|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24 | 23.22 | +0.78 | +3.36% | 0.39% | 23.93 | 24.02 | 23.93 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,928 | 4,624萬 | 795 | 2.4張/筆 | 23.99元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,766 | 4,109萬 | 1,002 | 1.8張/筆 | 23.27元 | -0.67 (-2.8%) | 連漲連跌: 首日上漲 ( +0.78元 / +3.36%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 24元 (+0.78元/ +3.36%) | 成交張數: 1,928張 | 成交金額: 4,624萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第31高 | 近7日新高 | 首日上漲 (+0.78元/ +3.36%) | 第123低 | 近2日新高 | 第412高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 22.81 | 23.06 | 24.95 | 25 | 20.24 | 17.6 | 14.17 | 14.69 | - | - | - | - | - | 19.95 | 漲跌價 | +1.19 | +0.94 | -0.95 | -1 | +3.76 | +6.4 | +9.83 | +9.31 | - | - | - | - | - | +4.05 | 漲跌幅 | +5.22% | +4.08% | -3.81% | -4% | +18.6% | +36.4% | +69.4% | +63.4% | - | - | - | - | - | +20.3% | 振幅 | 3.55% | 6.9% | 8.78% | 10.3% | 24.3% | 45.3% | 77.3% | 95.6% | - | - | - | - | - | 29.8% | 成交張數 | 7,237 | 1.1萬 | 2.59萬 | 4.45萬 | 14.1萬 | 29.4萬 | 78.8萬 | 172萬 | - | - | - | - | - | 18.3萬 | 成交金額 | 1.72億 | 2.56億 | 6.13億 | 10.7億 | 33.1億 | 63億 | 154億 | 281億 | - | - | - | - | - | 41.7億 | 週轉率 | 3.56% | 5.39% | 12.7% | 21.9% | 69.1% | 145% | 387% | 846% | - | - | - | - | - | 90% |
結算價 24元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 23.93 | 24.02 | 23.93 | 24 | +0.78 | +3.36 | 0.39 | 1,928 | 795 | 2.42 | 0.46 | +755 | 0 | -78 | +677 | 3.22 | +24 | 877 | +1 | 94 | 10.7 | '24/04/25 | 23.6 | 23.6 | 23.21 | 23.22 | -0.67 | -2.8 | 1.63 | 1,766 | 1,002 | 1.76 | 0.41 | -736 | 0 | +470 | -266 | 2.85 | -3 | 853 | -12 | 93 | 10.9 | '24/04/24 | 23.75 | 23.91 | 23.73 | 23.89 | +1.08 | +4.73 | 0.79 | 3,544 | 794 | 4.46 | 0.84 | +1,896 | 0 | -2,512 | -616 | 3.21 | +355 | 856 | +7 | 105 | 12.3 | '24/04/23 | 22.73 | 22.85 | 22.73 | 22.81 | +0.25 | +1.11 | 0.53 | 833 | 592 | 1.41 | 0.19 | +2.13 | 0 | -102 | -100 | 2.29 | -20 | 501 | -2 | 98 | 19.6 | '24/04/22 | 22.44 | 22.62 | 22.43 | 22.56 | -0.5 | -2.17 | 0.82 | 2,891 | 1,274 | 2.27 | 0.65 | -327 | 0 | +1,567 | +1,240 | 2.29 | -294 | 521 | -3 | 100 | 19.2 | '24/04/19 | 23.37 | 23.37 | 22.88 | 23.06 | -0.64 | -2.7 | 2.07 | 4,482 | 1,663 | 2.7 | 1.03 | -801 | 0 | +2,157 | +1,356 | 2.42 | -49 | 815 | -10 | 103 | 12.6 | '24/04/18 | 23.78 | 23.78 | 23.59 | 23.7 | -0.42 | -1.74 | 0.79 | 1,689 | 1,122 | 1.51 | 0.4 | +9 | 0 | +328 | +337 | 2.79 | -6 | 864 | -2 | 113 | 13.1 | '24/04/17 | 24.1 | 24.18 | 24.1 | 24.12 | +0.11 | +0.46 | 0.33 | 2,827 | 743 | 3.8 | 0.68 | +704 | 0 | +809 | +1,513 | 2.77 | 0 | 870 | -9 | 115 | 13.2 | '24/04/16 | 24.19 | 24.19 | 23.95 | 24.01 | -0.58 | -2.36 | 0.98 | 2,091 | 1,743 | 1.2 | 0.5 | -41 | 0 | +839 | +798 | 2.43 | -32 | 870 | -1 | 124 | 14.3 | '24/04/15 | 24.6 | 24.62 | 24.55 | 24.59 | -0.36 | -1.44 | 0.28 | 3,870 | 911 | 4.25 | 0.95 | -14.5 | 0 | +3,163 | +3,148 | 2.43 | -70 | 902 | +1 | 125 | 13.9 | '24/04/12 | 24.94 | 25 | 24.91 | 24.95 | +0.37 | +1.51 | 0.37 | 1,156 | 767 | 1.51 | 0.29 | -1.58 | 0 | +514 | +513 | 2.34 | -45 | 972 | +1 | 124 | 12.8 | '24/04/11 | 24.55 | 24.59 | 24.51 | 24.58 | +0.03 | +0.12 | 0.33 | 2,793 | 1,921 | 1.45 | 0.69 | -831 | 0 | +1,392 | +561 | 2.07 | +9 | 1,017 | 0 | 123 | 12.1 | '24/04/10 | 24.62 | 24.62 | 24.51 | 24.55 | -0.09 | -0.37 | 0.45 | 1,435 | 2,560 | 0.56 | 0.35 | -308 | 0 | -165 | -473 | 2.43 | -60 | 1,008 | +1 | 123 | 12.2 | '24/04/09 | 24.44 | 24.65 | 24.44 | 24.64 | +0.22 | +0.9 | 0.86 | 1,527 | 1,976 | 0.77 | 0.38 | -8 | 0 | -22.3 | -30.3 | 2.58 | +25 | 1,068 | +3 | 122 | 11.4 | '24/04/08 | 24.33 | 24.46 | 24.33 | 24.42 | +0.08 | +0.33 | 0.53 | 2,506 | 1,705 | 1.47 | 0.61 | +921 | 0 | -868 | +52.6 | 2.58 | -135 | 1,043 | +2 | 119 | 11.4 | '24/04/03 | 24.5 | 24.5 | 24.34 | 24.34 | -0.36 | -1.46 | 0.65 | 2,066 | 848 | 2.44 | 0.5 | +203 | 0 | +590 | +793 | 3.98 | -79 | 1,178 | -5 | 117 | 9.93 | '24/04/02 | 24.76 | 24.77 | 24.7 | 24.7 | -0.05 | -0.2 | 0.28 | 2,115 | 569 | 3.72 | 0.52 | +410 | 0 | +1,176 | +1,586 | 3.88 | +7 | 1,257 | 0 | 122 | 9.71 | '24/04/01 | 24.9 | 24.9 | 24.75 | 24.75 | -0.02 | -0.08 | 0.61 | 3,707 | 497 | 7.46 | 0.92 | +139 | 0 | +2,893 | +3,032 | 3.61 | +8 | 1,250 | 0 | 122 | 9.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 24.78 | 24.78 | 24.74 | 24.77 | -0.06 | -0.24 | 0.16 | 493 | 422 | 1.17 | 0.12 | -4.29 | 0 | +166 | +162 | 3.55 | +6 | 1,242 | +3 | 122 | 9.82 | '24/03/28 | 24.91 | 24.91 | 24.81 | 24.83 | -0.17 | -0.68 | 0.4 | 791 | 575 | 1.38 | 0.2 | -20.3 | 0 | +126 | +106 | 3.55 | +4 | 1,236 | 0 | 119 | 9.63 | '24/03/27 | 25.04 | 25.06 | 24.93 | 25 | -0.11 | -0.44 | 0.52 | 1,210 | 533 | 2.27 | 0.3 | +394 | 0 | -194 | +200 | 3.59 | -33 | 1,232 | +6 | 119 | 9.66 | '24/03/26 | 25 | 25.12 | 25 | 25.11 | +0.13 | +0.52 | 0.48 | 2,872 | 942 | 3.05 | 0.72 | +1,076 | 0 | +152 | +1,228 | 3.43 | +4 | 1,265 | +12 | 113 | 8.93 | '24/03/25 | 25.06 | 25.1 | 24.95 | 24.98 | +0.05 | +0.2 | 0.6 | 1,319 | 664 | 1.99 | 0.33 | -20 | 0 | +692 | +672 | 3 | -400 | 1,261 | +2 | 101 | 8.01 | '24/03/22 | 24.9 | 24.93 | 24.86 | 24.93 | +0.04 | +0.16 | 0.28 | 1,107 | 550 | 2.01 | 0.28 | -10 | 0 | +753 | +743 | 3.03 | -3 | 1,661 | +2 | 99 | 5.96 | '24/03/21 | 24.74 | 24.9 | 24.74 | 24.89 | +0.65 | +2.68 | 0.66 | 4,534 | 1,229 | 3.69 | 1.13 | +1,186 | 0 | -1,241 | -55 | 3.03 | +398 | 1,664 | 0 | 97 | 5.83 | '24/03/20 | 24.23 | 24.31 | 24.22 | 24.24 | +0.12 | +0.5 | 0.37 | 1,730 | 519 | 3.33 | 0.42 | -10 | 0 | -603 | -613 | 2.88 | -18 | 1,266 | 0 | 97 | 7.66 | '24/03/19 | 24.1 | 24.12 | 24 | 24.12 | +0.02 | +0.08 | 0.5 | 1,087 | 653 | 1.66 | 0.26 | -40 | 0 | +48 | +8 | 2.88 | +2 | 1,284 | +2 | 97 | 7.55 | '24/03/18 | 23.86 | 24.1 | 23.86 | 24.1 | +0.24 | +1.01 | 1.01 | 1,658 | 783 | 2.12 | 0.4 | +174 | 0 | +417 | +591 | 2.9 | +9 | 1,282 | +3 | 95 | 7.41 | '24/03/15 | 24 | 24 | 23.86 | 23.86 | -0.54 | -2.21 | 0.57 | 2,278 | 1,159 | 1.97 | 0.54 | -94 | 0 | +365 | +271 | 2.82 | +1 | 1,273 | -4 | 92 | 7.23 | '24/03/14 | 24.35 | 24.41 | 24.32 | 24.4 | -0.34 | -1.37 | 0.36 | 1,966 | 765 | 2.57 | 0.48 | -4.99 | 0 | +276 | +271 | 2.85 | +30 | 1,272 | -1 | 96 | 7.55 | '24/03/13 | 24.65 | 24.78 | 24.65 | 24.74 | +0.55 | +2.27 | 0.54 | 2,232 | 830 | 2.69 | 0.55 | +27.9 | 0 | +560 | +588 | 2.85 | -31 | 1,242 | +1 | 97 | 7.81 | '24/03/12 | 24 | 24.19 | 24 | 24.19 | +0.18 | +0.75 | 0.79 | 2,332 | 724 | 3.22 | 0.56 | +660 | 0 | -259 | +401 | 2.88 | +30 | 1,273 | -4 | 96 | 7.54 | '24/03/11 | 24.26 | 24.26 | 24 | 24.01 | -0.98 | -3.92 | 1.04 | 4,354 | 1,838 | 2.37 | 1.05 | -1,471 | 0 | +1,051 | -420 | 2.63 | +20 | 1,243 | 0 | 100 | 8.05 | '24/03/08 | 24.8 | 25.22 | 24.8 | 24.99 | +0.62 | +2.54 | 1.72 | 8,948 | 1,644 | 5.44 | 2.24 | +3,766 | 0 | +1,841 | +5,607 | 3.34 | -851 | 1,223 | -2 | 100 | 8.18 | '24/03/07 | 24.35 | 24.43 | 24.34 | 24.37 | +0.2 | +0.83 | 0.37 | 2,431 | 1,052 | 2.31 | 0.59 | +31 | 0 | +1,164 | +1,195 | 1.38 | -134 | 2,074 | +2 | 102 | 4.92 | '24/03/06 | 23.97 | 24.18 | 23.97 | 24.17 | -0.03 | -0.12 | 0.87 | 2,855 | 910 | 3.14 | 0.69 | +420 | 0 | -339 | +81 | 1.37 | -79 | 2,208 | -1 | 100 | 4.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 24.21 | 24.25 | 24.17 | 24.2 | 0 | 0 | 0.33 | 5,046 | 1,154 | 4.37 | 1.22 | -1,952 | 0 | +2,068 | +116 | 1.21 | +462 | 2,287 | +1 | 101 | 4.42 | '24/03/04 | 24.08 | 24.23 | 24.08 | 24.2 | +0.5 | +2.11 | 0.63 | 3,619 | 1,359 | 2.66 | 0.88 | -1,058 | 0 | +130 | -928 | 2.02 | +25 | 1,825 | -1 | 100 | 5.48 | '24/03/01 | 23.54 | 23.72 | 23.54 | 23.7 | +0.46 | +1.98 | 0.77 | 2,420 | 991 | 2.44 | 0.57 | +63.9 | 0 | -690 | -626 | 2.54 | +20 | 1,800 | -30 | 101 | 5.61 | '24/02/29 | 23.19 | 23.25 | 23.11 | 23.24 | +0.03 | +0.13 | 0.6 | 2,828 | 708 | 3.99 | 0.66 | +163 | 0 | -49.1 | +114 | 2.84 | -15 | 1,780 | -1 | 131 | 7.36 | '24/02/27 | 23.11 | 23.22 | 23.11 | 23.21 | +0.11 | +0.48 | 0.48 | 1,857 | 958 | 1.94 | 0.43 | +51 | 0 | +155 | +206 | 3.68 | -43 | 1,795 | 0 | 132 | 7.35 | '24/02/26 | 23.25 | 23.25 | 23.02 | 23.1 | -0.19 | -0.82 | 0.99 | 1,527 | 1,168 | 1.31 | 0.35 | -123 | 0 | -349 | -472 | 3.66 | -16 | 1,838 | +2 | 132 | 7.18 | '24/02/23 | 23.22 | 23.3 | 23.22 | 23.29 | +0.72 | +3.19 | 0.35 | 4,343 | 1,912 | 2.27 | 1.01 | -196 | 0 | +258 | +62 | 3.72 | +81 | 1,854 | +23 | 130 | 7.01 | '24/02/22 | 22.4 | 22.59 | 22.4 | 22.57 | +0.71 | +3.25 | 0.87 | 3,633 | 1,411 | 2.57 | 0.82 | +928 | 0 | -298 | +630 | 3.5 | +36 | 1,773 | 0 | 107 | 6.03 | '24/02/21 | 21.84 | 21.87 | 21.82 | 21.86 | -0.41 | -1.84 | 0.22 | 1,436 | 716 | 2.01 | 0.31 | -430 | 0 | +842 | +412 | 3.05 | -52 | 1,737 | -30 | 107 | 6.16 | '24/02/20 | 22.3 | 22.33 | 22.25 | 22.27 | -0.06 | -0.27 | 0.36 | 1,165 | 552 | 2.11 | 0.26 | -0.2 | 0 | +163 | +163 | 3.19 | +1 | 1,789 | -1 | 137 | 7.66 | '24/02/19 | 22.43 | 22.43 | 22.29 | 22.33 | -0.1 | -0.45 | 0.62 | 1,124 | 697 | 1.61 | 0.25 | -52 | 0 | -266 | -318 | 3.18 | -6 | 1,788 | 0 | 138 | 7.72 | '24/02/16 | 22.37 | 22.45 | 22.37 | 22.43 | +0.17 | +0.76 | 0.36 | 1,542 | 975 | 1.58 | 0.35 | +297 | 0 | +236 | +533 | 3.21 | +14 | 1,794 | 0 | 138 | 7.69 | '24/02/15 | 21.5 | 22.26 | 21.5 | 22.26 | +1.22 | +5.8 | 3.61 | 5,348 | 2,480 | 2.16 | 1.19 | +2,705 | 0 | +603 | +3,308 | 3.08 | +76 | 1,780 | -27 | 138 | 7.75 | '24/02/05 | 20.85 | 21.07 | 20.85 | 21.04 | +0.26 | +1.25 | 1.06 | 4,909 | 1,117 | 4.4 | 1.03 | -260 | 0 | +3,966 | +3,706 | 3.93 | +27 | 1,704 | -1 | 165 | 9.68 | '24/02/02 | 20.75 | 20.81 | 20.75 | 20.78 | +0.35 | +1.71 | 0.29 | 3,111 | 879 | 3.54 | 0.65 | +755 | -70 | +827 | +1,512 | 3.99 | +6 | 1,677 | 0 | 166 | 9.9 | '24/02/01 | 20.35 | 20.45 | 20.35 | 20.43 | +0.04 | +0.2 | 0.49 | 4,226 | 942 | 4.49 | 0.86 | +2,152 | 0 | +641 | +2,793 | 3.68 | -28 | 1,671 | -1 | 166 | 9.93 | '24/01/31 | 20.48 | 20.48 | 20.35 | 20.39 | -0.28 | -1.35 | 0.63 | 671 | 385 | 1.74 | 0.14 | -47 | 0 | +3,664 | +3,617 | 2.64 | -3 | 1,699 | 0 | 167 | 9.83 | '24/01/30 | 20.54 | 20.69 | 20.54 | 20.67 | +0.32 | +1.57 | 0.74 | 2,477 | 770 | 3.22 | 0.51 | +1,282 | 0 | +355 | +1,637 | 2.64 | +41 | 1,702 | 0 | 167 | 9.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 20.31 | 20.4 | 20.31 | 20.35 | +0.11 | +0.54 | 0.44 | 1,888 | 725 | 2.6 | 0.38 | +371 | 0 | +571 | +942 | 3.39 | -4 | 1,661 | 0 | 167 | 10.1 | '24/01/26 | 20.25 | 20.29 | 20.21 | 20.24 | -0.3 | -1.46 | 0.39 | 1,715 | 805 | 2.13 | 0.35 | +47.9 | 0 | +1,030 | +1,078 | 3.23 | -44 | 1,665 | -1 | 167 | 10 | '24/01/25 | 20.57 | 20.58 | 20.49 | 20.54 | -0.06 | -0.29 | 0.44 | 4,346 | 614 | 7.08 | 0.89 | +1,089 | 0 | +1,982 | +3,071 | 3.19 | +7 | 1,709 | -2 | 168 | 9.83 | '24/01/24 | 20.58 | 20.65 | 20.58 | 20.6 | +0.03 | +0.15 | 0.34 | 837 | 417 | 2.01 | 0.17 | +32 | 0 | +671 | +703 | 2.77 | -23 | 1,702 | -3 | 170 | 9.99 | '24/01/23 | 20.64 | 20.64 | 20.52 | 20.57 | -0.14 | -0.68 | 0.58 | 1,624 | 626 | 2.59 | 0.33 | +290 | 0 | +399 | +689 | 2.76 | -1 | 1,725 | -3 | 173 | 10 | '24/01/22 | 20.72 | 20.78 | 20.66 | 20.71 | +0.4 | +1.97 | 0.59 | 2,434 | 1,064 | 2.29 | 0.5 | +168 | 0 | +1,739 | +1,907 | 3.67 | -41 | 1,726 | -1 | 176 | 10.2 | '24/01/19 | 20.32 | 20.35 | 20.26 | 20.31 | +0.32 | +1.6 | 0.45 | 5,868 | 1,212 | 4.84 | 1.19 | +1,485 | 0 | +3,523 | +5,008 | 3.58 | -13 | 1,767 | -2 | 177 | 10 | '24/01/18 | 20.02 | 20.05 | 19.98 | 19.99 | -0.13 | -0.65 | 0.35 | 4,278 | 511 | 8.37 | 0.86 | -47 | 0 | +3,664 | +3,617 | 2.99 | -28 | 1,780 | 0 | 179 | 10.1 | '24/01/17 | 20.15 | 20.21 | 20.12 | 20.12 | +0.25 | +1.26 | 0.45 | 3,612 | 1,358 | 2.66 | 0.73 | +957 | 0 | +2,124 | +3,081 | 2.99 | 0 | 1,808 | -1 | 179 | 9.9 | '24/01/16 | 19.91 | 19.91 | 19.85 | 19.87 | -0.06 | -0.3 | 0.3 | 1,098 | 514 | 2.14 | 0.22 | +535 | 0 | -230 | +305 | 2.66 | -5 | 1,808 | 0 | 180 | 9.96 | '24/01/15 | 19.86 | 19.95 | 19.83 | 19.93 | +0.01 | +0.05 | 0.6 | 1,315 | 463 | 2.84 | 0.26 | +206 | 0 | +476 | +682 | 2.48 | 0 | 1,813 | 0 | 180 | 9.93 | '24/01/12 | 19.98 | 19.98 | 19.9 | 19.92 | -0.15 | -0.75 | 0.4 | 812 | 346 | 2.35 | 0.16 | -112 | 0 | +562 | +450 | 2.41 | +12 | 1,813 | 0 | 180 | 9.93 | '24/01/11 | 20.05 | 20.1 | 20.04 | 20.07 | +0.22 | +1.11 | 0.3 | 5,594 | 1,374 | 4.07 | 1.12 | +2,493 | 0 | +1,667 | +4,160 | 3.24 | -17 | 1,801 | -1 | 180 | 9.99 | '24/01/10 | 19.82 | 19.87 | 19.81 | 19.85 | +0.03 | +0.15 | 0.3 | 1,519 | 602 | 2.52 | 0.3 | +100 | 0 | +1,079 | +1,179 | 2.39 | +2 | 1,818 | 0 | 181 | 9.96 | '24/01/09 | 19.85 | 19.88 | 19.8 | 19.82 | +0.44 | +2.27 | 0.41 | 2,377 | 1,067 | 2.23 | 0.47 | +63 | -500 | +2,086 | +1,649 | 2.4 | -115 | 1,816 | 0 | 181 | 9.97 | '24/01/08 | 19.33 | 19.44 | 19.33 | 19.38 | +0.07 | +0.36 | 0.57 | 701 | 531 | 1.32 | 0.14 | +14 | 0 | +1 | +15 | 2.37 | +1 | 1,931 | 0 | 181 | 9.37 | '24/01/05 | 19.28 | 19.35 | 19.28 | 19.31 | +0.02 | +0.1 | 0.36 | 1,159 | 379 | 3.06 | 0.22 | -7 | 0 | +30.9 | +23.9 | 2.36 | -10 | 1,930 | -3 | 181 | 9.38 | '24/01/04 | 19.27 | 19.34 | 19.27 | 19.29 | -0.26 | -1.33 | 0.36 | 1,520 | 603 | 2.52 | 0.29 | +87 | -500 | -110 | -523 | 2.38 | -22 | 1,940 | -1 | 184 | 9.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 19.63 | 19.63 | 19.54 | 19.55 | -0.28 | -1.41 | 0.45 | 994 | 621 | 1.6 | 0.19 | -8.75 | 0 | +498 | +489 | 2.35 | -115 | 1,962 | 0 | 185 | 9.43 | '24/01/02 | 19.95 | 19.95 | 19.81 | 19.83 | -0.12 | -0.6 | 0.7 | 640 | 414 | 1.55 | 0.13 | -127 | 0 | +457 | +330 | 2.35 | -40 | 2,077 | 0 | 185 | 8.91 | '23/12/29 | 20 | 20 | 19.94 | 19.95 | -0.06 | -0.3 | 0.3 | 1,409 | 367 | 3.84 | 0.28 | +410 | 0 | +703 | +1,113 | 2.42 | +3 | 2,117 | 0 | 185 | 8.74 | '23/12/28 | 20.06 | 20.1 | 19.99 | 20.01 | +0.07 | +0.35 | 0.55 | 2,460 | 772 | 3.19 | 0.49 | +162 | 0 | +1,431 | +1,593 | 2.27 | -36 | 2,114 | 0 | 185 | 8.75 | '23/12/27 | 19.9 | 19.96 | 19.9 | 19.94 | +0.12 | +0.61 | 0.3 | 1,866 | 775 | 2.41 | 0.37 | +89 | 0 | +1,211 | +1,300 | 3.54 | -22 | 2,150 | 0 | 185 | 8.6 | '23/12/26 | 19.82 | 19.84 | 19.81 | 19.82 | 0 | 0 | 0.15 | 1,794 | 551 | 3.26 | 0.36 | -7.8 | -1,000 | +1,069 | +60.9 | 3.53 | -59 | 2,172 | 0 | 185 | 8.52 | '23/12/25 | 19.81 | 19.86 | 19.76 | 19.82 | +0.01 | +0.05 | 0.5 | 1,744 | 485 | 3.6 | 0.35 | +115 | 0 | +753 | +868 | 3.56 | +16 | 2,231 | 0 | 185 | 8.29 | '23/12/22 | 19.86 | 19.88 | 19.81 | 19.81 | +0.04 | +0.2 | 0.35 | 712 | 328 | 2.17 | 0.14 | +68 | 0 | +511 | +579 | 3.52 | -3 | 2,215 | 0 | 185 | 8.35 | '23/12/21 | 19.66 | 19.77 | 19.64 | 19.77 | -0.31 | -1.54 | 0.65 | 1,870 | 535 | 3.49 | 0.37 | +57 | 0 | -754 | -697 | 3.53 | -86 | 2,218 | 0 | 185 | 8.34 | '23/12/20 | 20.04 | 20.1 | 20.04 | 20.08 | +0.15 | +0.75 | 0.3 | 4,840 | 1,378 | 3.51 | 0.97 | +1,627 | -1,000 | +1,184 | +1,811 | 3.56 | +53 | 2,304 | 0 | 185 | 8.03 | '23/12/19 | 19.92 | 19.96 | 19.91 | 19.93 | +0.01 | +0.05 | 0.25 | 3,575 | 1,048 | 3.41 | 0.71 | +524 | -1,100 | +1,789 | +1,213 | 2.99 | -7 | 2,251 | 0 | 185 | 8.22 | '23/12/18 | 19.81 | 19.93 | 19.81 | 19.92 | +0.11 | +0.56 | 0.61 | 3,327 | 1,504 | 2.21 | 0.66 | +907 | 0 | +1,206 | +2,113 | 2.84 | -10 | 2,258 | +1 | 185 | 8.19 | '23/12/15 | 19.64 | 19.83 | 19.64 | 19.81 | +0.3 | +1.54 | 0.97 | 4,242 | 1,480 | 2.87 | 0.84 | +995 | 0 | +1,490 | +2,484 | 2.55 | +66 | 2,268 | 0 | 184 | 8.11 | '23/12/14 | 19.48 | 19.53 | 19.47 | 19.51 | +0.13 | +0.67 | 0.31 | 3,356 | 932 | 3.6 | 0.65 | +463 | 0 | +1,599 | +2,062 | 2.18 | +84 | 2,202 | 0 | 184 | 8.36 | '23/12/13 | 19.33 | 19.4 | 19.33 | 19.38 | +0.08 | +0.41 | 0.36 | 1,899 | 662 | 2.87 | 0.37 | +477 | 0 | +930 | +1,407 | 2.7 | -109 | 2,118 | 0 | 184 | 8.69 | '23/12/12 | 19.3 | 19.33 | 19.29 | 19.3 | +0.02 | +0.1 | 0.21 | 2,257 | 620 | 3.64 | 0.44 | +1,122 | 0 | +658 | +1,780 | 2.52 | -48 | 2,227 | 0 | 184 | 8.26 | '23/12/11 | 19.27 | 19.31 | 19.27 | 19.28 | +0.04 | +0.21 | 0.21 | 1,087 | 477 | 2.28 | 0.21 | +128 | 0 | +758 | +886 | 2.12 | -2 | 2,275 | 0 | 184 | 8.09 | '23/12/08 | 19.33 | 19.33 | 19.24 | 19.24 | +0.13 | +0.68 | 0.47 | 2,192 | 508 | 4.31 | 0.42 | -1 | 0 | +1,403 | +1,402 | 2.6 | -545 | 2,277 | 0 | 184 | 8.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 19.2 | 19.2 | 19.11 | 19.11 | -0.14 | -0.73 | 0.47 | 714 | 559 | 1.28 | 0.14 | -2.93 | 0 | +311 | +308 | 2.58 | -148 | 2,822 | 0 | 184 | 6.52 | '23/12/06 | 19.05 | 19.25 | 19.05 | 19.25 | +0.29 | +1.53 | 1.05 | 2,249 | 1,301 | 1.73 | 0.43 | +933 | 0 | -504 | +429 | 2.58 | +8 | 2,970 | -10 | 184 | 6.2 | '23/12/05 | 19 | 19 | 18.95 | 18.96 | -0.16 | -0.84 | 0.26 | 721 | 463 | 1.56 | 0.14 | +109 | 0 | +154 | +263 | 2.25 | -34 | 2,962 | -5 | 194 | 6.55 | '23/12/04 | 19.12 | 19.17 | 19.1 | 19.12 | +0.05 | +0.26 | 0.37 | 1,546 | 478 | 3.23 | 0.3 | +199 | 0 | +583 | +782 | 2.21 | -111 | 2,996 | -2 | 199 | 6.64 | '23/12/01 | 19.12 | 19.12 | 19 | 19.07 | -0.22 | -1.14 | 0.62 | 1,113 | 472 | 2.36 | 0.21 | +174 | 0 | -84.8 | +89.2 | 2.13 | +4 | 3,107 | 0 | 201 | 6.47 | '23/11/30 | 19.27 | 19.31 | 19.26 | 19.29 | +0.04 | +0.21 | 0.26 | 3,925 | 397 | 9.89 | 0.76 | +1,783 | 0 | +1,631 | +3,414 | 2.07 | -6 | 3,103 | 0 | 201 | 6.48 | '23/11/29 | 19.3 | 19.3 | 19.24 | 19.25 | +0.07 | +0.36 | 0.31 | 1,896 | 384 | 4.94 | 0.37 | +339 | 0 | +669 | +1,008 | 1.45 | -3 | 3,109 | 0 | 201 | 6.47 | '23/11/28 | 19.21 | 19.28 | 19.17 | 19.18 | 0 | 0 | 0.57 | 659 | 653 | 1.01 | 0.13 | +3 | 0 | +296 | +299 | 1.3 | -27 | 3,112 | 0 | 201 | 6.46 | '23/11/27 | 19.32 | 19.32 | 19.17 | 19.18 | -0.14 | -0.72 | 0.78 | 957 | 550 | 1.74 | 0.18 | -169 | 0 | +149 | -20.2 | 1.3 | -59 | 3,139 | +1 | 201 | 6.4 | '23/11/24 | 19.31 | 19.35 | 19.31 | 19.32 | +0.02 | +0.1 | 0.21 | 1,260 | 312 | 4.04 | 0.24 | +543 | 0 | +144 | +687 | 1.36 | -2 | 3,198 | 0 | 200 | 6.25 | '23/11/23 | 19.25 | 19.33 | 19.25 | 19.3 | -0.03 | -0.16 | 0.41 | 778 | 403 | 1.93 | 0.15 | +183 | 0 | +312 | +495 | 1.18 | -21 | 3,200 | +1 | 200 | 6.25 | '23/11/22 | 19.37 | 19.37 | 19.3 | 19.33 | -0.18 | -0.92 | 0.36 | 1,975 | 439 | 4.5 | 0.38 | +24 | 0 | +1,436 | +1,460 | 1.11 | +2 | 3,221 | +1 | 199 | 6.18 | '23/11/21 | 19.5 | 19.56 | 19.48 | 19.51 | +0.12 | +0.62 | 0.41 | 3,584 | 788 | 4.55 | 0.7 | -251 | 0 | +1,828 | +1,577 | 1.09 | +10 | 3,219 | +2 | 198 | 6.15 | '23/11/20 | 19.43 | 19.47 | 19.38 | 19.39 | -0.04 | -0.21 | 0.46 | 1,199 | 438 | 2.74 | 0.23 | -83 | 0 | +359 | +276 | 1.17 | -78 | 3,209 | 0 | 196 | 6.11 | '23/11/17 | 19.48 | 19.48 | 19.42 | 19.43 | -0.1 | -0.51 | 0.31 | 3,749 | 611 | 6.14 | 0.73 | -14.1 | 0 | +3,156 | +3,142 | 2.82 | -17 | 3,287 | 0 | 196 | 5.96 | '23/11/16 | 19.65 | 19.65 | 19.51 | 19.53 | -0.15 | -0.76 | 0.71 | 3,632 | 786 | 4.62 | 0.71 | -217 | 0 | +2,680 | +2,463 | 2.74 | -94 | 3,304 | +5 | 196 | 5.93 | '23/11/15 | 19.55 | 19.78 | 19.53 | 19.68 | +0.51 | +2.66 | 1.3 | 8,155 | 1,745 | 4.67 | 1.61 | +1,821 | 0 | +4,723 | +6,544 | 2.8 | +34 | 3,398 | +5 | 191 | 5.62 | '23/11/14 | 19.15 | 19.21 | 19.15 | 19.17 | +0.27 | +1.43 | 0.32 | 8,962 | 1,215 | 7.38 | 1.72 | +3,050 | 0 | +4,990 | +8,040 | 2.19 | -5 | 3,364 | +3 | 186 | 5.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 18.93 | 18.96 | 18.89 | 18.9 | +0.32 | +1.72 | 0.38 | 4,489 | 780 | 5.76 | 0.85 | +588 | 0 | +3,288 | +3,875 | 2.14 | -410 | 3,369 | +5 | 183 | 5.43 | '23/11/10 | 18.55 | 18.6 | 18.55 | 18.58 | -0.13 | -0.69 | 0.27 | 2,076 | 466 | 4.45 | 0.39 | -19 | 0 | +1,972 | +1,953 | 1.93 | -105 | 3,779 | +20 | 178 | 4.71 | '23/11/09 | 18.68 | 18.73 | 18.68 | 18.71 | +0.03 | +0.16 | 0.27 | 3,037 | 701 | 4.33 | 0.57 | +971 | 0 | +1,542 | +2,513 | 1.92 | -515 | 3,884 | +12 | 158 | 4.07 | '23/11/08 | 18.71 | 18.75 | 18.68 | 18.68 | +0.11 | +0.59 | 0.38 | 1,308 | 432 | 3.03 | 0.24 | +16 | 0 | +876 | +892 | 1.61 | -28 | 4,399 | +2 | 146 | 3.32 | '23/11/07 | 18.59 | 18.62 | 18.57 | 18.57 | -0.02 | -0.11 | 0.27 | 2,226 | 576 | 3.86 | 0.41 | +504 | 0 | +1,364 | +1,868 | 1.58 | -48 | 4,427 | 0 | 144 | 3.25 | '23/11/06 | 18.64 | 18.64 | 18.59 | 18.59 | +0.33 | +1.81 | 0.27 | 2,830 | 819 | 3.46 | 0.53 | +374 | 0 | +1,066 | +1,440 | 1.41 | -9 | 4,475 | +1 | 144 | 3.22 | '23/11/03 | 18.33 | 18.33 | 18.23 | 18.26 | +0.23 | +1.28 | 0.55 | 1,305 | 525 | 2.49 | 0.24 | +44 | 0 | +496 | +540 | 1.3 | +34 | 4,484 | 0 | 143 | 3.19 | '23/11/02 | 17.93 | 18.08 | 17.93 | 18.03 | +0.59 | +3.38 | 0.86 | 2,315 | 624 | 3.71 | 0.42 | +1,092 | 0 | -813 | +279 | 1.29 | -61 | 4,450 | -19 | 143 | 3.21 | '23/11/01 | 17.49 | 17.49 | 17.41 | 17.44 | +0.18 | +1.04 | 0.46 | 1,076 | 477 | 2.26 | 0.19 | +381 | 0 | -162 | +219 | 0.98 | -55 | 4,511 | -31 | 162 | 3.59 | '23/10/31 | 17.37 | 17.37 | 17.25 | 17.26 | -0.31 | -1.76 | 0.68 | 3,113 | 1,276 | 2.44 | 0.54 | -299 | 0 | -273 | -572 | 0.88 | -52 | 4,566 | -1 | 193 | 4.23 | '23/10/30 | 17.58 | 17.61 | 17.57 | 17.57 | -0.03 | -0.17 | 0.23 | 1,475 | 518 | 2.85 | 0.26 | -113 | 0 | -688 | -801 | 0.83 | +5 | 4,618 | -1 | 194 | 4.2 | '23/10/27 | 17.5 | 17.62 | 17.5 | 17.6 | +0.05 | +0.28 | 0.68 | 2,143 | 700 | 3.06 | 0.38 | +761 | 0 | -1,317 | -556 | 0.87 | -26 | 4,613 | -6 | 195 | 4.23 | '23/10/26 | 17.74 | 17.74 | 17.49 | 17.55 | -0.6 | -3.31 | 1.38 | 3,714 | 1,511 | 2.46 | 0.65 | -1,535 | 0 | -254 | -1,789 | 0.65 | +100 | 4,639 | -78 | 201 | 4.33 | '23/10/25 | 18.13 | 18.18 | 18.1 | 18.15 | +0.08 | +0.44 | 0.44 | 1,750 | 496 | 3.53 | 0.32 | -183 | 0 | -872 | -1,055 | 1.12 | +80 | 4,539 | 0 | 279 | 6.15 | '23/10/24 | 17.98 | 18.09 | 17.98 | 18.07 | +0.14 | +0.78 | 0.61 | 1,210 | 436 | 2.77 | 0.22 | +94 | 0 | -429 | -335 | 0.88 | -4 | 4,459 | +19 | 279 | 6.26 | '23/10/23 | 17.95 | 17.95 | 17.9 | 17.93 | -0.18 | -0.99 | 0.28 | 2,218 | 949 | 2.34 | 0.4 | +41.1 | 0 | -324 | -283 | 0.86 | -112 | 4,463 | +4 | 260 | 5.83 | '23/10/20 | 18.01 | 18.12 | 18.01 | 18.11 | -0.32 | -1.74 | 0.6 | 2,201 | 934 | 2.36 | 0.4 | -46.9 | 0 | -662 | -709 | 0.85 | +21 | 4,575 | +33 | 256 | 5.6 | '23/10/19 | 18.5 | 18.6 | 18.39 | 18.43 | -0.65 | -3.41 | 1.1 | 6,627 | 1,671 | 3.97 | 1.22 | -3,239 | 0 | +281 | -2,958 | 0.87 | +57 | 4,554 | -19 | 223 | 4.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 19.03 | 19.12 | 19.03 | 19.08 | -0.22 | -1.14 | 0.47 | 2,350 | 536 | 4.38 | 0.45 | -177 | 0 | -793 | -970 | 1.88 | +13 | 4,497 | +17 | 242 | 5.38 | '23/10/17 | 19.32 | 19.35 | 19.29 | 19.3 | +0.11 | +0.57 | 0.31 | 1,819 | 614 | 2.96 | 0.35 | -16 | 0 | +541 | +525 | 1.93 | +1 | 4,484 | -3 | 225 | 5.02 | '23/10/16 | 19.12 | 19.2 | 19.12 | 19.19 | -0.32 | -1.64 | 0.41 | 1,954 | 768 | 2.54 | 0.37 | -62 | 0 | -979 | -1,041 | 1.94 | +4 | 4,483 | 0 | 228 | 5.09 | '23/10/13 | 19.5 | 19.56 | 19.49 | 19.51 | -0.1 | -0.51 | 0.36 | 3,163 | 518 | 6.11 | 0.62 | +113 | 0 | +1,545 | +1,658 | 1.96 | -18 | 4,479 | +1 | 228 | 5.09 | '23/10/12 | 19.5 | 19.64 | 19.5 | 19.61 | +0.18 | +0.93 | 0.72 | 3,727 | 806 | 4.62 | 0.73 | +1,921 | 0 | +467 | +2,388 | 1.9 | +8 | 4,497 | +2 | 227 | 5.05 | '23/10/11 | 19.38 | 19.45 | 19.37 | 19.43 | +0.43 | +2.26 | 0.42 | 4,378 | 1,374 | 3.19 | 0.85 | +1,321 | 0 | -200 | +1,120 | 1.31 | +11 | 4,489 | +2 | 225 | 5.01 | '23/10/06 | 19.01 | 19.03 | 19 | 19 | -0.01 | -0.05 | 0.16 | 2,304 | 595 | 3.87 | 0.44 | -755 | 0 | -469 | -1,224 | 0.91 | -9 | 4,478 | +1 | 223 | 4.98 | '23/10/05 | 19 | 19.03 | 18.97 | 19.01 | +0.35 | +1.88 | 0.32 | 2,960 | 551 | 5.37 | 0.56 | +1,426 | 0 | -1,030 | +396 | 1.14 | +57 | 4,487 | -3 | 222 | 4.95 | '23/10/04 | 18.75 | 18.75 | 18.63 | 18.66 | -0.39 | -2.05 | 0.63 | 4,275 | 803 | 5.32 | 0.8 | -1,463 | 0 | -839 | -2,302 | 0.77 | -16 | 4,430 | -5 | 225 | 5.08 | '23/10/03 | 19.18 | 19.18 | 19.04 | 19.05 | -0.01 | -0.05 | 0.73 | 1,424 | 424 | 3.36 | 0.27 | -488 | 0 | +904 | +416 | 1.23 | -86 | 4,446 | -2 | 230 | 5.17 | '23/10/02 | 18.9 | 19.11 | 18.9 | 19.06 | +0.38 | +2.03 | 1.12 | 1,587 | 684 | 2.32 | 0.3 | +177 | 0 | -259 | -82.1 | 1.38 | +331 | 4,532 | 0 | 232 | 5.12 | '23/09/28 | 18.63 | 18.75 | 18.63 | 18.68 | +0.05 | +0.27 | 0.64 | 2,070 | 509 | 4.07 | 0.39 | +337 | 0 | -396 | -59.2 | 1.33 | -261 | 4,201 | -6 | 232 | 5.52 | '23/09/27 | 18.58 | 18.65 | 18.55 | 18.63 | -0.14 | -0.75 | 0.53 | 2,161 | 585 | 3.69 | 0.4 | +463 | 0 | -1,193 | -730 | 1.24 | +365 | 4,462 | +7 | 238 | 5.33 | '23/09/26 | 18.77 | 18.8 | 18.75 | 18.77 | +0.01 | +0.05 | 0.27 | 1,374 | 614 | 2.24 | 0.26 | -17.7 | 0 | -725 | -742 | 0.92 | -19 | 4,097 | -3 | 231 | 5.64 | '23/09/25 | 18.8 | 18.8 | 18.73 | 18.76 | -0.05 | -0.27 | 0.37 | 1,922 | 747 | 2.57 | 0.36 | -8.88 | 0 | -854 | -862 | 0.94 | +14 | 4,116 | -1 | 234 | 5.69 | '23/09/22 | 18.77 | 18.82 | 18.7 | 18.81 | -0.32 | -1.67 | 0.63 | 3,137 | 1,065 | 2.95 | 0.59 | +243 | 0 | -1,562 | -1,319 | 0.95 | +37 | 4,102 | -42 | 235 | 5.73 | '23/09/21 | 19.21 | 19.21 | 19.11 | 19.13 | -0.31 | -1.59 | 0.51 | 2,225 | 814 | 2.73 | 0.43 | +14.1 | 0 | +35.6 | +49.7 | 0.88 | -35 | 4,065 | 0 | 277 | 6.81 | '23/09/20 | 19.49 | 19.49 | 19.42 | 19.44 | -0.05 | -0.26 | 0.36 | 1,359 | 476 | 2.85 | 0.26 | -21 | 0 | -235 | -256 | 0.88 | +10 | 4,100 | -3 | 277 | 6.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 19.52 | 19.53 | 19.48 | 19.49 | -0.14 | -0.71 | 0.25 | 2,217 | 535 | 4.14 | 0.43 | -221 | 0 | -992 | -1,213 | 0.89 | +10 | 4,090 | 0 | 280 | 6.85 | '23/09/18 | 19.56 | 19.68 | 19.5 | 19.63 | -0.28 | -1.41 | 0.9 | 4,087 | 879 | 4.65 | 0.8 | -2,226 | 0 | +1,069 | -1,158 | 0.64 | -43 | 4,080 | +1 | 280 | 6.86 | '23/09/15 | 19.8 | 19.92 | 19.8 | 19.91 | +0.14 | +0.71 | 0.61 | 2,774 | 1,037 | 2.67 | 0.55 | -9.1 | 0 | +1,350 | +1,341 | 1.3 | +20 | 4,123 | +1 | 279 | 6.77 | '23/09/14 | 19.6 | 19.77 | 19.6 | 19.77 | +0.22 | +1.13 | 0.87 | 2,391 | 752 | 3.18 | 0.47 | +78 | 0 | +1,125 | +1,203 | 1.31 | +43 | 4,103 | 0 | 278 | 6.78 | '23/09/13 | 19.46 | 19.56 | 19.46 | 19.55 | -0.11 | -0.56 | 0.51 | 1,556 | 469 | 3.32 | 0.3 | -364 | 0 | -241 | -605 | 1.28 | +120 | 4,060 | 0 | 278 | 6.85 | '23/09/12 | 19.65 | 19.66 | 19.56 | 19.66 | +0.35 | +1.81 | 0.52 | 2,599 | 752 | 3.46 | 0.51 | -157 | 0 | +394 | +236 | 1.4 | +28 | 3,940 | -3 | 278 | 7.06 | '23/09/11 | 19.32 | 19.34 | 19.24 | 19.31 | -0.03 | -0.16 | 0.52 | 3,150 | 635 | 4.96 | 0.61 | +2,019 | 0 | -1,022 | +997 | 1.44 | -23 | 3,912 | +8 | 281 | 7.18 | '23/09/08 | 19.3 | 19.35 | 19.29 | 19.34 | -0.14 | -0.72 | 0.31 | 1,406 | 703 | 2 | 0.27 | +93 | 0 | +221 | +314 | 1.9 | +11 | 3,935 | -6 | 273 | 6.94 | '23/09/07 | 19.61 | 19.61 | 19.48 | 19.48 | -0.31 | -1.57 | 0.66 | 1,734 | 1,255 | 1.38 | 0.34 | -12 | 0 | +768 | +756 | 1.87 | -86 | 3,924 | 0 | 279 | 7.11 | '23/09/06 | 19.75 | 19.84 | 19.75 | 19.79 | +0.08 | +0.41 | 0.46 | 4,021 | 1,168 | 3.44 | 0.8 | +42 | 0 | +3,266 | +3,308 | 1.87 | -3 | 4,010 | 0 | 279 | 6.96 | '23/09/05 | 19.71 | 19.74 | 19.69 | 19.71 | -0.03 | -0.15 | 0.25 | 1,468 | 539 | 2.72 | 0.29 | +443 | 0 | -189 | +254 | 1.84 | +19 | 4,013 | 0 | 279 | 6.95 | '23/09/04 | 19.62 | 19.74 | 19.62 | 19.74 | -0.07 | -0.35 | 0.61 | 1,547 | 704 | 2.2 | 0.3 | -52.5 | 0 | +310 | +258 | 1.7 | -46 | 3,994 | 0 | 279 | 6.99 | '23/09/01 | 19.86 | 19.86 | 19.81 | 19.81 | +0.01 | +0.05 | 0.25 | 2,217 | 718 | 3.09 | 0.44 | +797 | 0 | +566 | +1,363 | 1.71 | +59 | 4,040 | 0 | 279 | 6.91 | '23/08/31 | 19.81 | 19.85 | 19.79 | 19.8 | +0.05 | +0.25 | 0.3 | 2,978 | 937 | 3.18 | 0.59 | +883 | 0 | +1,235 | +2,118 | 1.46 | -255 | 3,981 | +6 | 279 | 7.01 | '23/08/30 | 19.74 | 19.8 | 19.74 | 19.75 | +0.55 | +2.86 | 0.31 | 4,634 | 1,432 | 3.24 | 0.92 | +1,591 | 0 | +1,461 | +3,051 | 1.18 | -198 | 4,236 | +7 | 273 | 6.44 | '23/08/29 | 19.12 | 19.2 | 19.12 | 19.2 | +0.18 | +0.95 | 0.42 | 2,089 | 799 | 2.61 | 0.4 | +65 | 0 | +384 | +449 | 0.67 | +96 | 4,434 | 0 | 266 | 6 | '23/08/28 | 18.99 | 19.06 | 18.99 | 19.02 | +0.08 | +0.42 | 0.37 | 1,510 | 749 | 2.02 | 0.29 | +334 | 0 | -607 | -273 | 0.65 | +10 | 4,338 | 0 | 266 | 6.13 | '23/08/25 | 19.03 | 19.03 | 18.9 | 18.94 | -0.81 | -4.1 | 0.66 | 4,040 | 1,746 | 2.31 | 0.77 | -1,756 | 0 | +436 | -1,320 | 0.54 | +35 | 4,328 | -4 | 266 | 6.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 19.66 | 19.76 | 19.63 | 19.75 | +0.7 | +3.67 | 0.68 | 8,259 | 2,158 | 3.83 | 1.63 | +889 | 0 | -563 | +326 | 1.1 | +71 | 4,293 | +6 | 270 | 6.29 | '23/08/23 | 19.01 | 19.06 | 18.95 | 19.05 | -0.05 | -0.26 | 0.58 | 2,136 | 838 | 2.55 | 0.41 | -437 | 0 | +119 | -318 | 0.83 | +115 | 4,222 | 0 | 264 | 6.25 | '23/08/22 | 19.08 | 19.1 | 19.01 | 19.1 | +0.69 | +3.75 | 0.49 | 3,141 | 1,297 | 2.42 | 0.6 | -120 | +900 | -132 | +648 | 0.97 | -49 | 4,107 | -2 | 264 | 6.43 | '23/08/21 | 18.25 | 18.45 | 18.25 | 18.41 | +0.16 | +0.88 | 1.1 | 3,931 | 779 | 5.05 | 0.72 | -403 | 0 | -1,409 | -1,812 | 1.01 | +969 | 4,156 | -9 | 266 | 6.4 | '23/08/18 | 18.28 | 18.32 | 18.25 | 18.25 | -0.22 | -1.19 | 0.38 | 1,803 | 1,015 | 1.78 | 0.33 | +65 | 0 | +384 | +449 | 1.14 | +37 | 3,187 | -9 | 275 | 8.63 | '23/08/17 | 18.55 | 18.55 | 18.37 | 18.47 | -0.27 | -1.44 | 0.96 | 4,598 | 1,268 | 3.63 | 0.85 | -82 | 0 | +1,047 | +965 | 1.11 | +67 | 3,150 | -11 | 284 | 9.02 | '23/08/16 | 18.81 | 18.81 | 18.72 | 18.74 | -0.31 | -1.63 | 0.47 | 2,019 | 1,123 | 1.8 | 0.38 | -312 | +70 | -156 | -398 | 1.14 | -52 | 3,083 | -12 | 295 | 9.57 | '23/08/15 | 18.99 | 19.09 | 18.99 | 19.05 | +0.51 | +2.75 | 0.54 | 2,854 | 964 | 2.96 | 0.54 | +711 | 0 | +537 | +1,248 | 1.23 | -27 | 3,135 | +2 | 307 | 9.79 | '23/08/14 | 18.75 | 18.75 | 18.52 | 18.54 | -0.36 | -1.9 | 1.22 | 3,737 | 1,397 | 2.68 | 0.69 | -302 | 0 | +2,123 | +1,821 | 1.01 | -130 | 3,162 | -19 | 305 | 9.65 | '23/08/11 | 18.94 | 19.03 | 18.89 | 18.9 | 0 | 0 | 0.74 | 2,687 | 751 | 3.58 | 0.51 | -48 | 0 | +1,003 | +955 | 1.09 | -10 | 3,292 | -2 | 324 | 9.84 | '23/08/10 | 18.95 | 18.97 | 18.89 | 18.9 | -0.44 | -2.28 | 0.41 | 6,295 | 1,816 | 3.47 | 1.19 | +1,693 | +100 | +1,408 | +3,201 | 2.63 | -92 | 3,302 | -5 | 326 | 9.87 | '23/08/09 | 19.37 | 19.37 | 19.32 | 19.34 | -0.12 | -0.62 | 0.26 | 2,629 | 960 | 2.74 | 0.51 | -5,647 | 0 | -4,335 | -9,982 | 2.54 | -51 | 3,394 | -5 | 331 | 9.75 | '23/08/08 | 19.54 | 19.54 | 19.43 | 19.46 | -0.08 | -0.41 | 0.56 | 1,373 | 846 | 1.62 | 0.27 | -42 | 0 | +693 | +651 | 2.59 | -83 | 3,445 | +8 | 336 | 9.75 | '23/08/07 | 19.65 | 19.65 | 19.46 | 19.54 | -0.06 | -0.31 | 0.97 | 3,241 | 1,033 | 3.14 | 0.63 | -173 | 0 | +1,175 | +1,002 | 2.61 | +243 | 3,528 | -5 | 328 | 9.3 | '23/08/04 | 19.72 | 19.72 | 19.56 | 19.6 | -0.21 | -1.06 | 0.81 | 2,783 | 1,167 | 2.38 | 0.55 | +584 | 0 | +348 | +932 | 2.66 | 0 | 3,285 | +14 | 333 | 10.1 | '23/08/02 | 20 | 20 | 19.8 | 19.81 | -0.27 | -1.34 | 1 | 4,675 | 1,224 | 3.82 | 0.93 | -268 | 0 | +2,298 | +2,030 | 2.48 | -69 | 3,285 | +5 | 319 | 9.71 | '23/08/01 | 19.95 | 20.1 | 19.95 | 20.08 | +0.18 | +0.9 | 0.75 | 3,241 | 1,347 | 2.41 | 0.65 | +1,286 | 0 | +617 | +1,903 | 2.56 | +30 | 3,354 | +4 | 314 | 9.36 | '23/07/31 | 19.94 | 19.95 | 19.88 | 19.9 | +0.22 | +1.12 | 0.36 | 3,151 | 1,256 | 2.51 | 0.63 | -3 | 0 | +1,061 | +1,058 | 2.16 | -25 | 3,324 | +6 | 310 | 9.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 19.65 | 19.73 | 19.58 | 19.68 | -0.04 | -0.2 | 0.76 | 3,437 | 1,080 | 3.18 | 0.68 | +295 | 0 | +324 | +619 | 2.16 | -151 | 3,349 | -3 | 304 | 9.08 | '23/07/27 | 19.74 | 19.74 | 19.66 | 19.72 | -0.02 | -0.1 | 0.41 | 1,660 | 910 | 1.82 | 0.33 | -183 | 0 | +30.8 | -152 | 2.07 | -28 | 3,500 | 0 | 307 | 8.77 | '23/07/26 | 19.75 | 19.8 | 19.73 | 19.74 | +0.03 | +0.15 | 0.36 | 3,219 | 1,381 | 2.33 | 0.64 | +91 | 0 | +235 | +326 | 2.12 | -170 | 3,528 | -1 | 307 | 8.7 | '23/07/25 | 19.64 | 19.74 | 19.64 | 19.71 | +0.24 | +1.23 | 0.51 | 1,573 | 831 | 1.89 | 0.31 | -8.1 | 0 | +250 | +241 | 2.1 | +100 | 3,698 | -1 | 308 | 8.33 | '23/07/24 | 19.46 | 19.54 | 19.45 | 19.47 | -0.09 | -0.46 | 0.46 | 3,216 | 1,267 | 2.54 | 0.63 | +163 | 0 | +589 | +751 | 2.1 | -72 | 3,598 | -1 | 309 | 8.59 | '23/07/21 | 19.26 | 19.56 | 19.26 | 19.56 | -0.52 | -2.59 | 1.49 | 6,275 | 2,236 | 2.81 | 1.22 | +565 | +600 | -738 | +427 | 2.04 | -268 | 3,670 | -10 | 310 | 8.45 | '23/07/20 | 20.19 | 20.19 | 20.05 | 20.08 | -0.32 | -1.57 | 0.69 | 4,907 | 1,868 | 2.63 | 0.99 | -1,400 | +100 | +775 | -525 | 1.87 | -63 | 3,938 | +4 | 320 | 8.13 | '23/07/19 | 20.44 | 20.44 | 20.35 | 20.4 | +0.27 | +1.34 | 0.45 | 5,692 | 2,339 | 2.43 | 1.16 | -855 | +100 | -393 | -1,148 | 2.29 | +39 | 4,001 | +7 | 316 | 7.9 | '23/07/18 | 20.09 | 20.15 | 20.07 | 20.13 | +0.24 | +1.21 | 0.4 | 6,166 | 2,004 | 3.08 | 1.24 | +1,235 | 0 | +918 | +2,153 | 2.55 | +51 | 3,962 | 0 | 309 | 7.8 | '23/07/17 | 19.94 | 19.94 | 19.86 | 19.89 | -0.06 | -0.3 | 0.4 | 4,101 | 1,423 | 2.88 | 0.82 | +25.3 | +100 | +2,122 | +2,248 | 2.16 | +218 | 3,911 | +1 | 309 | 7.9 | '23/07/14 | 19.94 | 19.97 | 19.91 | 19.95 | +0.25 | +1.27 | 0.3 | 3,416 | 1,442 | 2.37 | 0.68 | -0.17 | 0 | +1,065 | +1,064 | 2.15 | +216 | 3,693 | +6 | 308 | 8.34 | '23/07/13 | 19.62 | 19.76 | 19.62 | 19.7 | +0.31 | +1.6 | 0.72 | 5,560 | 2,009 | 2.77 | 1.1 | -252 | +600 | +1,621 | +1,969 | 2.13 | 0 | 3,477 | -13 | 302 | 8.69 | '23/07/12 | 19.42 | 19.43 | 19.38 | 19.39 | +0.01 | +0.05 | 0.26 | 2,856 | 819 | 3.49 | 0.55 | -30.1 | 0 | +1,486 | +1,456 | 2.2 | +15 | 3,477 | +2 | 315 | 9.06 | '23/07/11 | 19.33 | 19.41 | 19.32 | 19.38 | +0.05 | +0.26 | 0.47 | 3,180 | 1,172 | 2.71 | 0.62 | -53 | +600 | +905 | +1,452 | 2.2 | -8 | 3,462 | -13 | 313 | 9.04 | '23/07/10 | 19.28 | 19.35 | 19.28 | 19.33 | +0.05 | +0.26 | 0.36 | 3,159 | 1,076 | 2.94 | 0.61 | +94.5 | +800 | -170 | +725 | 2.21 | +12 | 3,470 | -2 | 326 | 9.39 | '23/07/07 | 19.28 | 19.31 | 19.24 | 19.28 | -0.15 | -0.77 | 0.36 | 3,822 | 1,570 | 2.43 | 0.74 | +170 | +600 | +1,307 | +2,077 | 2.19 | -47 | 3,458 | -8 | 328 | 9.49 | '23/07/06 | 19.38 | 19.5 | 19.37 | 19.43 | 0 | 0 | 0.67 | 5,231 | 1,578 | 3.31 | 1.02 | +1,748 | 0 | +1,262 | +3,010 | 3.14 | -469 | 3,505 | +12 | 336 | 9.59 | '23/07/05 | 19.47 | 19.49 | 19.43 | 19.43 | -0.04 | -0.21 | 0.31 | 4,202 | 1,508 | 2.79 | 0.82 | -40 | 0 | +2,451 | +2,411 | 2.59 | -82 | 3,974 | +3 | 324 | 8.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 19.47 | 19.55 | 19.43 | 19.47 | +0.22 | +1.14 | 0.62 | 7,738 | 1,629 | 4.75 | 1.51 | +1,028 | 0 | +2,299 | +3,326 | 2.58 | -810 | 4,056 | +19 | 321 | 7.91 | '23/07/03 | 19.29 | 19.29 | 19.21 | 19.25 | +0.4 | +2.12 | 0.42 | 4,651 | 1,780 | 2.61 | 0.89 | +753 | 0 | +180 | +933 | 2.29 | +234 | 4,866 | +3 | 302 | 6.21 | '23/06/30 | 18.82 | 18.85 | 18.79 | 18.85 | +0.02 | +0.11 | 0.32 | 3,169 | 903 | 3.51 | 0.6 | +988 | 0 | +866 | +1,854 | 2.08 | +45 | 4,632 | +5 | 299 | 6.46 | '23/06/29 | 18.73 | 18.94 | 18.73 | 18.83 | +0.26 | +1.4 | 1.13 | 4,065 | 1,232 | 3.3 | 0.77 | +273 | 0 | +482 | +755 | 3.43 | -264 | 4,587 | +15 | 294 | 6.41 | '23/06/28 | 18.55 | 18.59 | 18.55 | 18.57 | +0.28 | +1.53 | 0.22 | 5,060 | 1,151 | 4.4 | 0.94 | -326 | 0 | +432 | +106 | 3.34 | -66 | 4,851 | +19 | 279 | 5.75 | '23/06/27 | 18.18 | 18.39 | 18.18 | 18.29 | -0.42 | -2.24 | 1.12 | 10,797 | 2,966 | 3.64 | 1.97 | +4,716 | 0 | +3,026 | +7,742 | 3.42 | -500 | 4,917 | -8 | 260 | 5.29 | '23/06/26 | 18.77 | 18.87 | 18.63 | 18.71 | -0.71 | -3.66 | 1.24 | 7,079 | 2,888 | 2.45 | 1.32 | -1,157 | 0 | +2,086 | +929 | 2.1 | +4 | 5,417 | -9 | 268 | 4.95 | '23/06/21 | 19.25 | 19.45 | 19.25 | 19.42 | +0.42 | +2.21 | 1.05 | 7,120 | 2,750 | 2.59 | 1.38 | +842 | 0 | +767 | +1,609 | 2.41 | +506 | 5,413 | +7 | 277 | 5.12 | '23/06/20 | 19.09 | 19.09 | 18.98 | 19 | -0.09 | -0.47 | 0.58 | 4,369 | 1,802 | 2.42 | 0.83 | +17 | 0 | +2,193 | +2,210 | 2.17 | -23 | 4,907 | +1 | 270 | 5.5 | '23/06/19 | 19.05 | 19.12 | 19.05 | 19.09 | +0.1 | +0.53 | 0.37 | 4,445 | 2,069 | 2.15 | 0.85 | +250 | 0 | +791 | +1,040 | 2.15 | +721 | 4,930 | +7 | 269 | 5.46 | '23/06/16 | 19.1 | 19.1 | 18.96 | 18.99 | -0.13 | -0.68 | 0.73 | 7,309 | 2,418 | 3.02 | 1.39 | +88.3 | 0 | +4,004 | +4,093 | 2.09 | +86 | 4,209 | +6 | 262 | 6.22 | '23/06/15 | 19 | 19.15 | 19 | 19.12 | +0.2 | +1.06 | 0.79 | 6,741 | 2,574 | 2.62 | 1.29 | -482 | 0 | +2,109 | +1,627 | 2.03 | +194 | 4,123 | +13 | 256 | 6.21 | '23/06/14 | 18.74 | 18.93 | 18.74 | 18.92 | +0.38 | +2.05 | 1.02 | 7,973 | 3,052 | 2.61 | 1.51 | +160 | 0 | +2,020 | +2,179 | 2.15 | +1,243 | 3,929 | +15 | 243 | 6.18 | '23/06/13 | 18.34 | 18.57 | 18.34 | 18.54 | +0.41 | +2.26 | 1.27 | 8,349 | 3,353 | 2.49 | 1.54 | +2,429 | 0 | +1,791 | +4,221 | 2.09 | -105 | 2,686 | +25 | 228 | 8.49 | '23/06/12 | 18.14 | 18.22 | 18.09 | 18.13 | +0.09 | +0.5 | 0.72 | 10,461 | 2,009 | 5.21 | 1.9 | +944 | 0 | +4,110 | +5,054 | 4.66 | +143 | 2,791 | +8 | 203 | 7.27 | '23/06/09 | 17.85 | 18.06 | 17.85 | 18.04 | +0.56 | +3.2 | 1.2 | 9,052 | 3,073 | 2.95 | 1.63 | +3,263 | 0 | +2,420 | +5,683 | 4.41 | -78 | 2,648 | +9 | 195 | 7.36 | '23/06/08 | 17.58 | 17.58 | 17.46 | 17.48 | -0.18 | -1.02 | 0.68 | 5,423 | 1,734 | 3.13 | 0.95 | -13 | 0 | +773 | +760 | 3.57 | -186 | 2,726 | 0 | 186 | 6.82 | '23/06/07 | 17.56 | 17.7 | 17.56 | 17.66 | +0.21 | +1.2 | 0.8 | 5,311 | 1,899 | 2.8 | 0.94 | +1,722 | 0 | +685 | +2,407 | 3.58 | -164 | 2,912 | +16 | 186 | 6.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 17.41 | 17.45 | 17.41 | 17.45 | +0.03 | +0.17 | 0.23 | 5,698 | 1,623 | 3.51 | 0.99 | +1,136 | 0 | +3,104 | +4,240 | 3.13 | -404 | 3,076 | +4 | 170 | 5.53 | '23/06/05 | 17.41 | 17.45 | 17.4 | 17.42 | +0.08 | +0.46 | 0.29 | 4,356 | 1,329 | 3.28 | 0.76 | +31.9 | 0 | +806 | +838 | 2.84 | -88 | 3,480 | +11 | 166 | 4.77 | '23/06/02 | 17.23 | 17.34 | 17.22 | 17.34 | +0.41 | +2.42 | 0.71 | 10,138 | 2,824 | 3.59 | 1.75 | +4,602 | 0 | +988 | +5,590 | 2.83 | -32 | 3,568 | +19 | 155 | 4.34 | '23/06/01 | 17.01 | 17.01 | 16.9 | 16.93 | -0.32 | -1.86 | 0.64 | 5,830 | 1,795 | 3.25 | 0.99 | -265 | 0 | -770 | -1,035 | 1.69 | -262 | 3,600 | -9 | 136 | 3.78 | '23/05/31 | 17.22 | 17.25 | 17.21 | 17.25 | +0.1 | +0.58 | 0.23 | 8,365 | 2,226 | 3.76 | 1.44 | +1,822 | 0 | +2,088 | +3,910 | 1.75 | -522 | 3,862 | +23 | 145 | 3.75 | '23/05/30 | 17.17 | 17.22 | 17.11 | 17.15 | 0 | 0 | 0.64 | 6,640 | 2,073 | 3.2 | 1.14 | +2,670 | 0 | +564 | +3,234 | 3.41 | +405 | 4,384 | -5 | 122 | 2.78 | '23/05/29 | 17.07 | 17.24 | 17.07 | 17.15 | +0.48 | +2.88 | 1.02 | 9,534 | 3,454 | 2.76 | 1.64 | +204 | 0 | +693 | +897 | 2.75 | +857 | 3,979 | +19 | 127 | 3.19 | '23/05/26 | 16.65 | 16.8 | 16.65 | 16.67 | +0.13 | +0.79 | 0.91 | 10,447 | 2,856 | 3.66 | 1.74 | +555 | 0 | +6,029 | +6,584 | 2.7 | +191 | 3,122 | +2 | 108 | 3.46 | '23/05/25 | 16.29 | 16.6 | 16.29 | 16.54 | +0.9 | +5.75 | 1.98 | 17,909 | 4,374 | 4.09 | 2.96 | +9,501 | 0 | +2,216 | +11,717 | 3.61 | +212 | 2,931 | +7 | 106 | 3.62 | '23/05/24 | 15.72 | 15.72 | 15.6 | 15.64 | -0.13 | -0.82 | 0.76 | 1,565 | 544 | 2.88 | 0.24 | -18 | 0 | +952 | +934 | 1.24 | -2 | 2,719 | -2 | 99 | 3.64 | '23/05/23 | 15.74 | 15.8 | 15.73 | 15.77 | +0.18 | +1.15 | 0.45 | 4,273 | 1,105 | 3.87 | 0.67 | +353 | 0 | +2,594 | +2,947 | 1.24 | -97 | 2,721 | +8 | 101 | 3.71 | '23/05/22 | 15.54 | 15.61 | 15.54 | 15.59 | -0.05 | -0.32 | 0.45 | 2,704 | 758 | 3.57 | 0.42 | -31.2 | 0 | +2,051 | +2,020 | 1.15 | -40 | 2,818 | +2 | 93 | 3.3 | '23/05/19 | 15.54 | 15.7 | 15.54 | 15.64 | +0.35 | +2.29 | 1.05 | 8,953 | 2,173 | 4.12 | 1.4 | +3,631 | 0 | +4,578 | +8,209 | 2.82 | -491 | 2,858 | +6 | 91 | 3.18 | '23/05/18 | 15.12 | 15.3 | 15.12 | 15.29 | +0.31 | +2.07 | 1.2 | 8,327 | 1,891 | 4.4 | 1.27 | +3,176 | 0 | +3,271 | +6,447 | 1.49 | -569 | 3,349 | +8 | 85 | 2.54 | '23/05/17 | 14.94 | 15 | 14.94 | 14.98 | +0.11 | +0.74 | 0.4 | 3,581 | 1,013 | 3.54 | 0.54 | +313 | 0 | +2,494 | +2,807 | 0.79 | -152 | 3,918 | +1 | 77 | 1.97 | '23/05/16 | 14.84 | 14.9 | 14.84 | 14.87 | +0.11 | +0.75 | 0.41 | 1,029 | 552 | 1.86 | 0.15 | -5 | 0 | +281 | +276 | 0.71 | -5 | 4,070 | -1 | 76 | 1.87 | '23/05/15 | 14.78 | 14.78 | 14.74 | 14.76 | -0.17 | -1.14 | 0.27 | 1,466 | 463 | 3.17 | 0.22 | +9 | 0 | +399 | +408 | 0.71 | -3 | 4,075 | -5 | 77 | 1.89 | '23/05/12 | 14.89 | 14.94 | 14.89 | 14.93 | +0.06 | +0.4 | 0.34 | 1,779 | 564 | 3.15 | 0.27 | +143 | 0 | +1,277 | +1,420 | 0.71 | -10 | 4,078 | +1 | 82 | 2.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 14.88 | 14.9 | 14.86 | 14.87 | +0.02 | +0.13 | 0.27 | 1,591 | 470 | 3.38 | 0.24 | +27 | 0 | +1,370 | +1,397 | 0.68 | -4 | 4,088 | 0 | 81 | 1.98 | '23/05/10 | 14.93 | 14.93 | 14.83 | 14.85 | -0.08 | -0.54 | 0.67 | 1,431 | 405 | 3.53 | 0.21 | -31 | 0 | +605 | +574 | 0.67 | -8 | 4,092 | +1 | 81 | 1.98 | '23/05/09 | 14.88 | 14.95 | 14.88 | 14.93 | +0.18 | +1.22 | 0.47 | 3,799 | 1,108 | 3.43 | 0.57 | -87.1 | 0 | +3,370 | +3,283 | 0.68 | -52 | 4,100 | +19 | 80 | 1.95 | '23/05/08 | 14.7 | 14.77 | 14.7 | 14.75 | +0.33 | +2.29 | 0.49 | 2,785 | 864 | 3.22 | 0.41 | +486 | 0 | +1,044 | +1,530 | 0.69 | -3 | 4,152 | +11 | 61 | 1.47 | '23/05/05 | 14.46 | 14.46 | 14.41 | 14.42 | -0.05 | -0.35 | 0.35 | 520 | 324 | 1.61 | 0.08 | +1 | 0 | +121 | +122 | 0.59 | -62 | 4,155 | -2 | 50 | 1.2 | '23/05/04 | 14.45 | 14.47 | 14.41 | 14.47 | +0.01 | +0.07 | 0.41 | 654 | 303 | 2.16 | 0.09 | +3 | 0 | +362 | +365 | 0.59 | -51 | 4,217 | -2 | 52 | 1.23 | '23/05/03 | 14.51 | 14.51 | 14.44 | 14.46 | -0.16 | -1.09 | 0.48 | 1,578 | 465 | 3.39 | 0.23 | -378 | 0 | +306 | -71.8 | 0.59 | +4 | 4,268 | -8 | 54 | 1.27 | '23/05/02 | 14.53 | 14.62 | 14.51 | 14.62 | +0.31 | +2.17 | 0.77 | 4,098 | 623 | 6.58 | 0.6 | +950 | 0 | +366 | +1,316 | 1.41 | -15 | 4,264 | +8 | 62 | 1.45 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|