 | 0 | 0 | 20W39 | 5 | 33 | 36 | 31.1 | 31.4 | -1.5 | -4.56 | 14.9 | 1.01 | 0.2 | 0.34 | 0.07 | -0.02 | 0 | 0 | -0.02 | 1.9 | +0.03 | 0.37 | 0 | 0 | 0 | 20W38 | 5 | 31.3 | 33.3 | 31.3 | 32.9 | +1.6 | +5.11 | 6.39 | 0.43 | 0.09 | 0.14 | 0.03 | +0.05 | 0 | 0 | +0.05 | 1.9 | +0.01 | 0.34 | 0 | 0 | 0 | 20W37 | 5 | 31.5 | 31.5 | 31.05 | 31.3 | -0.15 | -0.48 | 1.43 | 0.23 | 0.05 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.88 | -0.02 | 0.33 | 0 | 0 | 0 | 20W36 | 5 | 32.25 | 32.4 | 31.3 | 31.45 | -0.35 | -1.1 | 3.46 | 0.67 | 0.13 | 0.22 | 0.04 | -0.03 | 0 | 0 | -0.03 | 1.89 | -0.01 | 0.34 | +0 | 0 | 0.29 | 20W35 | 5 | 30.85 | 32.4 | 30.7 | 31.8 | +0.95 | +3.08 | 5.51 | 0.59 | 0.12 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 1.95 | +0.03 | 0.35 | 0 | 0 | 0 | 20W34 | 5 | 30.1 | 31 | 30 | 30.85 | +0.75 | +2.49 | 3.32 | 0.48 | 0.1 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 1.95 | +0.01 | 0.32 | 0 | 0 | 0 | 20W33 | 5 | 30.25 | 30.45 | 30 | 30.1 | -0.3 | -0.99 | 1.48 | 0.32 | 0.06 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 1.95 | +0 | 0.31 | 0 | 0 | 0 | 20W32 | 5 | 30.1 | 30.7 | 29.85 | 30.4 | +0.3 | +1 | 2.82 | 0.34 | 0.07 | 0.1 | 0.02 | -0.06 | 0 | 0 | -0.06 | 1.94 | +0.02 | 0.3 | 0 | 0 | 0 | 20W31 | 5 | 29.8 | 30.5 | 29.5 | 30.1 | +0.3 | +1.01 | 3.36 | 0.7 | 0.14 | 0.21 | 0.04 | -0.04 | 0 | 0 | -0.04 | 1.97 | -0.04 | 0.28 | 0 | 0 | 0 | 20W30 | 5 | 30.9 | 30.9 | 29.7 | 29.8 | 0 | 0 | 4.03 | 0.39 | 0.08 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 1.98 | +0 | 0.32 | 0 | 0 | 0 | 20W29 | 5 | 29.85 | 31 | 29.7 | 29.8 | +0.05 | +0.17 | 4.37 | 0.56 | 0.11 | 0.17 | 0.03 | -0.02 | 0 | 0 | -0.02 | 1.99 | 0 | 0.32 | 0 | 0 | 0 | 20W28 | 5 | 30.2 | 30.2 | 29.55 | 29.75 | -0.1 | -0.34 | 2.18 | 0.45 | 0.09 | 0.14 | 0.03 | +0.08 | 0 | 0 | +0.08 | 2 | -0.01 | 0.32 | 0 | 0 | 0 | 20W27 | 5 | 29.75 | 31.3 | 29.15 | 29.85 | +0.65 | +2.23 | 7.36 | 0.68 | 0.14 | 0.2 | 0.04 | -0.02 | 0 | 0 | -0.02 | 1.97 | +0.02 | 0.32 | 0 | 0 | 0 | 20W26 | 3 | 28.8 | 29.45 | 28.75 | 29.2 | +0.35 | +1.21 | 2.43 | 0.55 | 0.18 | 0.16 | 0.05 | +0.03 | 0 | 0 | +0.03 | 1.97 | -0.03 | 0.31 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 28.3 | 28.85 | 28.25 | 28.85 | +0.35 | +1.23 | 2.11 | 0.34 | 0.07 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.96 | +0.02 | 0.34 | 0 | 0 | 0 | 20W24 | 5 | 28.55 | 28.85 | 28.2 | 28.5 | -0.05 | -0.18 | 2.28 | 0.38 | 0.08 | 0.11 | 0.02 | +0.05 | 0 | 0 | +0.05 | 1.97 | -0.02 | 0.32 | 0 | 0 | 0 | 20W23 | 5 | 28.3 | 28.65 | 28.3 | 28.55 | +0.35 | +1.24 | 1.24 | 0.38 | 0.08 | 0.11 | 0.02 | +0.07 | 0 | 0 | +0.07 | 1.94 | -0.01 | 0.34 | 0 | 0 | 0 | 20W22 | 5 | 28.05 | 28.4 | 27.95 | 28.2 | +0.15 | +0.53 | 1.6 | 0.25 | 0.05 | 0.07 | 0.01 | -0.06 | 0 | 0 | -0.06 | 1.92 | +0.02 | 0.35 | +0 | 0 | 0.29 | 20W21 | 5 | 27.85 | 28.7 | 27.8 | 28.05 | +0.25 | +0.9 | 3.24 | 0.6 | 0.12 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.93 | +0.03 | 0.33 | 0 | 0 | 0 | 20W20 | 5 | 28.4 | 28.4 | 26.8 | 27.8 | -0.25 | -0.89 | 5.7 | 0.41 | 0.08 | 0.11 | 0.02 | -0.06 | 0 | 0 | -0.06 | 1.97 | -0.04 | 0.3 | 0 | 0 | 0 | 20W19 | 5 | 27.65 | 28.35 | 26.85 | 28.05 | +0.35 | +1.26 | 5.42 | 0.79 | 0.16 | 0.22 | 0.04 | +0.03 | 0 | 0 | +0.03 | 2 | +0.05 | 0.34 | 0 | 0 | 0 | 20W18 | 4 | 27.25 | 27.75 | 27.15 | 27.7 | +0.45 | +1.65 | 2.2 | 0.44 | 0.11 | 0.12 | 0.03 | +0.15 | 0 | 0 | +0.15 | 1.98 | +0.02 | 0.29 | 0 | 0 | 0 | 20W17 | 5 | 27.05 | 27.25 | 26.85 | 27.25 | +0.25 | +0.93 | 1.48 | 0.36 | 0.07 | 0.1 | 0.02 | +0.03 | 0 | 0 | +0.02 | 2.17 | +0.03 | 0.27 | 0 | 0 | 0 | 20W16 | 5 | 26.75 | 27.05 | 26.6 | 27 | +0.25 | +0.93 | 1.68 | 0.59 | 0.12 | 0.16 | 0.03 | +0.05 | 0 | 0 | +0.05 | 2.16 | +0.03 | 0.24 | 0 | 0 | 0 | 20W15 | 5 | 26.5 | 27.1 | 26 | 26.75 | +0.45 | +1.71 | 4.18 | 0.47 | 0.09 | 0.12 | 0.02 | -0.02 | 0 | 0 | -0.02 | 2.15 | -0.02 | 0.21 | 0 | 0 | 0 | 20W14 | 3 | 26 | 26.5 | 26 | 26.3 | +0.25 | +0.96 | 1.92 | 0.29 | 0.1 | 0.08 | 0.03 | -0.01 | 0 | 0 | -0.01 | 2.14 | +0 | 0.23 | 0 | 0 | 0 | 20W13 | 5 | 25.4 | 26.75 | 25.25 | 26.05 | +0.5 | +1.96 | 5.87 | 0.46 | 0.09 | 0.12 | 0.02 | -0.04 | 0 | 0 | -0.04 | 2.14 | -0.02 | 0.23 | 0 | 0 | 0 | 20W12 | 5 | 25.65 | 26.2 | 24.45 | 25.55 | -0.1 | -0.39 | 6.82 | 0.98 | 0.2 | 0.25 | 0.05 | -0.09 | 0 | 0 | -0.1 | 2.14 | -0.09 | 0.24 | 0 | 0 | 0 | 20W11 | 5 | 27 | 27 | 25.2 | 25.65 | -1.35 | -5 | 6.67 | 1.27 | 0.25 | 0.33 | 0.07 | -0.14 | 0 | +0 | -0.14 | 2.14 | -0.12 | 0.34 | 0 | 0 | 0 | 20W10 | 5 | 26.6 | 27 | 26.35 | 27 | +0.25 | +0.93 | 2.43 | 0.41 | 0.08 | 0.11 | 0.02 | -0.03 | 0 | +0 | -0.03 | 2.19 | +0 | 0.46 | 0 | 0 | 0 | 20W09 | 4 | 26.9 | 26.9 | 26.5 | 26.75 | -0.15 | -0.56 | 1.49 | 0.21 | 0.05 | 0.06 | 0.01 | -0.03 | 0 | 0 | -0.03 | 2.2 | 0 | 0.46 | 0 | 0 | 0 | 20W08 | 5 | 26.8 | 27.05 | 26.8 | 26.9 | 0 | 0 | 0.93 | 0.48 | 0.1 | 0.13 | 0.03 | -0.04 | 0 | 0 | -0.04 | 2.21 | +0.03 | 0.46 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 26.5 | 27 | 26.4 | 26.9 | +0.3 | +1.13 | 2.26 | 0.3 | 0.06 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.23 | +0 | 0.43 | 0 | 0 | 0 | 20W06 | 5 | 26.5 | 26.85 | 26.25 | 26.6 | -0.1 | -0.37 | 2.25 | 0.74 | 0.15 | 0.19 | 0.04 | -0.01 | 0 | +0 | -0.01 | 2.23 | +0 | 0.42 | 0 | 0 | 0 | 20W05 | 2 | 26.35 | 26.85 | 26.35 | 26.7 | -0.7 | -2.55 | 1.82 | 0.33 | 0.16 | 0.09 | 0.04 | -0.01 | 0 | 0 | -0.01 | 2.23 | -0.01 | 0.42 | 0 | 0 | 0 | 20W04 | 1 | 27.25 | 27.4 | 27.25 | 27.4 | 0 | 0 | 0.55 | 0.07 | 0.07 | 0.02 | 0.02 | +0.01 | 0 | 0 | +0.01 | 2.24 | 0 | 0.43 | 0 | 0 | 0 | 20W03 | 5 | 27 | 27.55 | 27 | 27.4 | +0.25 | +0.92 | 2.03 | 0.26 | 0.05 | 0.07 | 0.01 | +0.04 | 0 | 0 | +0.04 | 2.24 | +0 | 0.43 | 0 | 0 | 0 | 20W02 | 5 | 27.1 | 27.25 | 27.05 | 27.15 | -0.15 | -0.55 | 0.73 | 0.24 | 0.05 | 0.07 | 0.01 | +0.07 | 0 | 0 | +0.07 | 2.22 | +0.04 | 0.43 | 0 | 0 | 0 | 20W01 | 4 | 27.2 | 27.35 | 27.05 | 27.3 | +0.1 | +0.37 | 1.1 | 0.13 | 0.03 | 0.03 | 0.01 | +0.03 | 0 | 0 | +0.03 | 2.21 | 0 | 0.39 | 0 | 0 | 0 | 19W52 | 5 | 27 | 27.3 | 27 | 27.2 | +0.2 | +0.74 | 1.11 | 0.29 | 0.06 | 0.08 | 0.02 | +0.07 | 0 | 0 | +0.07 | 2.22 | +0.02 | 0.39 | 0 | 0 | 0 | 19W51 | 5 | 26.95 | 27.45 | 26.85 | 27 | +0.05 | +0.19 | 2.23 | 0.33 | 0.07 | 0.09 | 0.02 | +0.09 | 0 | 0 | +0.09 | 2.19 | +0.02 | 0.38 | 0 | 0 | 0 | 19W50 | 5 | 27 | 27 | 26.75 | 26.95 | -0.05 | -0.19 | 0.93 | 0.32 | 0.06 | 0.09 | 0.02 | -0.06 | 0 | +0 | -0.06 | 2.15 | +0.06 | 0.35 | 0 | 0 | 0 | 19W49 | 5 | 26.8 | 27.1 | 26.8 | 27 | +0.2 | +0.75 | 1.12 | 0.2 | 0.04 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.18 | +0 | 0.3 | 0 | 0 | 0 | 19W48 | 5 | 27 | 27.05 | 26.8 | 26.8 | -0.35 | -1.29 | 0.92 | 0.26 | 0.05 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.18 | 0 | 0.29 | 0 | 0 | 0 | 19W47 | 5 | 26.85 | 27.2 | 26.7 | 27.15 | +0.3 | +1.12 | 1.86 | 0.36 | 0.07 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 2.18 | +0.02 | 0.3 | 0 | 0 | 0 | 19W46 | 5 | 27.6 | 27.6 | 26.45 | 26.85 | -0.7 | -2.54 | 4.17 | 0.54 | 0.11 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 2.18 | +0.01 | 0.27 | 0 | 0 | 0 | 19W45 | 5 | 26.9 | 27.9 | 26.75 | 27.55 | +0.7 | +2.61 | 4.28 | 1.33 | 0.27 | 0.36 | 0.07 | +0.01 | 0 | 0 | +0.01 | 2.19 | -0.02 | 0.26 | 0 | 0 | 0 | 19W44 | 5 | 26.7 | 26.9 | 26.7 | 26.85 | +0.15 | +0.56 | 0.75 | 0.47 | 0.09 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 2.18 | +0.04 | 0.28 | 0 | 0 | 0 | 19W43 | 5 | 26.5 | 27 | 26.5 | 26.7 | +0.1 | +0.38 | 1.88 | 0.44 | 0.09 | 0.12 | 0.02 | +0.02 | 0 | 0 | +0.02 | 2.18 | -0.02 | 0.25 | 0 | 0 | 0 | 19W42 | 5 | 26.4 | 27 | 26.4 | 26.6 | +0.2 | +0.76 | 2.27 | 0.55 | 0.11 | 0.15 | 0.03 | +0.09 | 0 | 0 | +0.09 | 2.17 | 0 | 0.26 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 26.45 | 26.6 | 26.35 | 26.4 | -0.2 | -0.75 | 0.94 | 0.14 | 0.05 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.14 | -0.01 | 0.27 | 0 | 0 | 0 | 19W40 | 4 | 26.65 | 26.7 | 26.4 | 26.6 | -0.1 | -0.37 | 1.12 | 0.2 | 0.05 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 2.15 | +0.01 | 0.27 | 0 | 0 | 0 | 19W39 | 5 | 26.45 | 26.7 | 26.35 | 26.7 | +0.15 | +0.56 | 1.32 | 0.26 | 0.05 | 0.07 | 0.01 | -0.04 | 0 | 0 | -0.04 | 2.17 | -0.05 | 0.27 | 0 | 0 | 0 | 19W38 | 5 | 26.65 | 26.95 | 26.5 | 26.55 | -0.1 | -0.38 | 1.69 | 0.26 | 0.05 | 0.07 | 0.01 | +0.06 | 0 | +0 | +0.06 | 2.19 | -0.01 | 0.32 | 0 | 0 | 0 | 19W37 | 4 | 26.25 | 27 | 26.25 | 26.65 | +0.4 | +1.52 | 2.86 | 0.34 | 0.09 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 2.17 | -0.01 | 0.33 | 0 | 0 | 0 | 19W36 | 5 | 26.85 | 27.1 | 26.05 | 26.25 | -0.6 | -2.23 | 3.91 | 0.71 | 0.14 | 0.19 | 0.04 | +0.01 | 0 | 0 | +0.01 | 2.16 | +0.03 | 0.34 | 0 | 0 | 0 | 19W35 | 5 | 26.7 | 27.3 | 26.15 | 26.85 | +0.1 | +0.37 | 4.3 | 0.37 | 0.07 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 2.16 | -0.27 | 0.32 | 0 | 0 | 0 | 19W34 | 5 | 26.6 | 26.95 | 26.55 | 26.75 | +0.15 | +0.56 | 1.5 | 0.3 | 0.06 | 0.08 | 0.02 | -0.04 | 0 | 0 | -0.04 | 2.17 | -0.07 | 0.58 | 0 | 0 | 0.34 | 19W33 | 5 | 26.55 | 26.95 | 26.5 | 26.6 | +0.05 | +0.19 | 1.69 | 0.36 | 0.07 | 0.1 | 0.02 | -0.03 | 0 | 0 | -0.03 | 2.19 | 0 | 0.65 | +0 | 0 | 0.31 | 19W32 | 4 | 26.65 | 26.7 | 26.15 | 26.55 | -0.2 | -0.75 | 2.06 | 0.29 | 0.07 | 0.08 | 0.02 | -0.03 | 0 | +0 | -0.03 | 2.21 | -0.01 | 0.66 | 0 | 0 | 0.15 | 19W31 | 5 | 26.6 | 26.9 | 26.5 | 26.75 | +0.1 | +0.38 | 1.5 | 0.24 | 0.05 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.02 | 2.22 | 0 | 0.67 | 0 | 0 | 0.15 | 19W30 | 5 | 26.85 | 26.95 | 26.65 | 26.65 | -0.2 | -0.74 | 1.12 | 0.18 | 0.04 | 0.05 | 0.01 | -0.04 | 0 | 0 | -0.04 | 2.22 | +0.01 | 0.67 | 0 | 0 | 0.15 | 19W29 | 5 | 26.8 | 27 | 26.55 | 26.85 | +0.15 | +0.56 | 1.69 | 0.29 | 0.06 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 2.24 | 0 | 0.66 | 0 | 0 | 0.15 | 19W28 | 5 | 27.1 | 27.15 | 26.65 | 26.7 | -0.3 | -1.11 | 1.85 | 0.31 | 0.06 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 2.23 | +0.01 | 0.67 | 0 | 0 | 0.15 | 19W27 | 5 | 26.6 | 27.2 | 26.2 | 27 | +0.5 | +1.89 | 3.77 | 0.37 | 0.07 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.24 | 0 | 0.66 | 0 | 0 | 0.15 | 19W26 | 5 | 26.6 | 26.95 | 26.3 | 26.5 | -0.05 | -0.19 | 2.45 | 0.48 | 0.1 | 0.13 | 0.03 | -0.09 | 0 | 0 | -0.09 | 2.24 | -0.08 | 0.66 | 0 | 0 | 0.15 | 19W25 | 5 | 26.4 | 26.8 | 26.3 | 26.55 | +0.25 | +0.95 | 1.9 | 0.21 | 0.04 | 0.06 | 0.01 | +0.04 | 0 | +0 | +0.04 | 2.28 | +0 | 0.74 | 0 | 0 | 0.14 | 19W24 | 5 | 26.15 | 26.4 | 26.15 | 26.3 | 0 | 0 | 0.95 | 0.18 | 0.04 | 0.05 | 0.01 | +0.01 | 0 | +0 | +0.01 | 2.26 | -0.03 | 0.73 | 0 | 0 | 0.14 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 26.3 | 26.7 | 26.15 | 26.3 | 0 | 0 | 2.09 | 0.15 | 0.04 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0 | 2.26 | -0.03 | 0.76 | +0 | 0 | 0.13 | 19W22 | 5 | 26.3 | 26.6 | 26.15 | 26.3 | 0 | 0 | 1.71 | 0.18 | 0.04 | 0.05 | 0.01 | +0.02 | 0 | -0.01 | +0.01 | 2.26 | -0.01 | 0.79 | 0 | 0 | 0 | 19W21 | 5 | 26.1 | 26.8 | 26 | 26.3 | +0.2 | +0.77 | 3.07 | 0.29 | 0.06 | 0.08 | 0.02 | +0.03 | 0 | +0.01 | +0.03 | 2.25 | -0.05 | 0.8 | 0 | 0 | 0 | 19W20 | 5 | 26.6 | 26.6 | 25.55 | 26.1 | +0.1 | +0.38 | 4.04 | 0.3 | 0.06 | 0.08 | 0.02 | +0 | 0 | +0.01 | +0.01 | 2.24 | +0.01 | 0.85 | 0 | 0 | 0 | 19W19 | 5 | 25.7 | 26.15 | 25.65 | 26 | +0.3 | +1.17 | 1.95 | 0.17 | 0.03 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 2.24 | +0.04 | 0.84 | 0 | 0 | 0 | 19W18 | 4 | 25.8 | 25.8 | 25.7 | 25.7 | -0.15 | -0.58 | 0.39 | 0.2 | 0.05 | 0.05 | 0.01 | -0.01 | 0 | +0 | -0.01 | 2.25 | +0.04 | 0.8 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|