|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 76.7 | 74.6 | +2.1 | +2.82% | 1.81% | 76.45 | 77.45 | 76.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,759 | 1.35億 | 1,416 | 1.2張/筆 | 76.78元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,091 | 1.56億 | 2,221 | 0.9張/筆 | 74.79元 | -2.25 (-2.93%) | 連漲連跌: 首日上漲 ( +2.1元 / +2.82%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 76.7元 (+2.1元/ +2.82%) | 成交張數: 1,759張 | 成交金額: 1.35億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第20高 | 近2日新高 | 首日上漲 (+2.1元/ +2.82%) | 第335高 | 近6日新低 | 第53高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 76.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 73.15 | 72.25 | 81.95 | 78.05 | 61.75 | 50.25 | 44.71 | 45.64 | 50.35 | 15.9 | - | - | - | 61.3 | 漲跌價 | +3.55 | +4.45 | -5.25 | -1.35 | +14.95 | +26.45 | +31.99 | +31.06 | +26.35 | +60.8 | - | - | - | +15.4 | 漲跌幅 | +4.85% | +6.16% | -6.41% | -1.73% | +24.2% | +52.6% | +71.5% | +68.1% | +52.3% | +382% | - | - | - | +25.1% | 振幅 | 4.24% | 8.37% | 12.9% | 16.5% | 35.5% | 67.3% | 85.6% | 117% | 106% | 459% | - | - | - | 42.7% | 成交張數 | 6,110 | 1.09萬 | 3.23萬 | 4.63萬 | 9.5萬 | 18.1萬 | 32.7萬 | 64.1萬 | 80.3萬 | 105萬 | - | - | - | 12.5萬 | 成交金額 | 4.64億 | 8.14億 | 24.2億 | 35.4億 | 70.2億 | 120億 | 197億 | 321億 | 402億 | 458億 | - | - | - | 88.3億 | 週轉率 | 8.69% | 15.6% | 45.9% | 65.9% | 135% | 257% | 465% | 911% | 1142% | 1493% | - | - | - | 179% |
結算價 76.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 76.45 | 77.45 | 76.1 | 76.7 | +2.1 | +2.82 | 1.81 | 1,759 | 1,416 | 1.24 | 1.35 | +126 | 0 | +492 | +618 | 1.27 | -106 | 1,264 | +17 | 295 | 23.3 | '24/04/25 | 75.15 | 75.35 | 74.35 | 74.6 | -2.25 | -2.93 | 1.3 | 2,091 | 2,221 | 0.94 | 1.56 | +1 | 0 | -1,241 | -1,240 | 1.09 | +114 | 1,370 | -1 | 278 | 20.3 | '24/04/24 | 75.15 | 77 | 75.15 | 76.85 | +3.7 | +5.06 | 2.53 | 2,259 | 1,794 | 1.26 | 1.72 | -5 | 0 | +231 | +226 | 1.1 | -6 | 1,256 | +32 | 279 | 22.2 | '24/04/23 | 73.45 | 73.55 | 72.2 | 73.15 | +1.3 | +1.81 | 1.88 | 1,816 | 1,206 | 1.51 | 1.33 | -183 | 0 | +322 | +139 | 1.1 | -101 | 1,262 | +10 | 247 | 19.6 | '24/04/22 | 72.1 | 73.15 | 71.4 | 71.85 | -0.4 | -0.55 | 2.42 | 3,020 | 1,957 | 1.54 | 2.18 | -314 | 0 | +437 | +123 | 1.22 | +21 | 1,363 | -8 | 237 | 17.4 | '24/04/19 | 75.05 | 75.1 | 70.15 | 72.25 | -5.85 | -7.49 | 6.34 | 9,662 | 8,932 | 1.08 | 7.02 | +208 | 0 | -5,546 | -5,338 | 1.53 | +438 | 1,342 | -18 | 245 | 18.3 | '24/04/18 | 76.15 | 78.2 | 75.85 | 78.1 | +0.9 | +1.17 | 3.04 | 1,352 | 1,089 | 1.24 | 1.04 | -81 | 0 | +164 | +83.2 | 1.32 | -10 | 904 | +6 | 263 | 29.1 | '24/04/17 | 76.15 | 77.5 | 75.95 | 77.2 | +1.65 | +2.18 | 2.05 | 1,705 | 1,432 | 1.19 | 1.31 | -281 | 0 | -334 | -615 | 1.14 | -21 | 914 | +7 | 257 | 28.1 | '24/04/16 | 78.15 | 78.3 | 74.5 | 75.55 | -4.5 | -5.62 | 4.75 | 6,180 | 6,510 | 0.95 | 4.71 | +135 | 0 | -1,929 | -1,794 | 1.28 | -191 | 935 | -14 | 250 | 26.7 | '24/04/15 | 80.6 | 80.7 | 79.7 | 80.05 | -1.9 | -2.32 | 1.22 | 2,441 | 2,704 | 0.9 | 1.96 | +30 | 0 | -1,265 | -1,235 | 1.1 | +70 | 1,126 | 0 | 264 | 23.4 | '24/04/12 | 81.65 | 82.3 | 81.45 | 81.95 | +0.05 | +0.06 | 1.04 | 991 | 803 | 1.23 | 0.81 | -25 | 0 | -473 | -498 | 1.06 | -30 | 1,056 | +1 | 264 | 25 | '24/04/11 | 81.65 | 82 | 81.15 | 81.9 | -0.7 | -0.85 | 1.03 | 1,258 | 1,355 | 0.93 | 1.03 | +30 | 0 | -692 | -662 | 1.12 | +72 | 1,086 | -7 | 263 | 24.2 | '24/04/10 | 82.55 | 83.05 | 82.25 | 82.6 | -0.25 | -0.3 | 0.97 | 1,467 | 1,104 | 1.33 | 1.21 | +10 | 0 | -609 | -599 | 1.09 | +6 | 1,014 | -3 | 270 | 26.6 | '24/04/09 | 80.25 | 82.9 | 80.25 | 82.85 | +3.15 | +3.95 | 3.32 | 2,518 | 1,407 | 1.79 | 2.06 | -166 | 0 | +213 | +46.7 | 1.07 | -22 | 1,008 | -17 | 273 | 27.1 | '24/04/08 | 79 | 80.1 | 79 | 79.7 | +0.7 | +0.89 | 1.39 | 944 | 785 | 1.2 | 0.75 | -165 | 0 | +103 | -61.6 | 1.34 | -1 | 1,030 | +9 | 290 | 28.2 | '24/04/03 | 78.9 | 79.35 | 78.25 | 79 | -1 | -1.25 | 1.37 | 2,303 | 1,794 | 1.28 | 1.82 | -9 | 0 | -1,012 | -1,021 | 1.28 | +88 | 1,031 | -14 | 281 | 27.3 | '24/04/02 | 79 | 80 | 78.95 | 80 | +1.7 | +2.17 | 1.34 | 931 | 801 | 1.16 | 0.74 | -8 | 0 | -49.6 | -57.6 | 1.31 | -3 | 943 | -8 | 295 | 31.3 | '24/04/01 | 78.8 | 79.15 | 78.15 | 78.3 | +0.2 | +0.26 | 1.28 | 1,141 | 831 | 1.37 | 0.9 | -104 | 0 | -148 | -252 | 1.32 | -26 | 946 | 0 | 303 | 32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 78.1 | 78.3 | 77.65 | 78.1 | +0.4 | +0.51 | 0.84 | 1,347 | 670 | 2.01 | 1.05 | -173 | 0 | +573 | +400 | 1.07 | -2 | 972 | +1 | 303 | 31.2 | '24/03/28 | 77.8 | 78 | 76.8 | 77.7 | -0.35 | -0.45 | 1.54 | 1,126 | 836 | 1.35 | 0.87 | -151 | 0 | -141 | -292 | 1.36 | -31 | 974 | -1 | 302 | 31 | '24/03/27 | 77.7 | 78.3 | 77.3 | 78.05 | +0.45 | +0.58 | 1.29 | 1,372 | 608 | 2.26 | 1.07 | -138 | 0 | -60.6 | -199 | 1.36 | -1 | 1,005 | 0 | 303 | 30.1 | '24/03/26 | 78.9 | 79.7 | 76.5 | 77.6 | -0.4 | -0.51 | 4.1 | 2,135 | 1,607 | 1.33 | 1.66 | +52 | 0 | -681 | -629 | 1.29 | +13 | 1,006 | -6 | 303 | 30.1 | '24/03/25 | 77.95 | 78.45 | 77.6 | 78 | +0.1 | +0.13 | 1.09 | 1,260 | 769 | 1.64 | 0.98 | -32 | 0 | -220 | -252 | 1.2 | +18 | 993 | -9 | 309 | 31.1 | '24/03/22 | 77.95 | 78.3 | 77.1 | 77.9 | -0.1 | -0.13 | 1.54 | 1,896 | 1,096 | 1.73 | 1.47 | -88 | 0 | -240 | -328 | 1.26 | +18 | 975 | -7 | 318 | 32.6 | '24/03/21 | 76.6 | 78.05 | 76.55 | 78 | +3.15 | +4.21 | 2 | 2,611 | 1,260 | 2.07 | 2.02 | +24 | 0 | +342 | +366 | 1.07 | -16 | 957 | +2 | 325 | 34 | '24/03/20 | 75.8 | 75.95 | 74.6 | 74.85 | -0.6 | -0.8 | 1.79 | 1,225 | 1,112 | 1.1 | 0.92 | -209 | 0 | -38.8 | -248 | 1.02 | -91 | 973 | +13 | 323 | 33.2 | '24/03/19 | 74.7 | 75.65 | 74.45 | 75.45 | -0.25 | -0.33 | 1.59 | 1,232 | 1,020 | 1.21 | 0.93 | -26 | 0 | -158 | -184 | 1.03 | -18 | 1,064 | +8 | 310 | 29.1 | '24/03/18 | 74.6 | 75.7 | 74.45 | 75.7 | +1.2 | +1.61 | 1.68 | 1,195 | 755 | 1.58 | 0.9 | -15 | 0 | -555 | -570 | 1.09 | +65 | 1,082 | -2 | 302 | 27.9 | '24/03/15 | 74.95 | 75.35 | 74.5 | 74.5 | -1.2 | -1.59 | 1.12 | 1,168 | 1,422 | 0.82 | 0.87 | -39.8 | 0 | -219 | -259 | 1.12 | +21 | 1,017 | -2 | 304 | 29.9 | '24/03/14 | 75.8 | 76.15 | 74.85 | 75.7 | -0.15 | -0.2 | 1.71 | 906 | 873 | 1.04 | 0.68 | -50 | 0 | -33.1 | -83.1 | 1.19 | -26 | 996 | +1 | 306 | 30.7 | '24/03/13 | 76.65 | 76.85 | 75.5 | 75.85 | -0.05 | -0.07 | 1.78 | 1,444 | 1,206 | 1.2 | 1.1 | -47 | 0 | -614 | -661 | 1.28 | -59 | 1,022 | +10 | 305 | 29.8 | '24/03/12 | 74.3 | 75.95 | 74.2 | 75.9 | +1.7 | +2.29 | 2.36 | 1,132 | 846 | 1.34 | 0.85 | -224 | 0 | +20 | -204 | 1.38 | +49 | 1,081 | -15 | 295 | 27.3 | '24/03/11 | 74.3 | 75 | 73.9 | 74.2 | -0.45 | -0.6 | 1.47 | 1,633 | 1,247 | 1.31 | 1.21 | -25.1 | 0 | -57.7 | -82.8 | 1.42 | -20 | 1,032 | +10 | 310 | 30 | '24/03/08 | 76.25 | 76.3 | 73.7 | 74.65 | +0.5 | +0.67 | 3.51 | 2,900 | 2,137 | 1.36 | 2.18 | +68 | 0 | -203 | -135 | 1.47 | -7 | 1,052 | +10 | 300 | 28.5 | '24/03/07 | 73.95 | 74.55 | 73.2 | 74.15 | +1.65 | +2.28 | 1.86 | 2,295 | 1,451 | 1.58 | 1.7 | -274 | 0 | -336 | -610 | 1.35 | +28 | 1,059 | -22 | 290 | 27.4 | '24/03/06 | 71 | 72.75 | 71 | 72.5 | +0.65 | +0.9 | 2.44 | 1,674 | 1,120 | 1.49 | 1.2 | -215 | 0 | -80.7 | -296 | 1.86 | +27 | 1,031 | +3 | 312 | 30.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 71.75 | 72.05 | 71.15 | 71.85 | +0.75 | +1.05 | 1.27 | 1,517 | 1,013 | 1.5 | 1.09 | -48 | 0 | -468 | -516 | 2.25 | +31 | 1,004 | -15 | 309 | 30.8 | '24/03/04 | 70 | 71.4 | 70 | 71.1 | +2.45 | +3.57 | 2.04 | 1,767 | 1,306 | 1.35 | 1.25 | -28.9 | 0 | -428 | -457 | 2.07 | -46 | 973 | -6 | 324 | 33.3 | '24/03/01 | 68.95 | 69.05 | 68.4 | 68.65 | 0 | 0 | 0.95 | 747 | 778 | 0.96 | 0.51 | -72 | 0 | -125 | -197 | 3.01 | +17 | 1,019 | -9 | 330 | 32.4 | '24/02/29 | 67.7 | 68.85 | 67.65 | 68.65 | +0.65 | +0.96 | 1.76 | 1,074 | 669 | 1.61 | 0.73 | -381 | 0 | +348 | -33 | 2.65 | -24 | 1,002 | -1 | 339 | 33.8 | '24/02/27 | 68.85 | 69 | 67.2 | 68 | -0.8 | -1.16 | 2.62 | 2,047 | 1,513 | 1.35 | 1.39 | -445 | 0 | -68.9 | -514 | 2.08 | +6 | 1,026 | -7 | 340 | 33.1 | '24/02/26 | 68.15 | 68.9 | 67.95 | 68.8 | +0.5 | +0.73 | 1.39 | 1,105 | 620 | 1.78 | 0.76 | -506 | 0 | +429 | -76.8 | 2.06 | +13 | 1,020 | -10 | 347 | 34 | '24/02/23 | 68.65 | 68.9 | 68.3 | 68.3 | +0.2 | +0.29 | 0.88 | 1,152 | 904 | 1.27 | 0.79 | -58 | 0 | -193 | -251 | 2.17 | +11 | 1,007 | +10 | 357 | 35.5 | '24/02/22 | 67.8 | 68.1 | 67.05 | 68.1 | +1.45 | +2.18 | 1.58 | 862 | 700 | 1.23 | 0.58 | +1 | 0 | -239 | -238 | 2.1 | +37 | 996 | -12 | 347 | 34.8 | '24/02/21 | 66.85 | 67 | 66.55 | 66.65 | -0.45 | -0.67 | 0.67 | 844 | 777 | 1.09 | 0.56 | -3 | 0 | +167 | +164 | 2.1 | -71 | 959 | +5 | 359 | 37.4 | '24/02/20 | 66.25 | 67.1 | 66.2 | 67.1 | +0.5 | +0.75 | 1.35 | 739 | 643 | 1.15 | 0.49 | +3 | 0 | +31.1 | +34.1 | 2.1 | +13 | 1,030 | +5 | 354 | 34.4 | '24/02/19 | 66.5 | 66.7 | 66.25 | 66.6 | +0.1 | +0.15 | 0.68 | 657 | 675 | 0.97 | 0.44 | +3 | 0 | -43.5 | -40.5 | 2.1 | -16 | 1,017 | +6 | 349 | 34.3 | '24/02/16 | 66.8 | 67 | 66.4 | 66.5 | -0.1 | -0.15 | 0.9 | 829 | 841 | 0.99 | 0.55 | +3 | 0 | -107 | -104 | 2.95 | -19 | 1,033 | -4 | 343 | 33.2 | '24/02/15 | 66.45 | 66.7 | 65.8 | 66.6 | +3.9 | +6.22 | 1.44 | 2,520 | 1,462 | 1.72 | 1.67 | -25 | 0 | +1,169 | +1,144 | 2.24 | -1 | 1,052 | -48 | 347 | 33 | '24/02/05 | 62.1 | 62.8 | 61.85 | 62.7 | +0.1 | +0.16 | 1.52 | 1,824 | 1,187 | 1.54 | 1.14 | -116 | 0 | -1,277 | -1,393 | 2.11 | +61 | 1,053 | +4 | 395 | 37.5 | '24/02/02 | 62.35 | 62.6 | 62.2 | 62.6 | +0.8 | +1.29 | 0.65 | 838 | 645 | 1.3 | 0.52 | -108 | 0 | -70.6 | -179 | 2.33 | +15 | 992 | 0 | 391 | 39.4 | '24/02/01 | 61.6 | 61.8 | 61.15 | 61.8 | +0.45 | +0.73 | 1.06 | 923 | 586 | 1.57 | 0.57 | +8 | 0 | +1.17 | +9.17 | 2.52 | -37 | 977 | -85 | 391 | 40 | '24/01/31 | 61.85 | 61.95 | 61.3 | 61.35 | -1.3 | -2.08 | 1.04 | 1,195 | 1,320 | 0.91 | 0.74 | -455 | 0 | -90.7 | -546 | 2.33 | -27 | 1,014 | -4 | 476 | 46.9 | '24/01/30 | 62.6 | 62.8 | 62.4 | 62.65 | -0.1 | -0.16 | 0.64 | 730 | 694 | 1.05 | 0.46 | +1.2 | 0 | -307 | -306 | 2.33 | -14 | 1,041 | -5 | 480 | 46.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 61.75 | 62.8 | 61.75 | 62.75 | +1 | +1.62 | 1.7 | 1,273 | 932 | 1.37 | 0.8 | +214 | 0 | +18.2 | +232 | 4.03 | +25 | 1,055 | -28 | 485 | 46 | '24/01/26 | 61.65 | 62.05 | 61.65 | 61.75 | -0.1 | -0.16 | 0.65 | 1,253 | 724 | 1.73 | 0.77 | +203 | 0 | +552 | +755 | 3.63 | -107 | 1,030 | +15 | 513 | 49.8 | '24/01/25 | 61.85 | 61.95 | 61.5 | 61.85 | +0.7 | +1.14 | 0.74 | 1,225 | 880 | 1.39 | 0.76 | +149 | 0 | +460 | +609 | 1.53 | -62 | 1,137 | +72 | 498 | 43.8 | '24/01/24 | 61.4 | 61.55 | 61.15 | 61.15 | -0.05 | -0.08 | 0.65 | 1,547 | 665 | 2.33 | 0.95 | +3 | 0 | +650 | +653 | 1.27 | -181 | 1,199 | +2 | 426 | 35.5 | '24/01/23 | 61 | 61.2 | 60.75 | 61.2 | +0.5 | +0.82 | 0.74 | 1,055 | 732 | 1.44 | 0.64 | +22 | 0 | +534 | +556 | 1.22 | -50 | 1,380 | +1 | 424 | 30.7 | '24/01/22 | 60.75 | 60.95 | 60.3 | 60.7 | +0.85 | +1.42 | 1.09 | 1,508 | 1,085 | 1.39 | 0.91 | +1 | 0 | +319 | +320 | 1.18 | -191 | 1,430 | -3 | 423 | 29.6 | '24/01/19 | 59 | 59.9 | 58.75 | 59.85 | +2.7 | +4.72 | 2.01 | 2,555 | 1,746 | 1.46 | 1.51 | -42 | 0 | +1,216 | +1,174 | 2.53 | -213 | 1,621 | +11 | 426 | 26.3 | '24/01/18 | 57.4 | 57.6 | 56.85 | 57.15 | -0.15 | -0.26 | 1.31 | 1,781 | 1,260 | 1.41 | 1.02 | -455 | 0 | -90.7 | -546 | 2.6 | +74 | 1,834 | +4 | 415 | 22.6 | '24/01/17 | 57.75 | 57.8 | 56.95 | 57.3 | -0.65 | -1.12 | 1.47 | 2,950 | 2,589 | 1.14 | 1.69 | -353 | 0 | -1,600 | -1,953 | 2.44 | +211 | 1,760 | -21 | 411 | 23.4 | '24/01/16 | 58.3 | 58.45 | 57.7 | 57.95 | -1.35 | -2.28 | 1.26 | 2,017 | 2,167 | 0.93 | 1.17 | -170 | 0 | -1,232 | -1,402 | 3.06 | +110 | 1,549 | -1 | 432 | 27.9 | '24/01/15 | 59.5 | 59.75 | 59 | 59.3 | +0.45 | +0.76 | 1.27 | 1,055 | 809 | 1.3 | 0.63 | +2 | 0 | -78.6 | -76.6 | 1.7 | +3 | 1,439 | +6 | 433 | 30.1 | '24/01/12 | 58.65 | 59.25 | 58.45 | 58.85 | -0.45 | -0.76 | 1.35 | 1,285 | 997 | 1.29 | 0.76 | -12 | 0 | -789 | -801 | 1.7 | +40 | 1,436 | -1 | 427 | 29.7 | '24/01/11 | 58.8 | 59.45 | 58.7 | 59.3 | +0.75 | +1.28 | 1.28 | 1,181 | 772 | 1.53 | 0.7 | +4 | 0 | -519 | -515 | 1.73 | +17 | 1,396 | -3 | 428 | 30.7 | '24/01/10 | 58.5 | 58.8 | 58.35 | 58.55 | -0.65 | -1.1 | 0.76 | 1,651 | 1,095 | 1.51 | 0.97 | -128 | 0 | -733 | -861 | 1.98 | +37 | 1,379 | -3 | 431 | 31.3 | '24/01/09 | 60.05 | 60.05 | 58.95 | 59.2 | -0.15 | -0.25 | 1.85 | 1,254 | 826 | 1.52 | 0.75 | -5 | 0 | -678 | -683 | 2.23 | +77 | 1,342 | -4 | 434 | 32.3 | '24/01/08 | 59.5 | 60 | 59.25 | 59.35 | +0.6 | +1.02 | 1.28 | 1,099 | 817 | 1.34 | 0.65 | -12 | 0 | +227 | +215 | 2.24 | -79 | 1,265 | +7 | 438 | 34.6 | '24/01/05 | 59.1 | 59.55 | 58.65 | 58.75 | -0.2 | -0.34 | 1.53 | 930 | 720 | 1.29 | 0.55 | -47 | 0 | +118 | +71.4 | 2.26 | -139 | 1,344 | +12 | 431 | 32.1 | '24/01/04 | 59.15 | 59.3 | 58.9 | 58.95 | -0.1 | -0.17 | 0.68 | 1,163 | 768 | 1.51 | 0.69 | -158 | 0 | +549 | +391 | 3.16 | -67 | 1,483 | +18 | 419 | 28.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 59.6 | 59.65 | 58.85 | 59.05 | -1.65 | -2.72 | 1.32 | 3,734 | 2,893 | 1.29 | 2.21 | -972 | 0 | -193 | -1,165 | 3.44 | +204 | 1,550 | -12 | 401 | 25.9 | '24/01/02 | 61.45 | 61.6 | 60.45 | 60.7 | -0.6 | -0.98 | 1.88 | 1,205 | 1,164 | 1.04 | 0.73 | +1 | 0 | -406 | -405 | 5.25 | -24 | 1,346 | 0 | 413 | 30.7 | '23/12/29 | 61.2 | 61.45 | 60.95 | 61.3 | +0.2 | +0.33 | 0.82 | 960 | 549 | 1.75 | 0.59 | +247 | 0 | -189 | +58.1 | 5.24 | +4 | 1,370 | +5 | 413 | 30.1 | '23/12/28 | 61.15 | 61.35 | 60.9 | 61.1 | -0.05 | -0.08 | 0.74 | 757 | 560 | 1.35 | 0.46 | +120 | 0 | -99.2 | +20.8 | 4.8 | -28 | 1,366 | -3 | 408 | 29.9 | '23/12/27 | 60.4 | 61.2 | 60.4 | 61.15 | +0.8 | +1.33 | 1.33 | 1,299 | 750 | 1.73 | 0.79 | +439 | 0 | -343 | +95.8 | 4.59 | -5 | 1,394 | -5 | 411 | 29.5 | '23/12/26 | 59.7 | 60.35 | 59.7 | 60.35 | +0.8 | +1.34 | 1.09 | 966 | 646 | 1.49 | 0.58 | +69 | 0 | +391 | +460 | 3.8 | -102 | 1,399 | +6 | 416 | 29.7 | '23/12/25 | 59.45 | 59.7 | 59.45 | 59.55 | +0.35 | +0.59 | 0.42 | 953 | 473 | 2.02 | 0.57 | +297 | 0 | -85 | +212 | 3.64 | -128 | 1,501 | +3 | 410 | 27.3 | '23/12/22 | 59.1 | 59.35 | 59 | 59.2 | +0.2 | +0.34 | 0.59 | 834 | 435 | 1.92 | 0.49 | 0 | 0 | +337 | +337 | 3.12 | -94 | 1,629 | +6 | 407 | 25 | '23/12/21 | 58.3 | 59 | 58.3 | 59 | -0.9 | -1.5 | 1.17 | 2,129 | 1,181 | 1.8 | 1.25 | -1 | 0 | +400 | +399 | 3.09 | +79 | 1,723 | -6 | 401 | 23.3 | '23/12/20 | 59.55 | 59.9 | 59.4 | 59.9 | +0.7 | +1.18 | 0.84 | 1,423 | 579 | 2.46 | 0.85 | +25 | 0 | +770 | +795 | 3.09 | -111 | 1,644 | +11 | 407 | 24.8 | '23/12/19 | 59.55 | 59.55 | 58.85 | 59.2 | -0.65 | -1.09 | 1.17 | 1,410 | 1,189 | 1.19 | 0.83 | +154 | 0 | -617 | -463 | 2.84 | +144 | 1,755 | -5 | 396 | 22.6 | '23/12/18 | 59.65 | 59.9 | 59.35 | 59.85 | -0.25 | -0.42 | 0.92 | 893 | 689 | 1.3 | 0.53 | -1 | 0 | -384 | -385 | 2.61 | +129 | 1,611 | +3 | 401 | 24.9 | '23/12/15 | 60.4 | 60.55 | 60.05 | 60.1 | +0.25 | +0.42 | 0.84 | 951 | 799 | 1.19 | 0.57 | +2 | 0 | -18.2 | -16.2 | 2.61 | +2 | 1,482 | -3 | 398 | 26.9 | '23/12/14 | 59.7 | 60 | 59.5 | 59.85 | +1.35 | +2.31 | 0.85 | 1,970 | 1,012 | 1.95 | 1.18 | -1 | 0 | +105 | +104 | 2.61 | +186 | 1,480 | +6 | 401 | 27.1 | '23/12/13 | 58.6 | 58.9 | 58.35 | 58.5 | +0.05 | +0.09 | 0.94 | 739 | 514 | 1.44 | 0.43 | +1 | 0 | -223 | -222 | 2.61 | -27 | 1,294 | 0 | 395 | 30.5 | '23/12/12 | 58.85 | 58.95 | 58.3 | 58.45 | +0.3 | +0.52 | 1.12 | 1,049 | 700 | 1.5 | 0.62 | -6 | 0 | +60.5 | +54.5 | 2.56 | -17 | 1,321 | +3 | 395 | 29.9 | '23/12/11 | 58.15 | 58.2 | 57.8 | 58.15 | +0.25 | +0.43 | 0.69 | 375 | 354 | 1.06 | 0.22 | -34 | 0 | -11.2 | -45.2 | 2.58 | +19 | 1,338 | -3 | 392 | 29.3 | '23/12/08 | 58.25 | 58.55 | 57.9 | 57.9 | +0.7 | +1.22 | 1.14 | 960 | 683 | 1.4 | 0.56 | 0 | 0 | +403 | +403 | 2.64 | -21 | 1,319 | +1 | 395 | 29.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 57.65 | 57.85 | 57.2 | 57.2 | -0.7 | -1.21 | 1.12 | 617 | 731 | 0.84 | 0.35 | -77 | 0 | -173 | -250 | 2.64 | +17 | 1,340 | -1 | 394 | 29.4 | '23/12/06 | 57.7 | 58.4 | 57.7 | 57.9 | +0.4 | +0.7 | 1.22 | 687 | 497 | 1.38 | 0.4 | +7 | 0 | +105 | +112 | 2.77 | -9 | 1,323 | +3 | 395 | 29.9 | '23/12/05 | 57.45 | 57.5 | 57 | 57.5 | -0.8 | -1.37 | 0.86 | 1,090 | 1,196 | 0.91 | 0.62 | -70 | 0 | -510 | -580 | 2.76 | +45 | 1,332 | -7 | 392 | 29.4 | '23/12/04 | 58.65 | 58.7 | 58 | 58.3 | +0.05 | +0.09 | 1.2 | 846 | 615 | 1.37 | 0.49 | +86.1 | 0 | -279 | -193 | 2.88 | +2 | 1,287 | +1 | 399 | 31 | '23/12/01 | 57.7 | 58.25 | 57.55 | 58.25 | +0.25 | +0.43 | 1.21 | 730 | 569 | 1.28 | 0.42 | +59 | 0 | -141 | -82 | 2.73 | +1 | 1,285 | +2 | 398 | 31 | '23/11/30 | 57.9 | 58.1 | 57.35 | 58 | +0.3 | +0.52 | 1.3 | 678 | 498 | 1.36 | 0.39 | +11 | 0 | +42.5 | +53.5 | 2.63 | +12 | 1,284 | -5 | 396 | 30.8 | '23/11/29 | 57.95 | 58.35 | 57.7 | 57.7 | -0.05 | -0.09 | 1.13 | 1,412 | 670 | 2.11 | 0.82 | +342 | 0 | +40.5 | +382 | 2.61 | -47 | 1,272 | -13 | 401 | 31.5 | '23/11/28 | 56.7 | 58.05 | 56.7 | 57.75 | +1.35 | +2.39 | 2.39 | 1,623 | 861 | 1.89 | 0.94 | +13 | 0 | +171 | +184 | 2 | -45 | 1,319 | +23 | 414 | 31.4 | '23/11/27 | 57.55 | 57.75 | 56.4 | 56.4 | -0.95 | -1.66 | 2.35 | 1,402 | 1,142 | 1.23 | 0.8 | -8 | 0 | +264 | +256 | 2.28 | -15 | 1,364 | -6 | 391 | 28.7 | '23/11/24 | 57.55 | 57.65 | 57.15 | 57.35 | 0 | 0 | 0.87 | 1,003 | 390 | 2.57 | 0.58 | +69 | 0 | +526 | +595 | 2.29 | +8 | 1,379 | 0 | 397 | 28.8 | '23/11/23 | 57.3 | 57.55 | 56.85 | 57.35 | 0 | 0 | 1.22 | 1,101 | 608 | 1.81 | 0.63 | +137 | 0 | +125 | +262 | 2.55 | -198 | 1,371 | 0 | 397 | 29 | '23/11/22 | 57.4 | 57.65 | 57.1 | 57.35 | -0.8 | -1.38 | 0.95 | 1,531 | 983 | 1.56 | 0.88 | +243 | 0 | -591 | -348 | 2.43 | -8 | 1,569 | -16 | 397 | 25.3 | '23/11/21 | 57.6 | 58.25 | 57.6 | 58.15 | +1.35 | +2.38 | 1.14 | 1,787 | 1,047 | 1.71 | 1.04 | +75 | 0 | +315 | +390 | 2.3 | +188 | 1,577 | -15 | 413 | 26.2 | '23/11/20 | 56.9 | 57.05 | 56.5 | 56.8 | -0.1 | -0.18 | 0.97 | 679 | 532 | 1.28 | 0.39 | +30 | 0 | -63.1 | -33.1 | 4.24 | -12 | 1,389 | -1 | 428 | 30.8 | '23/11/17 | 56.55 | 57.05 | 56.55 | 56.9 | +0.35 | +0.62 | 0.88 | 2,034 | 737 | 2.76 | 1.16 | +1,287 | 0 | -896 | +391 | 6.26 | -32 | 1,401 | +25 | 429 | 30.6 | '23/11/16 | 56.75 | 56.8 | 56.15 | 56.55 | +0.1 | +0.18 | 1.15 | 2,097 | 762 | 2.75 | 1.18 | +1,221 | 0 | -616 | +605 | 4.7 | -54 | 1,433 | -12 | 404 | 28.2 | '23/11/15 | 56.6 | 56.65 | 56 | 56.45 | +1.3 | +2.36 | 1.18 | 1,933 | 1,124 | 1.72 | 1.09 | +337 | 0 | +459 | +796 | 2.57 | -16 | 1,487 | -16 | 416 | 28 | '23/11/14 | 55.2 | 55.35 | 55 | 55.15 | +0.4 | +0.73 | 0.64 | 1,048 | 735 | 1.43 | 0.58 | +3 | 0 | +388 | +391 | 2.76 | -13 | 1,503 | +22 | 432 | 28.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 55.25 | 55.3 | 54.45 | 54.75 | +1.2 | +2.24 | 1.59 | 1,714 | 1,186 | 1.45 | 0.94 | +86 | 0 | +378 | +464 | 2.76 | +30 | 1,516 | +2 | 410 | 27 | '23/11/10 | 53.3 | 53.65 | 53.25 | 53.55 | -0.5 | -0.93 | 0.74 | 1,028 | 763 | 1.35 | 0.55 | +40 | 0 | +145 | +185 | 1.75 | +35 | 1,486 | -4 | 408 | 27.5 | '23/11/09 | 53.8 | 54.1 | 53.55 | 54.05 | +0.05 | +0.09 | 1.02 | 898 | 604 | 1.49 | 0.48 | +68 | 0 | +275 | +343 | 1.69 | -84 | 1,451 | +3 | 412 | 28.4 | '23/11/08 | 53.55 | 54.25 | 53.55 | 54 | +0.5 | +0.93 | 1.31 | 1,048 | 705 | 1.49 | 0.57 | +20 | 0 | +517 | +537 | 1.57 | +12 | 1,535 | -3 | 409 | 26.6 | '23/11/07 | 53.2 | 53.55 | 53.1 | 53.5 | 0 | 0 | 0.84 | 888 | 654 | 1.36 | 0.47 | +66 | 0 | +458 | +524 | 2.74 | -17 | 1,523 | -5 | 412 | 27.1 | '23/11/06 | 53.25 | 53.9 | 53.15 | 53.5 | +1.1 | +2.1 | 1.43 | 2,208 | 1,229 | 1.8 | 1.18 | +673 | 0 | +257 | +930 | 2.63 | -109 | 1,540 | +6 | 417 | 27.1 | '23/11/03 | 52.15 | 52.55 | 52.05 | 52.4 | +0.75 | +1.45 | 0.97 | 1,542 | 984 | 1.57 | 0.81 | -14 | 0 | +747 | +733 | 1.47 | -151 | 1,649 | +7 | 411 | 24.9 | '23/11/02 | 50.9 | 51.7 | 50.9 | 51.65 | +1.93 | +3.88 | 1.61 | 2,060 | 1,143 | 1.8 | 1.06 | -152 | 0 | +511 | +359 | 1.47 | -131 | 1,800 | +7 | 404 | 22.4 | '23/11/01 | 49.84 | 49.93 | 49.21 | 49.72 | +0.47 | +0.95 | 1.46 | 935 | 773 | 1.21 | 0.46 | +8 | 0 | -19.1 | -11.1 | 1.71 | -61 | 1,931 | +8 | 397 | 20.6 | '23/10/31 | 50.4 | 50.5 | 49.21 | 49.25 | -1 | -1.99 | 2.57 | 2,088 | 2,335 | 0.89 | 1.04 | -27 | 0 | -1,331 | -1,358 | 1.74 | +167 | 1,992 | -34 | 389 | 19.5 | '23/10/30 | 50.45 | 50.7 | 50.1 | 50.25 | 0 | 0 | 1.19 | 804 | 631 | 1.27 | 0.41 | -151 | 0 | -81.8 | -233 | 1.79 | +3 | 1,825 | 0 | 423 | 23.2 | '23/10/27 | 50.25 | 50.65 | 50.05 | 50.25 | +0.57 | +1.15 | 1.21 | 1,132 | 809 | 1.4 | 0.57 | -64 | 0 | +560 | +496 | 1.79 | -151 | 1,822 | +9 | 423 | 23.2 | '23/10/26 | 49.97 | 50.4 | 49.68 | 49.68 | -2.07 | -4 | 1.39 | 4,073 | 3,589 | 1.13 | 2.03 | -82.9 | 0 | -2,544 | -2,627 | 1.56 | +165 | 1,973 | +3 | 414 | 21 | '23/10/25 | 51.7 | 52.3 | 51.7 | 51.75 | +0.3 | +0.58 | 1.17 | 949 | 678 | 1.4 | 0.49 | -34 | 0 | +145 | +111 | 1.59 | -126 | 1,808 | +4 | 411 | 22.7 | '23/10/24 | 51 | 51.5 | 50.3 | 51.45 | +0.4 | +0.78 | 2.35 | 2,792 | 1,526 | 1.83 | 1.42 | -36 | 0 | -516 | -552 | 1.65 | +100 | 1,934 | -22 | 407 | 21 | '23/10/23 | 51.45 | 51.55 | 50.95 | 51.05 | -0.95 | -1.83 | 1.15 | 1,968 | 1,803 | 1.09 | 1.01 | -173 | 0 | -1,209 | -1,382 | 2.07 | +86 | 1,834 | +11 | 429 | 23.4 | '23/10/20 | 51.6 | 52.2 | 50.95 | 52 | -0.25 | -0.48 | 2.39 | 2,284 | 1,834 | 1.25 | 1.17 | +13.1 | 0 | -1,113 | -1,100 | 2.39 | +35 | 1,748 | -2 | 418 | 23.9 | '23/10/19 | 51.95 | 52.4 | 51.8 | 52.25 | 0 | 0 | 1.15 | 976 | 867 | 1.13 | 0.51 | -17 | 0 | -320 | -337 | 2.43 | -24 | 1,713 | -4 | 420 | 24.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 53.25 | 53.25 | 52.25 | 52.25 | -1.2 | -2.25 | 1.87 | 1,587 | 1,859 | 0.85 | 0.84 | +1 | 0 | -1,161 | -1,160 | 2.51 | +206 | 1,737 | -38 | 424 | 24.4 | '23/10/17 | 54.2 | 54.25 | 53.45 | 53.45 | -0.2 | -0.37 | 1.49 | 602 | 523 | 1.15 | 0.32 | -42 | 0 | -52.2 | -94.2 | 2.12 | -8 | 1,531 | +10 | 462 | 30.2 | '23/10/16 | 53.55 | 53.75 | 53.3 | 53.65 | -0.65 | -1.2 | 0.83 | 886 | 913 | 0.97 | 0.47 | 0 | 0 | -78 | -78 | 2.2 | +53 | 1,539 | -2 | 452 | 29.4 | '23/10/13 | 54.25 | 54.6 | 54.1 | 54.3 | -0.45 | -0.82 | 0.91 | 751 | 668 | 1.12 | 0.41 | +15 | 0 | +140 | +155 | 2.2 | -14 | 1,486 | +4 | 454 | 30.6 | '23/10/12 | 54.3 | 54.85 | 54.1 | 54.75 | +0.85 | +1.58 | 1.39 | 1,578 | 894 | 1.77 | 0.86 | -5 | 0 | +435 | +430 | 2.17 | -10 | 1,500 | +12 | 450 | 30 | '23/10/11 | 54.1 | 54.3 | 53.65 | 53.9 | +1.15 | +2.18 | 1.23 | 1,563 | 946 | 1.65 | 0.84 | -20.9 | 0 | +480 | +460 | 2.16 | +46 | 1,510 | -2 | 438 | 29 | '23/10/06 | 52.85 | 52.9 | 52.5 | 52.75 | +0.3 | +0.57 | 0.76 | 623 | 532 | 1.17 | 0.33 | 0 | 0 | +234 | +234 | 2.2 | -34 | 1,464 | +4 | 440 | 30.1 | '23/10/05 | 51.6 | 52.55 | 51.6 | 52.45 | +1.2 | +2.34 | 1.85 | 1,186 | 802 | 1.48 | 0.62 | -26 | 0 | +667 | +641 | 2.18 | -85 | 1,498 | -2 | 436 | 29.1 | '23/10/04 | 51.1 | 51.3 | 50.55 | 51.25 | -1 | -1.91 | 1.44 | 1,807 | 1,972 | 0.92 | 0.92 | -140 | 0 | -1,186 | -1,326 | 2.59 | +94 | 1,583 | +2 | 438 | 27.7 | '23/10/03 | 52.8 | 52.95 | 52.25 | 52.25 | -0.85 | -1.6 | 1.32 | 890 | 783 | 1.14 | 0.47 | 0 | 0 | -420 | -420 | 2.9 | -6 | 1,489 | +9 | 436 | 29.3 | '23/10/02 | 52.85 | 53.3 | 52.75 | 53.1 | +1.3 | +2.51 | 1.06 | 1,301 | 820 | 1.59 | 0.69 | -5 | 0 | +327 | +322 | 2.9 | -91 | 1,495 | -5 | 427 | 28.6 | '23/09/28 | 52 | 52.25 | 51.35 | 51.8 | +0.35 | +0.68 | 1.75 | 787 | 647 | 1.22 | 0.41 | -5 | 0 | -222 | -227 | 2.91 | -30 | 1,586 | -29 | 432 | 27.2 | '23/09/27 | 51.05 | 51.6 | 51 | 51.45 | +0.15 | +0.29 | 1.17 | 1,027 | 695 | 1.48 | 0.53 | +12 | 0 | +170 | +182 | 2.92 | 0 | 1,616 | -10 | 461 | 28.5 | '23/09/26 | 51.75 | 52.05 | 51.25 | 51.3 | -1.15 | -2.19 | 1.53 | 1,324 | 1,665 | 0.8 | 0.68 | -56 | 0 | -678 | -734 | 2.57 | +56 | 1,616 | +48 | 471 | 29.1 | '23/09/25 | 51.9 | 52.6 | 51.9 | 52.45 | +0.75 | +1.45 | 1.35 | 1,307 | 674 | 1.94 | 0.68 | -352 | 0 | +542 | +190 | 2.67 | -138 | 1,560 | -10 | 423 | 27.1 | '23/09/22 | 51.05 | 51.8 | 51 | 51.7 | +0.25 | +0.49 | 1.55 | 1,349 | 1,024 | 1.32 | 0.69 | +2 | 0 | -580 | -578 | 1.76 | +66 | 1,698 | +23 | 433 | 25.5 | '23/09/21 | 52.15 | 52.3 | 51.35 | 51.45 | -1.7 | -3.2 | 1.79 | 3,494 | 3,656 | 0.96 | 1.81 | -247 | 0 | -2,492 | -2,739 | 0.73 | +186 | 1,632 | -1 | 410 | 25.1 | '23/09/20 | 53.45 | 53.7 | 53.05 | 53.15 | -0.55 | -1.02 | 1.21 | 944 | 1,091 | 0.87 | 0.5 | -70 | 0 | -658 | -728 | 1.29 | +40 | 1,446 | -14 | 411 | 28.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 54.25 | 54.35 | 53.65 | 53.7 | -0.45 | -0.83 | 1.29 | 782 | 812 | 0.96 | 0.42 | +4 | 0 | -379 | -375 | 1.44 | +73 | 1,406 | 0 | 425 | 30.2 | '23/09/18 | 54.5 | 54.7 | 54.15 | 54.15 | -1.3 | -2.34 | 0.99 | 1,221 | 1,276 | 0.96 | 0.66 | -16 | 0 | -493 | -509 | 1.43 | +37 | 1,333 | -5 | 425 | 31.9 | '23/09/15 | 55.05 | 55.45 | 54.75 | 55.45 | +0.45 | +0.82 | 1.27 | 889 | 742 | 1.2 | 0.49 | +18 | 0 | -82.3 | -64.3 | 1.47 | -36 | 1,296 | -7 | 430 | 33.2 | '23/09/14 | 54.05 | 55 | 53.95 | 55 | +1.75 | +3.29 | 1.97 | 1,432 | 980 | 1.46 | 0.78 | +16 | 0 | +567 | +583 | 1.43 | -118 | 1,332 | +8 | 437 | 32.8 | '23/09/13 | 53.35 | 53.75 | 53 | 53.25 | 0 | 0 | 1.41 | 519 | 493 | 1.05 | 0.28 | 0 | 0 | -23.2 | -23.2 | 1.38 | -13 | 1,450 | +12 | 429 | 29.6 | '23/09/12 | 52.55 | 53.35 | 52.25 | 53.25 | +0.9 | +1.72 | 2.1 | 809 | 578 | 1.4 | 0.43 | -115 | 0 | +151 | +36 | 1.38 | -39 | 1,463 | -9 | 417 | 28.5 | '23/09/11 | 53.3 | 53.3 | 52.05 | 52.35 | -0.85 | -1.6 | 2.35 | 1,455 | 1,747 | 0.83 | 0.76 | -264 | 0 | -786 | -1,050 | 1.31 | +31 | 1,502 | -21 | 426 | 28.4 | '23/09/08 | 52.85 | 53.3 | 52.75 | 53.2 | -0.1 | -0.19 | 1.03 | 628 | 717 | 0.88 | 0.33 | -36 | 0 | -53.2 | -89.2 | 1.8 | +4 | 1,471 | -3 | 447 | 30.4 | '23/09/07 | 53.65 | 53.9 | 53.3 | 53.3 | -1 | -1.84 | 1.1 | 1,089 | 1,095 | 0.99 | 0.58 | -175 | 0 | -137 | -312 | 0.84 | +39 | 1,467 | +4 | 450 | 30.7 | '23/09/06 | 54.65 | 54.65 | 54.2 | 54.3 | -0.3 | -0.55 | 0.82 | 725 | 507 | 1.43 | 0.39 | -77 | 0 | -61.2 | -138 | 1.21 | 0 | 1,428 | -1 | 446 | 31.2 | '23/09/05 | 54.3 | 54.6 | 54.2 | 54.6 | +0.05 | +0.09 | 0.73 | 370 | 368 | 1.01 | 0.2 | -39 | 0 | -65.1 | -104 | 1.37 | +3 | 1,428 | 0 | 447 | 31.3 | '23/09/04 | 53.75 | 54.6 | 53.6 | 54.55 | +0.6 | +1.11 | 1.85 | 871 | 630 | 1.38 | 0.47 | -5 | 0 | +281 | +276 | 1.45 | +10 | 1,425 | +3 | 447 | 31.4 | '23/09/01 | 53.6 | 54.25 | 53.6 | 53.95 | +0.2 | +0.37 | 1.21 | 524 | 508 | 1.03 | 0.28 | -65 | 0 | -72.4 | -137 | 1.46 | -3 | 1,415 | +10 | 444 | 31.4 | '23/08/31 | 54.05 | 54.1 | 53.6 | 53.75 | -0.55 | -1.01 | 0.92 | 961 | 710 | 1.35 | 0.52 | -84 | 0 | -559 | -643 | 1.6 | +14 | 1,418 | +22 | 434 | 30.6 | '23/08/30 | 54.5 | 54.6 | 54.1 | 54.3 | +0.65 | +1.21 | 0.93 | 861 | 628 | 1.37 | 0.47 | +2 | 0 | +75 | +77 | 1.78 | +4 | 1,404 | -8 | 412 | 29.3 | '23/08/29 | 53.15 | 53.65 | 52.6 | 53.65 | +0.8 | +1.51 | 1.99 | 568 | 592 | 0.96 | 0.3 | -154 | 0 | -447 | -601 | 1.78 | -6 | 1,400 | +6 | 420 | 30 | '23/08/28 | 52.75 | 53.1 | 52.65 | 52.85 | +0.35 | +0.67 | 0.86 | 625 | 521 | 1.2 | 0.33 | -7 | 0 | -107 | -114 | 1.82 | -39 | 1,406 | +17 | 414 | 29.4 | '23/08/25 | 53.3 | 53.4 | 52.4 | 52.5 | -2 | -3.67 | 1.83 | 1,647 | 1,847 | 0.89 | 0.87 | -72 | 0 | -813 | -885 | 1.84 | +82 | 1,445 | +13 | 397 | 27.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 54.45 | 54.75 | 53.95 | 54.5 | +1.3 | +2.44 | 1.5 | 1,757 | 1,099 | 1.6 | 0.95 | -14.9 | 0 | -138 | -153 | 2.06 | -53 | 1,363 | +2 | 384 | 28.2 | '23/08/23 | 52.4 | 53.25 | 52.3 | 53.2 | +0.8 | +1.53 | 1.81 | 921 | 697 | 1.32 | 0.49 | +65 | 0 | -227 | -162 | 2.09 | +6 | 1,416 | +3 | 382 | 27 | '23/08/22 | 52.8 | 52.85 | 52.15 | 52.4 | +0.55 | +1.06 | 1.35 | 791 | 631 | 1.25 | 0.42 | -47 | 0 | -103 | -150 | 1.83 | -40 | 1,410 | -2 | 379 | 26.9 | '23/08/21 | 52.55 | 52.6 | 51.85 | 51.85 | -0.1 | -0.19 | 1.44 | 680 | 659 | 1.03 | 0.35 | -26 | 0 | -171 | -197 | 1.93 | +15 | 1,450 | 0 | 381 | 26.3 | '23/08/18 | 52.5 | 53.15 | 51.8 | 51.95 | -0.85 | -1.61 | 2.56 | 1,264 | 1,330 | 0.95 | 0.66 | -154 | 0 | -447 | -601 | 0.91 | +2 | 1,435 | +1 | 381 | 26.6 | '23/08/17 | 51.35 | 52.9 | 51.05 | 52.8 | +0.75 | +1.44 | 3.55 | 1,438 | 1,410 | 1.02 | 0.75 | -160 | 0 | -363 | -523 | 1.21 | +28 | 1,433 | -21 | 380 | 26.5 | '23/08/16 | 51.8 | 52.2 | 51.55 | 52.05 | -0.45 | -0.86 | 1.24 | 1,235 | 1,229 | 1 | 0.64 | -117 | 0 | -295 | -413 | 1.79 | +38 | 1,405 | +9 | 401 | 28.5 | '23/08/15 | 52.55 | 52.95 | 52.35 | 52.5 | +0.55 | +1.06 | 1.15 | 1,554 | 932 | 1.67 | 0.82 | -275 | 0 | +267 | -8.01 | 2.23 | -54 | 1,367 | 0 | 392 | 28.7 | '23/08/14 | 52.65 | 52.75 | 51.55 | 51.95 | -1.65 | -3.08 | 2.24 | 3,547 | 3,585 | 0.99 | 1.85 | -387 | 0 | -2,135 | -2,522 | 2.23 | +227 | 1,421 | -7 | 392 | 27.6 | '23/08/11 | 54 | 54.35 | 53.35 | 53.6 | -0.1 | -0.19 | 1.86 | 1,063 | 1,021 | 1.04 | 0.57 | -198 | 0 | -111 | -309 | 2.12 | +5 | 1,194 | +9 | 399 | 33.4 | '23/08/10 | 54.65 | 54.65 | 53.35 | 53.7 | -1.3 | -2.36 | 2.36 | 3,162 | 2,838 | 1.11 | 1.7 | -357 | 0 | -1,735 | -2,092 | 2 | +247 | 1,189 | -47 | 390 | 32.8 | '23/08/09 | 54.65 | 55.55 | 54.55 | 55 | 0 | 0 | 1.82 | 830 | 779 | 1.07 | 0.46 | +37 | 0 | -537 | -500 | 3.08 | -23 | 942 | +17 | 437 | 46.4 | '23/08/08 | 55.8 | 55.95 | 54.45 | 55 | -1.15 | -2.05 | 2.67 | 1,679 | 1,530 | 1.1 | 0.93 | -24.3 | 0 | -1,221 | -1,245 | 2.54 | +70 | 965 | -6 | 420 | 43.5 | '23/08/07 | 55.2 | 56.15 | 55.05 | 56.15 | +1.25 | +2.28 | 2 | 913 | 803 | 1.14 | 0.51 | -80 | 0 | +71.2 | -8.82 | 2.65 | -65 | 895 | +4 | 426 | 47.6 | '23/08/04 | 54.65 | 55.2 | 54.35 | 54.9 | -0.1 | -0.18 | 1.55 | 1,742 | 1,323 | 1.32 | 0.95 | -321 | 0 | -788 | -1,109 | 1.58 | +97 | 960 | -1 | 422 | 44 | '23/08/02 | 57 | 57.05 | 54.8 | 55 | -2.25 | -3.93 | 3.93 | 3,719 | 3,438 | 1.08 | 2.07 | -239 | 0 | -2,238 | -2,477 | 1.59 | -104 | 863 | +15 | 423 | 49 | '23/08/01 | 57.25 | 57.45 | 56.75 | 57.25 | +0.65 | +1.15 | 1.24 | 1,092 | 585 | 1.87 | 0.62 | -80 | 0 | -344 | -424 | 1.86 | +226 | 967 | 0 | 408 | 42.2 | '23/07/31 | 58.8 | 58.85 | 56.4 | 56.6 | -1.1 | -1.91 | 4.25 | 2,177 | 1,498 | 1.45 | 1.26 | -171 | 0 | -878 | -1,049 | 2.12 | +52 | 741 | -5 | 408 | 55.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 57.2 | 58 | 57 | 57.7 | +0.1 | +0.17 | 1.74 | 1,074 | 524 | 2.05 | 0.62 | +21 | 0 | +76.4 | +97.4 | 2.65 | -219 | 689 | -5 | 413 | 59.9 | '23/07/27 | 57.55 | 57.75 | 57.2 | 57.6 | +0.9 | +1.59 | 0.97 | 792 | 496 | 1.6 | 0.46 | -26 | 0 | +97.3 | +71.3 | 2.59 | -20 | 908 | +3 | 418 | 46 | '23/07/26 | 57.1 | 57.25 | 56.6 | 56.7 | -0.5 | -0.87 | 1.14 | 917 | 750 | 1.22 | 0.52 | -10 | 0 | -335 | -345 | 2.67 | +6 | 928 | -2 | 415 | 44.7 | '23/07/25 | 56.6 | 57.5 | 56.6 | 57.2 | +1.25 | +2.23 | 1.61 | 1,206 | 699 | 1.73 | 0.69 | -122 | 0 | +191 | +68.9 | 2.7 | -87 | 922 | +9 | 417 | 45.2 | '23/07/24 | 55.75 | 56.15 | 55.1 | 55.95 | +0.25 | +0.45 | 1.89 | 977 | 673 | 1.45 | 0.54 | -225 | 0 | -41.6 | -267 | 2.72 | +6 | 1,009 | -5 | 408 | 40.4 | '23/07/21 | 55.1 | 56 | 54.85 | 55.7 | -1 | -1.76 | 2.03 | 1,776 | 1,468 | 1.21 | 0.98 | -248 | 0 | -542 | -790 | 3.39 | +38 | 1,003 | +2 | 413 | 41.2 | '23/07/20 | 56.3 | 56.95 | 56.25 | 56.7 | +0.3 | +0.53 | 1.24 | 936 | 479 | 1.95 | 0.53 | -250 | 0 | +228 | -22.5 | 3.47 | 0 | 965 | -20 | 411 | 42.6 | '23/07/19 | 57.7 | 57.75 | 56.3 | 56.4 | -0.7 | -1.23 | 2.54 | 1,790 | 1,120 | 1.6 | 1.02 | -409 | 0 | -247 | -656 | 4.17 | +322 | 965 | +1 | 431 | 44.7 | '23/07/18 | 57.85 | 58.2 | 56.75 | 57.1 | -0.4 | -0.7 | 2.52 | 1,245 | 886 | 1.4 | 0.71 | +108 | 0 | -273 | -165 | 5.35 | -14 | 643 | -9 | 430 | 66.9 | '23/07/17 | 57.4 | 57.9 | 57.2 | 57.5 | -0.05 | -0.09 | 1.22 | 1,044 | 718 | 1.45 | 0.6 | -67 | 0 | +58.9 | -8.12 | 3.31 | -255 | 657 | -16 | 439 | 66.8 | '23/07/14 | 57 | 57.65 | 56.65 | 57.55 | +1.25 | +2.22 | 1.78 | 1,201 | 845 | 1.42 | 0.69 | -37 | 0 | -137 | -174 | 2.89 | +238 | 912 | +9 | 455 | 49.9 | '23/07/13 | 56.45 | 57.3 | 56.05 | 56.3 | +1.2 | +2.18 | 2.27 | 2,079 | 1,244 | 1.67 | 1.18 | -134 | 0 | +616 | +482 | 3 | -21 | 674 | -3 | 446 | 66.2 | '23/07/12 | 54.7 | 55.15 | 54.55 | 55.1 | +0.35 | +0.64 | 1.1 | 982 | 499 | 1.97 | 0.54 | -149 | 0 | +168 | +19.4 | 2.81 | -37 | 695 | +7 | 449 | 64.6 | '23/07/11 | 54.2 | 54.85 | 54.15 | 54.75 | +1.5 | +2.82 | 1.31 | 1,421 | 657 | 2.16 | 0.77 | -115 | 0 | +704 | +589 | 2.8 | -303 | 732 | +56 | 442 | 60.4 | '23/07/10 | 53.55 | 54 | 52.9 | 53.25 | -0.1 | -0.19 | 2.06 | 1,333 | 785 | 1.7 | 0.71 | -19 | 0 | -418 | -437 | 2.27 | +219 | 1,035 | +10 | 386 | 37.3 | '23/07/07 | 53.3 | 53.85 | 52.8 | 53.35 | -0.6 | -1.11 | 1.95 | 2,591 | 1,690 | 1.53 | 1.38 | +47 | 0 | -1,125 | -1,078 | 0.9 | +54 | 816 | +3 | 376 | 46.1 | '23/07/06 | 54.75 | 55.15 | 53.8 | 53.95 | -1.95 | -3.49 | 2.42 | 2,571 | 2,451 | 1.05 | 1.4 | -12 | 0 | -1,250 | -1,262 | 0.81 | -179 | 762 | +15 | 373 | 49 | '23/07/05 | 56.5 | 56.5 | 55.7 | 55.9 | -0.65 | -1.15 | 1.41 | 951 | 857 | 1.11 | 0.53 | -59 | 0 | -433 | -492 | 0.86 | +18 | 941 | -13 | 358 | 38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 56.15 | 56.6 | 55.75 | 56.55 | +0.5 | +0.89 | 1.52 | 1,069 | 632 | 1.69 | 0.6 | -72 | 0 | -408 | -480 | 1.05 | +220 | 923 | +1 | 371 | 40.2 | '23/07/03 | 55.3 | 56.05 | 55.3 | 56.05 | +1.4 | +2.56 | 1.37 | 1,048 | 797 | 1.32 | 0.59 | +18 | 0 | -555 | -537 | 1.3 | +32 | 703 | 0 | 370 | 52.6 | '23/06/30 | 54 | 54.65 | 53.85 | 54.65 | +0.3 | +0.55 | 1.47 | 666 | 651 | 1.02 | 0.36 | -1 | 0 | -273 | -274 | 1.24 | -8 | 671 | -2 | 370 | 55.1 | '23/06/29 | 55.15 | 55.6 | 54.15 | 54.35 | +0.1 | +0.18 | 2.67 | 1,140 | 635 | 1.8 | 0.62 | +1 | 0 | +73.5 | +74.5 | 1.23 | -268 | 679 | +7 | 372 | 54.8 | '23/06/28 | 54.55 | 54.55 | 54 | 54.25 | +0.15 | +0.28 | 1.02 | 896 | 586 | 1.53 | 0.49 | -8.54 | 0 | -124 | -132 | 1.22 | -8 | 947 | 0 | 365 | 38.5 | '23/06/27 | 54.35 | 54.9 | 53.95 | 54.1 | -0.85 | -1.55 | 1.73 | 1,348 | 1,226 | 1.1 | 0.73 | -34 | 0 | -399 | -433 | 1.31 | -9 | 955 | +1 | 365 | 38.2 | '23/06/26 | 55.1 | 55.25 | 54.7 | 54.95 | -0.9 | -1.61 | 0.98 | 1,064 | 1,010 | 1.05 | 0.58 | +22.5 | 0 | -396 | -374 | 1.41 | +18 | 964 | +6 | 364 | 37.8 | '23/06/21 | 55.85 | 56.2 | 55.55 | 55.85 | +0.1 | +0.18 | 1.17 | 701 | 503 | 1.39 | 0.39 | -7 | 0 | -108 | -115 | 1.36 | +19 | 946 | -1 | 358 | 37.8 | '23/06/20 | 56.05 | 56.25 | 55.4 | 55.75 | -0.55 | -0.98 | 1.51 | 914 | 850 | 1.08 | 0.51 | -8 | 0 | -393 | -401 | 1.36 | +34 | 927 | -1 | 359 | 38.7 | '23/06/19 | 56 | 56.5 | 55.85 | 56.3 | -0.2 | -0.35 | 1.15 | 609 | 535 | 1.14 | 0.34 | -6 | 0 | -136 | -142 | 1.37 | -7 | 893 | 0 | 360 | 40.3 | '23/06/16 | 56.7 | 56.75 | 56.1 | 56.5 | -0.25 | -0.44 | 1.15 | 1,301 | 665 | 1.96 | 0.73 | -1 | 0 | -217 | -218 | 1.36 | +42 | 900 | +3 | 360 | 40 | '23/06/15 | 56.25 | 56.8 | 56.2 | 56.75 | +0.65 | +1.16 | 1.07 | 735 | 511 | 1.44 | 0.42 | +9 | 0 | -168 | -159 | 1.35 | +1 | 858 | -67 | 357 | 41.6 | '23/06/14 | 55.7 | 56.15 | 55.6 | 56.1 | 0 | 0 | 0.98 | 550 | 557 | 0.99 | 0.31 | -106 | 0 | -178 | -284 | 1.32 | +24 | 857 | -1 | 424 | 49.5 | '23/06/13 | 55.35 | 56.45 | 55.2 | 56.1 | +1.8 | +3.31 | 2.3 | 1,160 | 872 | 1.33 | 0.65 | -105 | 0 | +109 | +4.16 | 1.69 | +38 | 833 | 0 | 425 | 51 | '23/06/12 | 54.2 | 54.6 | 54.1 | 54.3 | +0.55 | +1.02 | 0.93 | 658 | 573 | 1.15 | 0.36 | -14 | 0 | -308 | -322 | 2.02 | +12 | 795 | -1 | 425 | 53.5 | '23/06/09 | 53.45 | 54 | 53.35 | 53.75 | +0.95 | +1.8 | 1.23 | 493 | 435 | 1.13 | 0.26 | -5 | 0 | -115 | -120 | 2.07 | -19 | 783 | -7 | 426 | 54.4 | '23/06/08 | 53.7 | 53.8 | 52.6 | 52.8 | -1.2 | -2.22 | 2.22 | 1,142 | 1,231 | 0.93 | 0.61 | -107 | 0 | -406 | -513 | 2.19 | +36 | 802 | +1 | 433 | 54 | '23/06/07 | 53.25 | 54.05 | 53.2 | 54 | +1.05 | +1.98 | 1.61 | 971 | 589 | 1.65 | 0.52 | -9 | 0 | -265 | -274 | 2.63 | 0 | 766 | -21 | 432 | 56.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 52.65 | 53.25 | 52.6 | 52.95 | +0.35 | +0.67 | 1.24 | 544 | 439 | 1.24 | 0.29 | -27 | 0 | +62.6 | +35.6 | 2.66 | -28 | 766 | 0 | 453 | 59.1 | '23/06/05 | 52.65 | 53.15 | 52.55 | 52.6 | -0.15 | -0.28 | 1.14 | 890 | 639 | 1.39 | 0.47 | 0 | 0 | -367 | -367 | 2.76 | +2 | 794 | -2 | 453 | 57.1 | '23/06/02 | 52 | 53 | 52 | 52.75 | +1.35 | +2.63 | 1.95 | 820 | 624 | 1.31 | 0.43 | +5 | 0 | +4.44 | +9.44 | 2.76 | +7 | 792 | 0 | 455 | 57.4 | '23/06/01 | 51.2 | 51.55 | 51 | 51.4 | -0.35 | -0.68 | 1.06 | 704 | 527 | 1.34 | 0.36 | -5 | 0 | -310 | -315 | 2.74 | +145 | 785 | 0 | 455 | 58 | '23/05/31 | 51.9 | 52.1 | 51.25 | 51.75 | -0.25 | -0.48 | 1.63 | 946 | 663 | 1.43 | 0.49 | -11 | 0 | -345 | -356 | 2.81 | +87 | 640 | 0 | 455 | 71.1 | '23/05/30 | 51.95 | 52.15 | 51.6 | 52 | +0.1 | +0.19 | 1.06 | 490 | 496 | 0.99 | 0.25 | 0 | 0 | +11.6 | +11.6 | 2.85 | +3 | 553 | 0 | 455 | 82.3 | '23/05/29 | 52.15 | 52.25 | 51.8 | 51.9 | +0.85 | +1.67 | 0.88 | 880 | 693 | 1.27 | 0.46 | +3 | 0 | -240 | -237 | 2.85 | +27 | 550 | -12 | 455 | 82.7 | '23/05/26 | 50.8 | 51.2 | 50.55 | 51.05 | +1.4 | +2.82 | 1.31 | 1,269 | 665 | 1.91 | 0.65 | -40 | 0 | -8.03 | -48 | 2.84 | +226 | 523 | -20 | 467 | 89.3 | '23/05/25 | 49.68 | 49.78 | 49.15 | 49.65 | +0.76 | +1.55 | 1.29 | 1,025 | 526 | 1.95 | 0.51 | +85 | 0 | +216 | +301 | 3.03 | -282 | 297 | -2 | 487 | 164 | '23/05/24 | 48.86 | 48.98 | 48.48 | 48.89 | -0.39 | -0.79 | 1.01 | 962 | 720 | 1.34 | 0.47 | +18 | 0 | -478 | -460 | 2.58 | +258 | 579 | 0 | 489 | 84.5 | '23/05/23 | 49.15 | 49.59 | 48.87 | 49.28 | +0.14 | +0.28 | 1.47 | 532 | 454 | 1.17 | 0.26 | +40 | 0 | -38.5 | +1.45 | 2.42 | -2 | 321 | 0 | 489 | 152 | '23/05/22 | 49.19 | 49.37 | 49 | 49.14 | -0.01 | -0.02 | 0.75 | 844 | 428 | 1.97 | 0.42 | +73 | 0 | +139 | +212 | 2.28 | +2 | 323 | 0 | 489 | 151 | '23/05/19 | 49.11 | 49.31 | 48.85 | 49.15 | +0.3 | +0.61 | 0.94 | 1,064 | 720 | 1.48 | 0.52 | +75 | 0 | +248 | +323 | 2.01 | -49 | 321 | 0 | 489 | 152 | '23/05/18 | 48.5 | 48.94 | 48.22 | 48.85 | +1.15 | +2.41 | 1.51 | 1,486 | 837 | 1.78 | 0.72 | -14 | 0 | +287 | +273 | 1.75 | -33 | 370 | -31 | 489 | 132 | '23/05/17 | 46.46 | 47.82 | 46.45 | 47.7 | +1.4 | +3.02 | 2.96 | 1,651 | 899 | 1.84 | 0.78 | -78 | 0 | +687 | +609 | 1.8 | -79 | 403 | 0 | 520 | 129 | '23/05/16 | 45.83 | 46.46 | 45.8 | 46.3 | +1.04 | +2.3 | 1.46 | 911 | 559 | 1.63 | 0.42 | -44 | 0 | +329 | +285 | 2.08 | -54 | 482 | +7 | 520 | 108 | '23/05/15 | 45.03 | 45.3 | 44.78 | 45.26 | -0.09 | -0.2 | 1.15 | 762 | 502 | 1.52 | 0.34 | +1 | 0 | -175 | -174 | 2.23 | +7 | 536 | 0 | 513 | 95.7 | '23/05/12 | 44.93 | 45.55 | 44.78 | 45.35 | +0.02 | +0.04 | 1.7 | 829 | 588 | 1.41 | 0.37 | -10.9 | 0 | -406 | -417 | 2.27 | +30 | 529 | 0 | 513 | 97 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 46.15 | 46.15 | 45.33 | 45.33 | -0.55 | -1.2 | 1.79 | 591 | 705 | 0.84 | 0.27 | +25 | 0 | -303 | -278 | 2.35 | +10 | 499 | 0 | 513 | 103 | '23/05/10 | 46.3 | 46.31 | 45.7 | 45.88 | -0.62 | -1.33 | 1.31 | 736 | 784 | 0.94 | 0.34 | -11 | 0 | -434 | -445 | 2.3 | +28 | 489 | 0 | 513 | 105 | '23/05/09 | 46.5 | 46.58 | 46.05 | 46.5 | +0.01 | +0.02 | 1.14 | 381 | 362 | 1.05 | 0.18 | +4 | 0 | -60.7 | -56.7 | 2.35 | -3 | 461 | 0 | 513 | 111 | '23/05/08 | 46.6 | 46.78 | 46.4 | 46.49 | +0.47 | +1.02 | 0.83 | 540 | 437 | 1.24 | 0.25 | -10 | 0 | -61.7 | -71.7 | 2.33 | -48 | 464 | +2 | 513 | 111 | '23/05/05 | 46.07 | 46.29 | 45.64 | 46.02 | +0.25 | +0.55 | 1.42 | 490 | 444 | 1.1 | 0.23 | -20 | 0 | +49.4 | +29.4 | 2.37 | -26 | 512 | 0 | 511 | 99.8 | '23/05/04 | 45.3 | 45.85 | 45.25 | 45.77 | +0.19 | +0.42 | 1.32 | 707 | 388 | 1.82 | 0.32 | +1 | 0 | -77.9 | -76.9 | 2.45 | +23 | 538 | +1 | 511 | 95 | '23/05/03 | 45.6 | 45.7 | 45.39 | 45.58 | -0.35 | -0.76 | 0.67 | 542 | 545 | 0.99 | 0.25 | -4 | 0 | -357 | -361 | 2.44 | +13 | 515 | 0 | 510 | 99 | '23/05/02 | 45.66 | 46.2 | 45.52 | 45.93 | +0.33 | +0.72 | 1.49 | 691 | 468 | 1.48 | 0.32 | +6 | 0 | +0.66 | +6.66 | 2.46 | -74 | 502 | 0 | 510 | 102 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|