|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 58.1 | 57.2 | +0.9 | +1.57% | 1.22% | 57.85 | 58.3 | 57.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 484 | 2,809萬 | 134 | 3.6張/筆 | 58.02元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 189 | 1,083萬 | 81 | 2.3張/筆 | 57.21元 | -0.6 (-1.04%) | 連漲連跌: 首日上漲 ( +0.9元 / +1.57%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 58.1元 (+0.9元/ +1.57%) | 成交張數: 484張 | 成交金額: 2,809萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第11高 | 近10日新高 | 首日上漲 (+0.9元/ +1.57%) | 第951低 | 近5日新高 | 第640高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 58.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 57.2 | 54.45 | 58.75 | 57.05 | 54 | 45.26 | 42.15 | 41.87 | 33.56 | 31.01 | - | - | - | 56.45 | 漲跌價 | +0.9 | +3.65 | -0.65 | +1.05 | +4.1 | +12.84 | +15.95 | +16.23 | +24.54 | +27.09 | - | - | - | +1.65 | 漲跌幅 | +1.57% | +6.7% | -1.11% | +1.84% | +7.59% | +28.4% | +37.8% | +38.8% | +73.1% | +87.4% | - | - | - | +2.92% | 振幅 | 2.27% | 4.59% | 8% | 10.3% | 10.9% | 32.1% | 40.4% | 62.9% | 79.9% | 155% | - | - | - | 11.4% | 成交張數 | 863 | 1,560 | 3,175 | 5,895 | 1.95萬 | 3.55萬 | 7.18萬 | 16.7萬 | 30.5萬 | 261萬 | - | - | - | 2.53萬 | 成交金額 | 4,982萬 | 8,949萬 | 1.8億 | 3.38億 | 11.1億 | 19.6億 | 36.7億 | 76億 | 134億 | 615億 | - | - | - | 14.3億 | 週轉率 | 6.2% | 11.2% | 22.8% | 42.4% | 140% | 255% | 517% | 1198% | 2195% | 18764% | - | - | - | 182% |
結算價 58.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 57.85 | 58.3 | 57.6 | 58.1 | +0.9 | +1.57 | 1.22 | 484 | 134 | 3.61 | 0.28 | +26 | 0 | +340 | +366 | 1.92 | -6 | 637 | 0 | 33 | 5.18 | '24/04/25 | 57.6 | 57.75 | 57 | 57.2 | -0.6 | -1.04 | 1.3 | 189 | 81 | 2.34 | 0.11 | +43 | 0 | -27.1 | +15.9 | 1.74 | -13 | 643 | +3 | 33 | 5.13 | '24/04/24 | 57.25 | 57.8 | 57.25 | 57.8 | +0.6 | +1.05 | 0.96 | 189 | 89 | 2.13 | 0.11 | -6 | 0 | +40 | +34 | 1.43 | -22 | 656 | -2 | 30 | 4.57 | '24/04/23 | 57.4 | 57.6 | 57.1 | 57.2 | +0.7 | +1.24 | 0.88 | 335 | 117 | 2.87 | 0.19 | -22 | 0 | -106 | -128 | 1.47 | +104 | 678 | +1 | 32 | 4.72 | '24/04/22 | 55.8 | 56.75 | 55.8 | 56.5 | +2.05 | +3.76 | 1.74 | 362 | 185 | 1.95 | 0.2 | +54 | 0 | +77.8 | +132 | 1.63 | +6 | 574 | +1 | 31 | 5.4 | '24/04/19 | 55.25 | 55.25 | 53.6 | 54.45 | -2.1 | -3.71 | 2.92 | 594 | 285 | 2.09 | 0.32 | +40 | 0 | -34.9 | +5.05 | 1.24 | -77 | 568 | +3 | 30 | 5.28 | '24/04/18 | 56.2 | 56.7 | 55.95 | 56.55 | +0.2 | +0.35 | 1.33 | 177 | 62 | 2.86 | 0.1 | -12 | 0 | +52 | +40 | 0.95 | 0 | 645 | 0 | 27 | 4.19 | '24/04/17 | 56.2 | 56.5 | 56.2 | 56.35 | 0 | 0 | 0.53 | 139 | 80 | 1.74 | 0.08 | -28 | 0 | -53 | -81 | 1.04 | -25 | 645 | 0 | 27 | 4.19 | '24/04/16 | 56.9 | 56.9 | 55.85 | 56.35 | -1.45 | -2.51 | 1.82 | 332 | 232 | 1.43 | 0.19 | -2 | 0 | +18.2 | +16.2 | 1.24 | -66 | 670 | 0 | 27 | 4.03 | '24/04/15 | 57.75 | 57.8 | 57.15 | 57.8 | -0.95 | -1.62 | 1.11 | 373 | 198 | 1.88 | 0.21 | -83 | 0 | -179 | -262 | 1.25 | +17 | 736 | 0 | 27 | 3.67 | '24/04/12 | 59 | 59.05 | 58.45 | 58.75 | +0.3 | +0.51 | 1.03 | 341 | 91 | 3.74 | 0.2 | +52 | 0 | +136 | +188 | 1.85 | -28 | 719 | 0 | 27 | 3.76 | '24/04/11 | 59 | 59 | 58.2 | 58.45 | -0.65 | -1.1 | 1.35 | 219 | 121 | 1.81 | 0.13 | +22 | 0 | +7.67 | +29.7 | 1.48 | +9 | 747 | 0 | 27 | 3.61 | '24/04/10 | 59.3 | 59.3 | 59 | 59.1 | -0.35 | -0.59 | 0.5 | 189 | 101 | 1.87 | 0.11 | +6 | 0 | +96 | +102 | 1.32 | -32 | 738 | 0 | 27 | 3.66 | '24/04/09 | 58.9 | 59.5 | 58.9 | 59.45 | +0.75 | +1.28 | 1.02 | 470 | 201 | 2.34 | 0.28 | +15 | 0 | -146 | -131 | 1.28 | -15 | 770 | -3 | 27 | 3.51 | '24/04/08 | 57.8 | 58.7 | 57.8 | 58.7 | +0.95 | +1.65 | 1.56 | 297 | 144 | 2.06 | 0.17 | +11 | 0 | +175 | +186 | 1.17 | +4 | 785 | 0 | 30 | 3.82 | '24/04/03 | 57.45 | 57.85 | 57.35 | 57.75 | -0.05 | -0.09 | 0.87 | 233 | 108 | 2.15 | 0.13 | -25 | 0 | +114 | +88.9 | 1.09 | -57 | 781 | 0 | 30 | 3.84 | '24/04/02 | 57.85 | 58.2 | 57.65 | 57.8 | -0.5 | -0.86 | 0.94 | 227 | 114 | 1.99 | 0.13 | +7 | 0 | +51.6 | +58.6 | 1.27 | -6 | 838 | 0 | 30 | 3.58 | '24/04/01 | 58.05 | 58.45 | 57.65 | 58.3 | +0.6 | +1.04 | 1.39 | 195 | 120 | 1.62 | 0.11 | -9 | 0 | +42.8 | +33.8 | 1.22 | +17 | 844 | 0 | 30 | 3.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 57.95 | 58 | 57.7 | 57.7 | +0.15 | +0.26 | 0.52 | 232 | 138 | 1.68 | 0.13 | -31 | 0 | +0.87 | -30.1 | 1.28 | +8 | 827 | 0 | 30 | 3.63 | '24/03/28 | 57 | 57.75 | 56.8 | 57.55 | +0.5 | +0.88 | 1.67 | 317 | 147 | 2.16 | 0.18 | -24 | 0 | +71.5 | +47.5 | 1.51 | -3 | 819 | -1 | 30 | 3.66 | '24/03/27 | 56.5 | 57.05 | 56.2 | 57.05 | +0.5 | +0.88 | 1.5 | 141 | 112 | 1.26 | 0.08 | -10 | 0 | -0.42 | -10.4 | 1.68 | -10 | 822 | 0 | 31 | 3.77 | '24/03/26 | 56.25 | 56.7 | 56.25 | 56.55 | +0.1 | +0.18 | 0.8 | 262 | 97 | 2.7 | 0.15 | -17 | 0 | +149 | +132 | 1.75 | -38 | 832 | 0 | 31 | 3.73 | '24/03/25 | 56.75 | 56.85 | 56.3 | 56.45 | -0.3 | -0.53 | 0.97 | 222 | 129 | 1.72 | 0.13 | -3 | 0 | -191 | -194 | 1.87 | +5 | 870 | 0 | 31 | 3.56 | '24/03/22 | 56.9 | 56.9 | 55.9 | 56.75 | +0.15 | +0.27 | 1.77 | 497 | 203 | 2.45 | 0.28 | -37 | 0 | -294 | -331 | 1.89 | +80 | 865 | 0 | 31 | 3.58 | '24/03/21 | 56.1 | 56.75 | 56.1 | 56.6 | +1.25 | +2.26 | 1.17 | 651 | 237 | 2.75 | 0.37 | +26 | 0 | -298 | -272 | 2.16 | +40 | 785 | -9 | 31 | 3.95 | '24/03/20 | 55.7 | 55.8 | 55.1 | 55.35 | -0.3 | -0.54 | 1.26 | 407 | 230 | 1.77 | 0.23 | +15 | 0 | -221 | -206 | 2.05 | +25 | 745 | +3 | 40 | 5.37 | '24/03/19 | 56.4 | 56.4 | 55.55 | 55.65 | -0.8 | -1.42 | 1.51 | 501 | 272 | 1.84 | 0.28 | +31 | 0 | -260 | -229 | 2.01 | +51 | 720 | 0 | 37 | 5.14 | '24/03/18 | 56.35 | 56.45 | 56.05 | 56.45 | +0.2 | +0.36 | 0.71 | 249 | 144 | 1.73 | 0.14 | +10 | 0 | -124 | -114 | 1.77 | +19 | 669 | 0 | 37 | 5.53 | '24/03/15 | 56.5 | 56.7 | 56.1 | 56.25 | -0.65 | -1.14 | 1.05 | 380 | 184 | 2.07 | 0.21 | -5 | 0 | -86.5 | -91.5 | 1.69 | +8 | 650 | -1 | 37 | 5.69 | '24/03/14 | 56.5 | 56.9 | 55.8 | 56.9 | -0.8 | -1.39 | 1.91 | 594 | 322 | 1.85 | 0.33 | -40 | 0 | -271 | -311 | 1.8 | +2 | 642 | 0 | 38 | 5.92 | '24/03/13 | 58.2 | 58.35 | 57.7 | 57.7 | -0.25 | -0.43 | 1.12 | 250 | 122 | 2.05 | 0.14 | -6 | 0 | -33.9 | -39.9 | 2.12 | -9 | 640 | -1 | 38 | 5.94 | '24/03/12 | 58.35 | 58.55 | 57.7 | 57.95 | -0.5 | -0.86 | 1.45 | 475 | 231 | 2.06 | 0.28 | +35 | 0 | -71.4 | -36.4 | 2.17 | -3 | 649 | +1 | 39 | 6.01 | '24/03/11 | 59.3 | 59.3 | 58.4 | 58.45 | -0.95 | -1.6 | 1.52 | 293 | 162 | 1.81 | 0.17 | -4 | 0 | +12.9 | +8.88 | 1.89 | -9 | 652 | 0 | 38 | 5.83 | '24/03/08 | 59 | 59.4 | 59 | 59.4 | +0.75 | +1.28 | 0.68 | 193 | 133 | 1.45 | 0.11 | +11 | 0 | +6.14 | +17.1 | 1.92 | -20 | 661 | -5 | 38 | 5.75 | '24/03/07 | 58.8 | 59.2 | 58.65 | 58.65 | +0.9 | +1.56 | 0.95 | 374 | 192 | 1.95 | 0.22 | -2 | 0 | +5.37 | +3.37 | 1.83 | +13 | 681 | 0 | 43 | 6.31 | '24/03/06 | 57.7 | 58.2 | 57.7 | 57.75 | -0.15 | -0.26 | 0.86 | 233 | 117 | 1.99 | 0.13 | +13 | 0 | +72 | +85 | 1.85 | -29 | 668 | 0 | 43 | 6.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 58.7 | 58.7 | 57.8 | 57.9 | -0.7 | -1.19 | 1.54 | 319 | 187 | 1.7 | 0.19 | -2 | 0 | -42 | -44 | 1.74 | -8 | 697 | 0 | 43 | 6.17 | '24/03/04 | 58.25 | 58.85 | 58.2 | 58.6 | +1 | +1.74 | 1.13 | 893 | 278 | 3.21 | 0.52 | +89 | 0 | -478 | -389 | 1.76 | +23 | 705 | -6 | 43 | 6.1 | '24/03/01 | 56.95 | 57.6 | 56.9 | 57.6 | +1.1 | +1.95 | 1.24 | 185 | 125 | 1.48 | 0.11 | +1 | 0 | +9.93 | +10.9 | 1.09 | +5 | 682 | +2 | 49 | 7.18 | '24/02/29 | 56.9 | 57.5 | 56.25 | 56.5 | -1 | -1.74 | 2.17 | 329 | 248 | 1.33 | 0.19 | -29 | -50 | -132 | -211 | 1.13 | +31 | 677 | 0 | 47 | 6.94 | '24/02/27 | 57.35 | 57.5 | 57.25 | 57.5 | +0.05 | +0.09 | 0.44 | 119 | 75 | 1.58 | 0.07 | -10 | 0 | -14 | -24 | 1.38 | -4 | 646 | 0 | 47 | 7.28 | '24/02/26 | 58.25 | 58.25 | 57.45 | 57.45 | -0.65 | -1.12 | 1.38 | 303 | 148 | 2.05 | 0.17 | -31 | 0 | -25.9 | -56.9 | 1.47 | -26 | 650 | 0 | 47 | 7.23 | '24/02/23 | 57.55 | 58.35 | 57.55 | 58.1 | +1.45 | +2.56 | 1.41 | 551 | 242 | 2.28 | 0.32 | +33 | +50 | -59.2 | +23.8 | 1.74 | -33 | 676 | 0 | 47 | 6.95 | '24/02/22 | 57.6 | 57.6 | 56.55 | 56.65 | -1.05 | -1.82 | 1.82 | 666 | 221 | 3.01 | 0.38 | -29 | 0 | -178 | -207 | 1.45 | +24 | 709 | 0 | 47 | 6.63 | '24/02/21 | 57.8 | 58.05 | 57.55 | 57.7 | +0.45 | +0.79 | 0.87 | 379 | 145 | 2.61 | 0.22 | +19 | 0 | +221 | +240 | 1.71 | -12 | 685 | 0 | 47 | 6.86 | '24/02/20 | 57.55 | 57.55 | 57.2 | 57.25 | -0.3 | -0.52 | 0.61 | 228 | 85 | 2.68 | 0.13 | -25 | 0 | +43.8 | +18.8 | 1.54 | -11 | 697 | 0 | 47 | 6.74 | '24/02/19 | 57.3 | 57.55 | 57 | 57.55 | +0.35 | +0.61 | 0.96 | 340 | 106 | 3.21 | 0.19 | 0 | 0 | -96.2 | -96.2 | 1.76 | +122 | 708 | +5 | 47 | 6.64 | '24/02/16 | 56.7 | 57.2 | 56.7 | 57.2 | +1.05 | +1.87 | 0.89 | 380 | 165 | 2.31 | 0.22 | -83 | 0 | -137 | -220 | 1.76 | +70 | 586 | +2 | 42 | 7.17 | '24/02/15 | 56.45 | 56.55 | 55.8 | 56.15 | -0.25 | -0.44 | 1.33 | 454 | 149 | 3.05 | 0.26 | -90 | 0 | -33.3 | -123 | 2.49 | +2 | 516 | 0 | 40 | 7.75 | '24/02/05 | 56.7 | 56.7 | 56 | 56.4 | -0.3 | -0.53 | 1.23 | 478 | 133 | 3.6 | 0.27 | +32 | 0 | -237 | -205 | 3.27 | +103 | 514 | 0 | 40 | 7.78 | '24/02/02 | 56.1 | 56.8 | 56 | 56.7 | +0.6 | +1.07 | 1.43 | 539 | 136 | 3.97 | 0.3 | +13 | 0 | +249 | +262 | 2.99 | -10 | 411 | -1 | 40 | 9.73 | '24/02/01 | 55.3 | 56.1 | 55.3 | 56.1 | +0.8 | +1.45 | 1.45 | 311 | 104 | 2.99 | 0.17 | +24 | 0 | +121 | +145 | 2.88 | +32 | 421 | +1 | 41 | 9.74 | '24/01/31 | 55.3 | 55.3 | 54.45 | 55.3 | -0.35 | -0.63 | 1.53 | 409 | 149 | 2.75 | 0.22 | +30 | 0 | -158 | -128 | 2.67 | -33 | 389 | +1 | 40 | 10.3 | '24/01/30 | 55.6 | 56.3 | 55.45 | 55.65 | +0.2 | +0.36 | 1.53 | 469 | 151 | 3.1 | 0.26 | -55 | 0 | -36 | -91 | 2.33 | +66 | 422 | 0 | 39 | 9.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 54.25 | 55.45 | 54.25 | 55.45 | +1.45 | +2.69 | 2.22 | 490 | 120 | 4.09 | 0.27 | +8 | 0 | -15.2 | -7.19 | 2.78 | -29 | 356 | 0 | 39 | 11 | '24/01/26 | 54 | 54.2 | 54 | 54 | +0.4 | +0.75 | 0.37 | 62.3 | 61 | 1.02 | 0.03 | -3 | 0 | -5.23 | -8.23 | 2.71 | -11 | 385 | -3 | 39 | 10.1 | '24/01/25 | 54.5 | 54.6 | 53.6 | 53.6 | -0.65 | -1.2 | 1.84 | 246 | 149 | 1.65 | 0.13 | +31 | 0 | -111 | -80.1 | 2.74 | +8 | 396 | +1 | 42 | 10.6 | '24/01/24 | 53.9 | 54.45 | 53.05 | 54.25 | -0.85 | -1.54 | 2.54 | 782 | 371 | 2.11 | 0.42 | -124 | 0 | -74.1 | -198 | 2.47 | +23 | 388 | -1 | 41 | 10.6 | '24/01/23 | 55.85 | 56.25 | 54.95 | 55.1 | -0.6 | -1.08 | 2.33 | 177 | 116 | 1.53 | 0.1 | -11 | 0 | -45.9 | -56.9 | 3.54 | +10 | 365 | 0 | 42 | 11.5 | '24/01/22 | 55.6 | 55.75 | 55.45 | 55.7 | +0.2 | +0.36 | 0.54 | 152 | 96 | 1.58 | 0.08 | -63 | 0 | -0.5 | -63.5 | 3.61 | -4 | 355 | 0 | 42 | 11.8 | '24/01/19 | 55 | 55.75 | 54.8 | 55.5 | +0.85 | +1.56 | 1.74 | 384 | 158 | 2.43 | 0.21 | +28 | 0 | -168 | -140 | 4.14 | +20 | 359 | +1 | 42 | 11.7 | '24/01/18 | 55.25 | 55.25 | 53.85 | 54.65 | -1.5 | -2.67 | 2.49 | 615 | 313 | 1.96 | 0.33 | +30 | 0 | -158 | -128 | 3.9 | -2 | 339 | 0 | 41 | 12.1 | '24/01/17 | 58 | 58 | 56.05 | 56.15 | -1.95 | -3.36 | 3.36 | 916 | 282 | 3.25 | 0.52 | +31 | 0 | -196 | -165 | 3.63 | +6 | 341 | -3 | 41 | 12 | '24/01/16 | 57.9 | 58.15 | 57.75 | 58.1 | +0.35 | +0.61 | 0.69 | 467 | 137 | 3.41 | 0.27 | -12 | 0 | +169 | +157 | 3.36 | 0 | 335 | +1 | 44 | 13.1 | '24/01/15 | 57.1 | 57.8 | 57.1 | 57.75 | +1.3 | +2.3 | 1.24 | 323 | 150 | 2.15 | 0.19 | +12 | 0 | -130 | -118 | 3.47 | +39 | 335 | +2 | 43 | 12.8 | '24/01/12 | 55.6 | 56.55 | 55.6 | 56.45 | +0.85 | +1.53 | 1.71 | 110 | 67 | 1.65 | 0.06 | +1 | 0 | +13.2 | +14.2 | 3.36 | +7 | 296 | 0 | 41 | 13.9 | '24/01/11 | 55.6 | 55.9 | 55.5 | 55.6 | +0.65 | +1.18 | 0.73 | 145 | 47 | 3.09 | 0.08 | 0 | 0 | +28.9 | +28.9 | 3.35 | +10 | 289 | -1 | 41 | 14.2 | '24/01/10 | 55.1 | 55.15 | 54.7 | 54.95 | -1 | -1.79 | 0.8 | 220 | 111 | 1.98 | 0.12 | +2 | 0 | -79 | -77 | 3.35 | +3 | 279 | -1 | 42 | 15.1 | '24/01/09 | 55.6 | 56 | 55.4 | 55.95 | +0.45 | +0.81 | 1.08 | 123 | 60 | 2.05 | 0.07 | +1 | 0 | -53.1 | -52.1 | 3.34 | -18 | 276 | -1 | 43 | 15.6 | '24/01/08 | 56.05 | 56.05 | 55.5 | 55.5 | -0.3 | -0.54 | 0.99 | 164 | 64 | 2.56 | 0.09 | -2 | 0 | -16.5 | -18.5 | 3.33 | +6 | 294 | -4 | 44 | 15 | '24/01/05 | 55.9 | 56.15 | 55.8 | 55.8 | -0.05 | -0.09 | 0.63 | 112 | 51 | 2.2 | 0.06 | 0 | 0 | -62 | -62 | 3.34 | -8 | 288 | -3 | 48 | 16.7 | '24/01/04 | 54.65 | 55.85 | 54.65 | 55.85 | +0.65 | +1.18 | 2.17 | 231 | 66 | 3.5 | 0.13 | +6 | 0 | +34.4 | +40.4 | 3.34 | -51 | 296 | 0 | 51 | 17.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 55.2 | 55.5 | 55.15 | 55.2 | -0.3 | -0.54 | 0.63 | 196 | 71 | 2.77 | 0.11 | +1 | 0 | +116 | +117 | 3.29 | -6 | 347 | -5 | 51 | 14.7 | '24/01/02 | 56.15 | 56.2 | 55.3 | 55.5 | -0.95 | -1.68 | 1.59 | 391 | 120 | 3.26 | 0.22 | +3 | 0 | -116 | -113 | 3.28 | -22 | 353 | 0 | 56 | 15.9 | '23/12/29 | 56.2 | 56.7 | 56.15 | 56.45 | +0.1 | +0.18 | 0.98 | 198 | 57 | 3.48 | 0.11 | +8 | 0 | +7.96 | +16 | 3.26 | 0 | 375 | 0 | 56 | 14.9 | '23/12/28 | 56.8 | 56.8 | 56.25 | 56.35 | +0.35 | +0.62 | 0.98 | 289 | 102 | 2.83 | 0.16 | -12 | 0 | +73.6 | +61.6 | 3.19 | -25 | 375 | -5 | 56 | 14.9 | '23/12/27 | 55.65 | 56.1 | 55.65 | 56 | +0.35 | +0.63 | 0.81 | 107 | 53 | 2.02 | 0.06 | -6 | 0 | -50.1 | -56.1 | 3.29 | +19 | 400 | 0 | 61 | 15.2 | '23/12/26 | 55.3 | 55.85 | 55 | 55.65 | +0.35 | +0.63 | 1.54 | 176 | 60 | 2.94 | 0.1 | -1 | 0 | +52.9 | +51.9 | 3.34 | -30 | 381 | +2 | 61 | 16 | '23/12/25 | 55.55 | 55.7 | 55.2 | 55.3 | -0.2 | -0.36 | 0.9 | 147 | 71 | 2.06 | 0.08 | -1 | 0 | -26.2 | -27.2 | 3.35 | -18 | 411 | +3 | 59 | 14.4 | '23/12/22 | 55.2 | 55.5 | 54.7 | 55.5 | +1.05 | +1.93 | 1.47 | 202 | 116 | 1.74 | 0.11 | +1 | 0 | +87.8 | +88.8 | 3.36 | -48 | 429 | 0 | 56 | 13.1 | '23/12/21 | 53.8 | 54.5 | 53.65 | 54.45 | -2.4 | -4.22 | 1.5 | 627 | 313 | 2 | 0.34 | -18 | 0 | -194 | -212 | 3.35 | +25 | 477 | +2 | 56 | 11.7 | '23/12/20 | 56.35 | 56.85 | 56.35 | 56.85 | +1.05 | +1.88 | 0.9 | 398 | 133 | 2.99 | 0.23 | -32 | 0 | -118 | -150 | 3.51 | +31 | 452 | +2 | 54 | 11.9 | '23/12/19 | 56.1 | 56.1 | 55.5 | 55.8 | -0.15 | -0.27 | 1.07 | 158 | 99 | 1.6 | 0.09 | -7 | 0 | -28.8 | -35.8 | 3.79 | +40 | 421 | 0 | 52 | 12.4 | '23/12/18 | 55.6 | 55.95 | 55.6 | 55.95 | +0.75 | +1.36 | 0.63 | 355 | 129 | 2.75 | 0.2 | 0 | 0 | +80.3 | +80.3 | 3.85 | +4 | 381 | +1 | 52 | 13.6 | '23/12/15 | 55.1 | 55.4 | 55 | 55.2 | +0.65 | +1.19 | 0.73 | 253 | 129 | 1.96 | 0.14 | -24 | 0 | +62.1 | +38.1 | 3.85 | +12 | 377 | 0 | 51 | 13.5 | '23/12/14 | 54.2 | 54.8 | 54.2 | 54.55 | +1.35 | +2.54 | 1.13 | 328 | 115 | 2.85 | 0.18 | -45 | 0 | +4.06 | -40.9 | 4.06 | +5 | 365 | -1 | 51 | 14 | '23/12/13 | 53.85 | 53.85 | 53.05 | 53.2 | -0.75 | -1.39 | 1.48 | 202 | 76 | 2.66 | 0.11 | -6 | 0 | +121 | +115 | 4.46 | -37 | 360 | 0 | 52 | 14.4 | '23/12/12 | 54 | 54.15 | 53.85 | 53.95 | +0.3 | +0.56 | 0.56 | 70.1 | 62 | 1.13 | 0.04 | +2 | 0 | -39.5 | -37.5 | 4.51 | 0 | 397 | 0 | 52 | 13.1 | '23/12/11 | 54 | 54.05 | 53.65 | 53.65 | 0 | 0 | 0.75 | 111 | 64 | 1.73 | 0.06 | -5 | 0 | -14.5 | -19.5 | 4.49 | -17 | 397 | 0 | 52 | 13.1 | '23/12/08 | 53.6 | 53.8 | 53.6 | 53.65 | +0.15 | +0.28 | 0.37 | 241 | 85 | 2.84 | 0.13 | +32 | 0 | +67.9 | +99.9 | 4.54 | -31 | 414 | 0 | 52 | 12.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 53.7 | 53.7 | 53.25 | 53.5 | -0.1 | -0.19 | 0.84 | 404 | 116 | 3.48 | 0.22 | -29 | 0 | +230 | +201 | 4.26 | -111 | 445 | +2 | 52 | 11.7 | '23/12/06 | 53.2 | 53.65 | 53.2 | 53.6 | +0.55 | +1.04 | 0.85 | 458 | 154 | 2.97 | 0.25 | +18 | 0 | +264 | +282 | 4.32 | +14 | 556 | +3 | 50 | 8.99 | '23/12/05 | 52.3 | 53.05 | 52.25 | 53.05 | +1.35 | +2.61 | 1.55 | 1,529 | 368 | 4.15 | 0.81 | +56 | 0 | +896 | +952 | 4 | +156 | 542 | +3 | 47 | 8.67 | '23/12/04 | 50.65 | 51.7 | 50.5 | 51.7 | +1.5 | +2.99 | 2.39 | 398 | 154 | 2.59 | 0.2 | +53 | 0 | +200 | +253 | 3.29 | -21 | 386 | +1 | 44 | 11.4 | '23/12/01 | 49.74 | 50.35 | 49.74 | 50.2 | +0.76 | +1.54 | 1.23 | 222 | 118 | 1.89 | 0.11 | +1 | 0 | +197 | +198 | 2.89 | -1 | 407 | 0 | 43 | 10.6 | '23/11/30 | 49.26 | 49.7 | 49.15 | 49.44 | +0.4 | +0.82 | 1.12 | 183 | 86 | 2.13 | 0.09 | +28 | 0 | +33.7 | +61.7 | 2.88 | +9 | 408 | 0 | 43 | 10.5 | '23/11/29 | 48.87 | 49.23 | 48.87 | 49.04 | +0.75 | +1.55 | 0.75 | 189 | 74 | 2.55 | 0.09 | -45 | 0 | +85 | +40 | 2.67 | +10 | 399 | 0 | 43 | 10.8 | '23/11/28 | 48.23 | 48.45 | 48.23 | 48.29 | +0.06 | +0.12 | 0.46 | 72.1 | 27 | 2.67 | 0.03 | 0 | 0 | +51 | +51 | 3.01 | -3 | 389 | 0 | 43 | 11.1 | '23/11/27 | 48.52 | 48.61 | 48.23 | 48.23 | -0.2 | -0.41 | 0.78 | 63.7 | 36 | 1.77 | 0.03 | +2 | 0 | +54.1 | +56.1 | 3.01 | -7 | 392 | 0 | 43 | 11 | '23/11/24 | 48.44 | 48.48 | 48.27 | 48.43 | +0.06 | +0.12 | 0.43 | 63.1 | 17 | 3.71 | 0.03 | -4 | 0 | +19 | +15 | 2.99 | -2 | 399 | 0 | 43 | 10.8 | '23/11/23 | 48.5 | 48.75 | 48.37 | 48.37 | -0.1 | -0.21 | 0.78 | 65.5 | 29 | 2.26 | 0.03 | 0 | 0 | -23.3 | -23.3 | 3.02 | -3 | 401 | 0 | 43 | 10.7 | '23/11/22 | 48.23 | 48.49 | 48.23 | 48.47 | +0.26 | +0.54 | 0.54 | 126 | 45 | 2.8 | 0.06 | +3 | 0 | +99 | +102 | 3.02 | -17 | 404 | 0 | 43 | 10.6 | '23/11/21 | 48.32 | 48.32 | 48.11 | 48.21 | +0.02 | +0.04 | 0.44 | 154 | 69 | 2.23 | 0.07 | -23 | 0 | +12.1 | -10.9 | 3 | -7 | 421 | 0 | 43 | 10.2 | '23/11/20 | 48.26 | 48.34 | 47.92 | 48.19 | -0.34 | -0.7 | 0.87 | 96.5 | 30 | 3.22 | 0.05 | -19 | 0 | +24.8 | +5.81 | 3.17 | +10 | 428 | 0 | 43 | 10 | '23/11/17 | 48.28 | 48.57 | 48.1 | 48.53 | +0.31 | +0.64 | 0.97 | 163 | 56 | 2.91 | 0.08 | -25 | 0 | +36.9 | +11.9 | 3.32 | +16 | 418 | 0 | 43 | 10.3 | '23/11/16 | 48.15 | 48.25 | 47.9 | 48.22 | +0.23 | +0.48 | 0.73 | 107 | 59 | 1.81 | 0.05 | -1 | 0 | +74.9 | +73.9 | 3.5 | -21 | 402 | 0 | 43 | 10.7 | '23/11/15 | 47.95 | 48.22 | 47.94 | 47.99 | +0.57 | +1.2 | 0.59 | 345 | 106 | 3.26 | 0.17 | -20 | 0 | -20.7 | -40.7 | 3.51 | +3 | 423 | -6 | 43 | 10.2 | '23/11/14 | 47.3 | 47.46 | 47.27 | 47.42 | +0.41 | +0.87 | 0.4 | 47.8 | 32 | 1.49 | 0.02 | -9 | 0 | +23.6 | +14.6 | 3.66 | -3 | 420 | 0 | 49 | 11.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 47.22 | 47.45 | 46.99 | 47.01 | +0.28 | +0.6 | 0.98 | 99 | 54 | 1.83 | 0.05 | +16 | 0 | +38 | +54 | 3.73 | -9 | 423 | 0 | 49 | 11.6 | '23/11/10 | 46.5 | 46.73 | 46.5 | 46.73 | -0.31 | -0.66 | 0.49 | 106 | 45 | 2.36 | 0.05 | +1 | 0 | +88.7 | +89.7 | 3.61 | -17 | 432 | +1 | 49 | 11.3 | '23/11/09 | 47.11 | 47.2 | 47.02 | 47.04 | +0.01 | +0.02 | 0.38 | 70.2 | 39 | 1.8 | 0.03 | +7 | 0 | +25.9 | +32.9 | 3.6 | -6 | 449 | 0 | 48 | 10.7 | '23/11/08 | 46.98 | 47.19 | 46.98 | 47.03 | +0.12 | +0.26 | 0.45 | 75 | 43 | 1.74 | 0.04 | +5 | 0 | +10 | +15 | 3.55 | -5 | 455 | 0 | 48 | 10.5 | '23/11/07 | 46.7 | 46.95 | 46.7 | 46.91 | +0.22 | +0.47 | 0.54 | 213 | 87 | 2.45 | 0.1 | +5 | 0 | +54.9 | +59.9 | 3.51 | -26 | 460 | 0 | 48 | 10.4 | '23/11/06 | 46.78 | 46.83 | 46.63 | 46.69 | +0.39 | +0.84 | 0.43 | 172 | 65 | 2.64 | 0.08 | -10 | 0 | -86.4 | -96.4 | 3.47 | +19 | 486 | 0 | 48 | 9.88 | '23/11/03 | 46.34 | 46.45 | 46.24 | 46.3 | +0.7 | +1.54 | 0.46 | 197 | 96 | 2.05 | 0.09 | -11 | 0 | -10.5 | -21.5 | 3.55 | +24 | 467 | 0 | 48 | 10.3 | '23/11/02 | 45.84 | 45.86 | 45.59 | 45.6 | +0.22 | +0.48 | 0.59 | 224 | 94 | 2.38 | 0.1 | -26 | 0 | -170 | -196 | 3.63 | +42 | 443 | -2 | 48 | 10.8 | '23/11/01 | 45.58 | 45.58 | 45.21 | 45.38 | -0.07 | -0.15 | 0.81 | 81 | 57 | 1.42 | 0.04 | -1 | 0 | -41 | -42 | 3.82 | +10 | 401 | +4 | 50 | 12.5 | '23/10/31 | 45.61 | 45.9 | 45.31 | 45.45 | -0.1 | -0.22 | 1.3 | 267 | 74 | 3.61 | 0.12 | +1 | 0 | +95.1 | +96.1 | 3.83 | +2 | 391 | 0 | 46 | 11.8 | '23/10/30 | 45.26 | 45.55 | 44.95 | 45.55 | +0.29 | +0.64 | 1.33 | 126 | 71 | 1.77 | 0.06 | 0 | 0 | -13 | -13 | 3.82 | -2 | 389 | 0 | 46 | 11.8 | '23/10/27 | 44.71 | 45.26 | 44.59 | 45.26 | +0.55 | +1.23 | 1.5 | 114 | 72 | 1.59 | 0.05 | -11 | 0 | -75.3 | -86.3 | 3.82 | +19 | 391 | +1 | 46 | 11.8 | '23/10/26 | 45.9 | 45.9 | 44.68 | 44.71 | -1.86 | -3.99 | 2.62 | 270 | 183 | 1.48 | 0.12 | -5 | 0 | -97.2 | -102 | 3.9 | +8 | 372 | -2 | 45 | 12.1 | '23/10/25 | 46.85 | 46.85 | 46.52 | 46.57 | +0.02 | +0.04 | 0.71 | 155 | 76 | 2.04 | 0.07 | -3 | 0 | -115 | -118 | 3.94 | +21 | 364 | -12 | 47 | 12.9 | '23/10/24 | 46.75 | 46.83 | 46.43 | 46.55 | -0.79 | -1.67 | 0.84 | 168 | 105 | 1.6 | 0.08 | -2 | 0 | -62.6 | -64.6 | 3.96 | +16 | 343 | -2 | 59 | 17.2 | '23/10/23 | 47.5 | 47.73 | 47.34 | 47.34 | -0.51 | -1.07 | 0.82 | 99.5 | 38 | 2.62 | 0.05 | -1 | 0 | +25.5 | +24.5 | 3.98 | +4 | 327 | 0 | 61 | 18.7 | '23/10/20 | 47.87 | 47.94 | 47.66 | 47.85 | -0.02 | -0.04 | 0.58 | 84 | 35 | 2.4 | 0.04 | +3 | 0 | +29 | +32 | 3.99 | -18 | 323 | 0 | 61 | 18.9 | '23/10/19 | 48.21 | 48.21 | 47.8 | 47.87 | -1.06 | -2.17 | 0.84 | 194 | 63 | 3.09 | 0.09 | +13 | 0 | +97.7 | +111 | 3.96 | -79 | 341 | 0 | 61 | 17.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 49.09 | 49.25 | 48.93 | 48.93 | -0.36 | -0.73 | 0.65 | 47.8 | 31 | 1.54 | 0.02 | +2 | 0 | +31.2 | +33.2 | 3.87 | -19 | 420 | 0 | 61 | 14.5 | '23/10/17 | 49.05 | 49.29 | 49.05 | 49.29 | +0.41 | +0.84 | 0.49 | 49.6 | 35 | 1.42 | 0.02 | 0 | 0 | +15.5 | +15.5 | 3.85 | -1 | 439 | 0 | 61 | 13.9 | '23/10/16 | 48.61 | 48.91 | 48.51 | 48.88 | +0.41 | +0.85 | 0.83 | 70.3 | 29 | 2.42 | 0.03 | -1 | 0 | +58.8 | +57.8 | 3.85 | -15 | 440 | 0 | 61 | 13.9 | '23/10/13 | 48.66 | 48.66 | 48.46 | 48.47 | -0.77 | -1.56 | 0.41 | 100 | 52 | 1.92 | 0.05 | -24 | 0 | +7.92 | -16.1 | 3.86 | 0 | 455 | 0 | 61 | 13.4 | '23/10/12 | 49.37 | 49.37 | 49.1 | 49.24 | -0.06 | -0.12 | 0.55 | 210 | 74 | 2.84 | 0.1 | -39 | 0 | -42.1 | -81.1 | 4.04 | +14 | 455 | 0 | 61 | 13.4 | '23/10/11 | 48.9 | 49.36 | 48.83 | 49.3 | +0.82 | +1.69 | 1.09 | 218 | 98 | 2.22 | 0.11 | +10 | 0 | +77.8 | +87.8 | 4.33 | -14 | 441 | 0 | 61 | 13.8 | '23/10/06 | 48.23 | 48.48 | 48.09 | 48.48 | +0.38 | +0.79 | 0.81 | 119 | 51 | 2.34 | 0.06 | -2 | 0 | +50 | +48 | 4.26 | -1 | 455 | 0 | 61 | 13.4 | '23/10/05 | 47.56 | 48.1 | 47.56 | 48.1 | +0.62 | +1.31 | 1.14 | 65.7 | 51 | 1.29 | 0.03 | -1 | 0 | -29.7 | -30.7 | 4.27 | -5 | 456 | -1 | 61 | 13.4 | '23/10/04 | 47.43 | 47.48 | 47.21 | 47.48 | -0.46 | -0.96 | 0.56 | 197 | 103 | 1.91 | 0.09 | +22 | 0 | +23.8 | +45.8 | 4.28 | -39 | 461 | -1 | 62 | 13.4 | '23/10/03 | 48.31 | 48.31 | 47.86 | 47.94 | -0.8 | -1.64 | 0.92 | 268 | 149 | 1.8 | 0.13 | -11 | 0 | -90.5 | -101 | 4.11 | -12 | 500 | -2 | 63 | 12.6 | '23/10/02 | 49 | 49.47 | 48.6 | 48.74 | -0.26 | -0.53 | 1.78 | 124 | 86 | 1.44 | 0.06 | -71 | 0 | -10.7 | -81.7 | 4.2 | +13 | 512 | 0 | 65 | 12.7 | '23/09/28 | 48.9 | 49.31 | 48.9 | 49 | +0.48 | +0.99 | 0.85 | 209 | 78 | 2.68 | 0.1 | +1 | 0 | +34.6 | +35.6 | 4.73 | -36 | 499 | 0 | 65 | 13 | '23/09/27 | 48.8 | 48.86 | 48.44 | 48.52 | -0.61 | -1.24 | 0.85 | 162 | 86 | 1.88 | 0.08 | -5 | 0 | -51 | -56 | 4.72 | -2 | 535 | -1 | 65 | 12.1 | '23/09/26 | 48.94 | 49.24 | 48.92 | 49.13 | +0.19 | +0.39 | 0.65 | 156 | 57 | 2.75 | 0.08 | +7 | 0 | -7.21 | -0.21 | 4.76 | +1 | 537 | -1 | 66 | 12.3 | '23/09/25 | 49 | 49.16 | 48.86 | 48.94 | -0.63 | -1.27 | 0.61 | 170 | 94 | 1.81 | 0.08 | +1 | 0 | -121 | -120 | 4.7 | +39 | 536 | -1 | 67 | 12.5 | '23/09/22 | 49.2 | 49.61 | 48.95 | 49.57 | +0.05 | +0.1 | 1.33 | 372 | 103 | 3.61 | 0.18 | -2 | 0 | -136 | -138 | 4.7 | +46 | 497 | -2 | 68 | 13.7 | '23/09/21 | 50.05 | 50.05 | 49.47 | 49.52 | -1.13 | -2.23 | 1.15 | 344 | 98 | 3.51 | 0.17 | -12 | 0 | +171 | +159 | 4.71 | -17 | 451 | -1 | 70 | 15.5 | '23/09/20 | 51.2 | 51.2 | 50.55 | 50.65 | -0.6 | -1.17 | 1.27 | 309 | 98 | 3.15 | 0.16 | -11 | 0 | +187 | +176 | 4.63 | -10 | 468 | 0 | 71 | 15.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 51.5 | 51.5 | 51.25 | 51.25 | -0.4 | -0.77 | 0.48 | 63.3 | 47 | 1.35 | 0.03 | -3 | 0 | +42.2 | +39.2 | 4.71 | -4 | 478 | 0 | 71 | 14.9 | '23/09/18 | 51.4 | 51.7 | 51.4 | 51.65 | -0.15 | -0.29 | 0.58 | 175 | 69 | 2.53 | 0.09 | -32 | 0 | +90.9 | +58.9 | 4.73 | +2 | 482 | 0 | 71 | 14.7 | '23/09/15 | 51.45 | 51.8 | 51.45 | 51.8 | +0.6 | +1.17 | 0.68 | 160 | 94 | 1.7 | 0.08 | +21 | 0 | +1.82 | +22.8 | 4.96 | +38 | 480 | +2 | 71 | 14.8 | '23/09/14 | 51.35 | 51.6 | 51.2 | 51.2 | +0.35 | +0.69 | 0.79 | 280 | 115 | 2.44 | 0.14 | +2 | 0 | +161 | +163 | 4.81 | +11 | 442 | 0 | 69 | 15.6 | '23/09/13 | 50.9 | 51 | 50.7 | 50.85 | -0.05 | -0.1 | 0.59 | 85.6 | 58 | 1.48 | 0.04 | +3 | 0 | +55 | +58 | 4.79 | -7 | 431 | 0 | 69 | 16 | '23/09/12 | 50.95 | 51.35 | 50.5 | 50.9 | +0.35 | +0.69 | 1.68 | 430 | 202 | 2.13 | 0.22 | -4 | 0 | +82.2 | +78.2 | 4.77 | +37 | 438 | 0 | 69 | 15.8 | '23/09/11 | 49.91 | 50.7 | 49.91 | 50.55 | +0.89 | +1.79 | 1.59 | 368 | 184 | 2 | 0.19 | +75 | 0 | -40.5 | +34.5 | 4.8 | +15 | 401 | 0 | 69 | 17.2 | '23/09/08 | 48.95 | 49.85 | 48.95 | 49.66 | +0.73 | +1.49 | 1.84 | 350 | 135 | 2.59 | 0.17 | +29 | 0 | +163 | +192 | 4.26 | -56 | 386 | +2 | 69 | 17.9 | '23/09/07 | 48.67 | 48.98 | 48.67 | 48.93 | +0.11 | +0.23 | 0.63 | 129 | 75 | 1.72 | 0.06 | 0 | 0 | -6.21 | -6.21 | 4.05 | -2 | 442 | -2 | 67 | 15.2 | '23/09/06 | 48.8 | 48.99 | 48.75 | 48.82 | +0.07 | +0.14 | 0.49 | 158 | 78 | 2.02 | 0.08 | -22 | 0 | -24.5 | -46.5 | 4.05 | +4 | 444 | 0 | 69 | 15.5 | '23/09/05 | 48.54 | 48.82 | 48.54 | 48.75 | +0.55 | +1.14 | 0.58 | 204 | 98 | 2.08 | 0.1 | -1 | 0 | -21 | -22 | 4.21 | +43 | 440 | 0 | 69 | 15.7 | '23/09/04 | 48.39 | 48.44 | 48.1 | 48.2 | +0.57 | +1.2 | 0.71 | 257 | 98 | 2.63 | 0.12 | -16 | 0 | -161 | -177 | 4.22 | -6 | 397 | 0 | 69 | 17.4 | '23/09/01 | 47.65 | 47.7 | 47.5 | 47.63 | -0.13 | -0.27 | 0.42 | 115 | 63 | 1.83 | 0.05 | -3 | 0 | -94.2 | -97.2 | 4.33 | -2 | 403 | 0 | 69 | 17.1 | '23/08/31 | 47.99 | 48.03 | 47.7 | 47.76 | -0.57 | -1.18 | 0.68 | 155 | 77 | 2.01 | 0.07 | +1 | 0 | -84.8 | -83.8 | 4.35 | +17 | 405 | 0 | 69 | 17 | '23/08/30 | 48.25 | 48.34 | 48.19 | 48.33 | +0.44 | +0.92 | 0.31 | 121 | 49 | 2.47 | 0.06 | -13 | 0 | -86 | -99 | 4.35 | +17 | 388 | 0 | 69 | 17.8 | '23/08/29 | 47.9 | 48.01 | 47.73 | 47.89 | +0.2 | +0.42 | 0.59 | 27.2 | 26 | 1.05 | 0.01 | -2 | 0 | +64.1 | +62.1 | 4.44 | -1 | 371 | 0 | 69 | 18.6 | '23/08/28 | 47.51 | 47.72 | 47.39 | 47.69 | +0.42 | +0.89 | 0.7 | 83.1 | 38 | 2.19 | 0.04 | -7 | 0 | -55.1 | -62.1 | 4.43 | +17 | 372 | 0 | 69 | 18.5 | '23/08/25 | 48.14 | 48.16 | 47.25 | 47.27 | -1.5 | -3.08 | 1.87 | 235 | 123 | 1.91 | 0.11 | -10 | 0 | -39.2 | -49.2 | 4.48 | +55 | 355 | -1 | 69 | 19.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 48.56 | 48.99 | 48.56 | 48.77 | +0.72 | +1.5 | 0.89 | 141 | 78 | 1.81 | 0.07 | -5 | 0 | -52.5 | -57.5 | 4.56 | -3 | 300 | 0 | 70 | 23.3 | '23/08/23 | 48.1 | 48.17 | 47.93 | 48.05 | -0.2 | -0.41 | 0.5 | 37.5 | 41 | 0.92 | 0.02 | -4 | 0 | -12.5 | -16.5 | 4.59 | +3 | 303 | 0 | 70 | 23.1 | '23/08/22 | 48.08 | 48.35 | 48.02 | 48.25 | +0.23 | +0.48 | 0.69 | 42.3 | 28 | 1.51 | 0.02 | -5 | 0 | +3.66 | -1.34 | 4.62 | 0 | 300 | 0 | 70 | 23.3 | '23/08/21 | 47.67 | 48.04 | 47.67 | 48.02 | +0.47 | +0.99 | 0.78 | 88 | 34 | 2.59 | 0.04 | +7 | 0 | +51 | +58 | 4.66 | +2 | 300 | 0 | 70 | 23.3 | '23/08/18 | 47.75 | 47.76 | 47.52 | 47.55 | -0.7 | -1.45 | 0.5 | 164 | 84 | 1.95 | 0.08 | -2 | 0 | +64.1 | +62.1 | 4.61 | -12 | 298 | 0 | 70 | 23.5 | '23/08/17 | 48.16 | 48.37 | 48.12 | 48.25 | +0.04 | +0.08 | 0.52 | 54.4 | 36 | 1.51 | 0.03 | -1 | 0 | +1.03 | +0.03 | 4.46 | -5 | 310 | -1 | 70 | 22.6 | '23/08/16 | 47.87 | 48.26 | 47.87 | 48.21 | -0.51 | -1.05 | 0.8 | 177 | 55 | 3.21 | 0.09 | +1 | 0 | +89.4 | +90.4 | 4.47 | -10 | 315 | -2 | 71 | 22.5 | '23/08/15 | 48.5 | 48.75 | 48.5 | 48.72 | +0.81 | +1.69 | 0.52 | 56.5 | 38 | 1.49 | 0.03 | +17 | 0 | -23.2 | -6.21 | 4.46 | +2 | 325 | 0 | 73 | 22.5 | '23/08/14 | 48.65 | 48.65 | 47.75 | 47.91 | -0.76 | -1.56 | 1.85 | 322 | 106 | 3.04 | 0.16 | +22 | 0 | +107 | +129 | 4.34 | -75 | 323 | 0 | 73 | 22.6 | '23/08/11 | 49.05 | 49.05 | 48.67 | 48.67 | -0.38 | -0.77 | 0.77 | 93.9 | 54 | 1.74 | 0.05 | +5 | 0 | -13.4 | -8.4 | 4.19 | +3 | 398 | 0 | 73 | 18.3 | '23/08/10 | 49.17 | 49.4 | 48.8 | 49.05 | +0.32 | +0.66 | 1.23 | 260 | 98 | 2.66 | 0.13 | +2 | 0 | +215 | +217 | 4.15 | +10 | 395 | 0 | 73 | 18.5 | '23/08/09 | 49.12 | 49.21 | 48.73 | 48.73 | -0.62 | -1.26 | 0.97 | 184 | 104 | 1.77 | 0.09 | -538 | 0 | +87.4 | -451 | 11.1 | +13 | 385 | 0 | 73 | 19 | '23/08/08 | 49.31 | 49.53 | 49.22 | 49.35 | +0.25 | +0.51 | 0.63 | 175 | 71 | 2.47 | 0.09 | -19 | 0 | +19.3 | +0.27 | 10.4 | -10 | 372 | 0 | 73 | 19.6 | '23/08/07 | 49.05 | 49.2 | 48.96 | 49.1 | +0.43 | +0.88 | 0.49 | 267 | 68 | 3.92 | 0.13 | +9 | 0 | +17.7 | +26.7 | 10.6 | -91 | 382 | 0 | 73 | 19.1 | '23/08/04 | 48.69 | 48.77 | 48.41 | 48.67 | -0.53 | -1.08 | 0.73 | 691 | 164 | 4.21 | 0.34 | +8 | 0 | +159 | +167 | 10.5 | -97 | 473 | -20 | 73 | 15.4 | '23/08/02 | 50 | 50 | 49.2 | 49.2 | -0.8 | -1.6 | 1.6 | 502 | 188 | 2.67 | 0.25 | -77 | 0 | +328 | +251 | 10.4 | -33 | 570 | +1 | 93 | 16.3 | '23/08/01 | 50.3 | 50.5 | 50 | 50 | +0.02 | +0.04 | 1 | 255 | 105 | 2.43 | 0.13 | +1 | 0 | -21 | -20 | 11 | -75 | 606 | 0 | 92 | 15.2 | '23/07/31 | 50 | 50 | 49.52 | 49.98 | +0.34 | +0.68 | 0.97 | 229 | 102 | 2.25 | 0.11 | -32 | 0 | -113 | -145 | 10.9 | +35 | 678 | 0 | 92 | 13.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 49.95 | 49.95 | 49.55 | 49.64 | -0.86 | -1.7 | 0.79 | 447 | 201 | 2.22 | 0.22 | -24 | 0 | -56.5 | -80.5 | 11.2 | +85 | 643 | -1 | 92 | 14.3 | '23/07/27 | 50.5 | 50.9 | 50.45 | 50.5 | -0.05 | -0.1 | 0.89 | 184 | 96 | 1.92 | 0.09 | +18 | 0 | +52.4 | +70.4 | 11.3 | -106 | 558 | 0 | 93 | 16.7 | '23/07/26 | 50.1 | 50.6 | 50.1 | 50.55 | +0.5 | +1 | 1 | 152 | 59 | 2.57 | 0.08 | -7 | 0 | +104 | +97.4 | 11.2 | -16 | 664 | 0 | 93 | 14 | '23/07/25 | 50.45 | 50.45 | 49.99 | 50.05 | -0.6 | -1.18 | 0.91 | 389 | 121 | 3.22 | 0.2 | -13 | 0 | -239 | -252 | 11.2 | +91 | 680 | 0 | 93 | 13.7 | '23/07/24 | 50.1 | 50.65 | 50.1 | 50.65 | -0.05 | -0.1 | 1.08 | 174 | 91 | 1.91 | 0.09 | +2 | 0 | -53.7 | -51.7 | 11.3 | -2 | 589 | -1 | 93 | 15.8 | '23/07/21 | 50.65 | 50.95 | 50.6 | 50.7 | +0.05 | +0.1 | 0.69 | 448 | 156 | 2.87 | 0.23 | +94 | 0 | +198 | +292 | 11.3 | -35 | 591 | +3 | 94 | 15.9 | '23/07/20 | 50.7 | 50.75 | 50.4 | 50.65 | +0.3 | +0.6 | 0.7 | 378 | 111 | 3.41 | 0.19 | +16 | 0 | +49.3 | +65.3 | 10.4 | -8 | 626 | +2 | 91 | 14.5 | '23/07/19 | 50.45 | 50.65 | 50.35 | 50.35 | 0 | 0 | 0.6 | 197 | 105 | 1.87 | 0.1 | +6 | 0 | +44.5 | +50.5 | 10.3 | +5 | 634 | +1 | 89 | 14 | '23/07/18 | 50.15 | 50.4 | 50.15 | 50.35 | +0.75 | +1.51 | 0.5 | 291 | 159 | 1.83 | 0.15 | -45 | 0 | +121 | +76.4 | 10.2 | +25 | 629 | +1 | 88 | 14 | '23/07/17 | 49.43 | 49.69 | 49.28 | 49.6 | +0.76 | +1.56 | 0.84 | 242 | 107 | 2.26 | 0.12 | +61 | 0 | +83.7 | +145 | 10.5 | -99 | 604 | +18 | 87 | 14.4 | '23/07/14 | 49.11 | 49.14 | 48.72 | 48.84 | -0.61 | -1.23 | 0.85 | 411 | 137 | 3 | 0.2 | -104 | 0 | -133 | -237 | 10.1 | +105 | 703 | -1 | 69 | 9.82 | '23/07/13 | 49.22 | 49.49 | 49.14 | 49.45 | +0.21 | +0.43 | 0.71 | 624 | 104 | 6 | 0.31 | +353 | 0 | -346 | +7.05 | 10.8 | -98 | 598 | -1 | 70 | 11.7 | '23/07/12 | 49.33 | 49.33 | 49.03 | 49.24 | -0.09 | -0.18 | 0.61 | 185 | 88 | 2.1 | 0.09 | +3 | 0 | +40.8 | +43.8 | 8.55 | +15 | 696 | +3 | 71 | 10.2 | '23/07/11 | 48.98 | 49.33 | 48.97 | 49.33 | +0.35 | +0.71 | 0.73 | 205 | 88 | 2.32 | 0.1 | +11 | 0 | -28.9 | -17.9 | 8.53 | -26 | 681 | 0 | 68 | 9.99 | '23/07/10 | 48.9 | 49.05 | 48.59 | 48.98 | +0.05 | +0.1 | 0.94 | 351 | 95 | 3.69 | 0.17 | -18 | 0 | +10.7 | -7.25 | 8.47 | +105 | 707 | -1 | 68 | 9.62 | '23/07/07 | 49.18 | 49.4 | 48.91 | 48.93 | -0.3 | -0.61 | 1 | 215 | 128 | 1.68 | 0.11 | +3 | 0 | +66.3 | +69.3 | 8.58 | +16 | 602 | +2 | 69 | 11.5 | '23/07/06 | 49.15 | 49.26 | 48.83 | 49.23 | +0.41 | +0.84 | 0.88 | 407 | 200 | 2.04 | 0.2 | -5 | 0 | +266 | +261 | 8.56 | -28 | 586 | 0 | 67 | 11.4 | '23/07/05 | 48.94 | 49.05 | 48.79 | 48.82 | +0.17 | +0.35 | 0.53 | 317 | 107 | 2.96 | 0.16 | -13 | 0 | +193 | +180 | 8.33 | -33 | 614 | +2 | 67 | 10.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 48.57 | 49 | 48.57 | 48.65 | +0.09 | +0.19 | 0.89 | 186 | 117 | 1.59 | 0.09 | -13 | 0 | +92.2 | +79.2 | 8.41 | -29 | 647 | 0 | 65 | 10 | '23/07/03 | 47.63 | 48.7 | 47.63 | 48.56 | +1.07 | +2.25 | 2.25 | 470 | 228 | 2.06 | 0.23 | -14 | 0 | -133 | -147 | 8.49 | +26 | 676 | +1 | 65 | 9.62 | '23/06/30 | 47 | 47.54 | 46 | 47.49 | +0.38 | +0.81 | 3.27 | 441 | 187 | 2.36 | 0.21 | -38.1 | 0 | +182 | +144 | 8.57 | -12 | 650 | +1 | 64 | 9.85 | '23/06/29 | 46.88 | 47.14 | 46.88 | 47.11 | +0.58 | +1.25 | 0.56 | 435 | 205 | 2.12 | 0.2 | +39 | 0 | +61.6 | +101 | 8.8 | +27 | 662 | +1 | 63 | 9.52 | '23/06/28 | 46.05 | 46.57 | 46.05 | 46.53 | +0.88 | +1.93 | 1.14 | 609 | 130 | 4.69 | 0.28 | +49.1 | 0 | +58 | +107 | 8.57 | +5 | 635 | 0 | 62 | 9.76 | '23/06/27 | 45.4 | 45.8 | 45.4 | 45.65 | +0.1 | +0.22 | 0.88 | 175 | 59 | 2.97 | 0.08 | +18 | 0 | +99 | +117 | 8.27 | -100 | 630 | +1 | 62 | 9.84 | '23/06/26 | 45.8 | 46.45 | 45.51 | 45.55 | -0.79 | -1.7 | 2.03 | 424 | 168 | 2.52 | 0.19 | -65.8 | 0 | -51.5 | -117 | 8.16 | -10 | 730 | -10 | 61 | 8.36 | '23/06/21 | 46.3 | 46.53 | 46.3 | 46.34 | +0.64 | +1.4 | 0.5 | 211 | 105 | 2.01 | 0.1 | +16 | 0 | +67 | +83 | 14.7 | -8 | 740 | 0 | 71 | 9.59 | '23/06/20 | 46.09 | 46.13 | 45.6 | 45.7 | -0.45 | -0.98 | 1.15 | 252 | 102 | 2.47 | 0.12 | -159 | 0 | +124 | -34.8 | 13.3 | -34 | 748 | 0 | 71 | 9.49 | '23/06/19 | 46.26 | 46.48 | 46.15 | 46.15 | +0.06 | +0.13 | 0.72 | 219 | 107 | 2.05 | 0.1 | +46 | 0 | +118 | +164 | 13.8 | -11 | 782 | +1 | 71 | 9.08 | '23/06/16 | 46.17 | 46.17 | 45.85 | 46.09 | -0.09 | -0.19 | 0.69 | 237 | 102 | 2.33 | 0.11 | -98 | 0 | +142 | +44 | 13.6 | -11 | 793 | 0 | 70 | 8.83 | '23/06/15 | 45.93 | 46.28 | 45.9 | 46.18 | +0.34 | +0.74 | 0.83 | 203 | 138 | 1.47 | 0.09 | -34.1 | 0 | +74.3 | +40.2 | 14.1 | -3 | 804 | 0 | 70 | 8.71 | '23/06/14 | 45.98 | 46.07 | 45.68 | 45.84 | +0.16 | +0.35 | 0.85 | 181 | 111 | 1.63 | 0.08 | -15.1 | 0 | +9 | -6.1 | 14.3 | -1 | 807 | +1 | 70 | 8.67 | '23/06/13 | 45.46 | 45.79 | 45.46 | 45.68 | +0.37 | +0.82 | 0.73 | 199 | 105 | 1.89 | 0.09 | -14 | 0 | +54.2 | +40.2 | 14.4 | +20 | 808 | +1 | 69 | 8.54 | '23/06/12 | 45.3 | 45.33 | 45.11 | 45.31 | -0.03 | -0.07 | 0.49 | 161 | 82 | 1.97 | 0.07 | -36 | 0 | +69 | +33 | 14.5 | -29 | 788 | 0 | 68 | 8.63 | '23/06/09 | 45.67 | 45.73 | 45.33 | 45.34 | -0.8 | -1.73 | 0.87 | 383 | 190 | 2.02 | 0.17 | -165 | 0 | -105 | -270 | 14.7 | +73 | 817 | 0 | 68 | 8.32 | '23/06/08 | 45.92 | 46.19 | 45.92 | 46.14 | +0.54 | +1.18 | 0.59 | 385 | 245 | 1.57 | 0.18 | -37 | 0 | +279 | +242 | 15.6 | -48 | 744 | +1 | 68 | 9.14 | '23/06/07 | 45.52 | 45.6 | 45.4 | 45.6 | +0.53 | +1.18 | 0.44 | 149 | 87 | 1.72 | 0.07 | 0 | 0 | +73 | +73 | 15.8 | +6 | 792 | +3 | 67 | 8.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 45.42 | 45.44 | 45.07 | 45.07 | -0.41 | -0.9 | 0.81 | 182 | 81 | 2.24 | 0.08 | -33 | 0 | +65.1 | +32.1 | 15.3 | +1 | 786 | 0 | 64 | 8.14 | '23/06/05 | 45.48 | 45.55 | 45.34 | 45.48 | +0.54 | +1.2 | 0.47 | 209 | 116 | 1.81 | 0.1 | -87 | 0 | +75 | -12 | 15.5 | +2 | 785 | -1 | 64 | 8.15 | '23/06/02 | 45.03 | 45.11 | 44.67 | 44.94 | -0.14 | -0.31 | 0.98 | 259 | 124 | 2.09 | 0.12 | -4 | 0 | -85 | -89 | 15.2 | +73 | 783 | +2 | 65 | 8.3 | '23/06/01 | 44.92 | 45.19 | 44.84 | 45.08 | +0.02 | +0.04 | 0.78 | 192 | 88 | 2.19 | 0.09 | -20 | 0 | +94 | +74 | 15.2 | -9 | 710 | 0 | 63 | 8.87 | '23/05/31 | 45.23 | 45.28 | 45 | 45.06 | -0.14 | -0.31 | 0.62 | 410 | 111 | 3.69 | 0.18 | -60 | 0 | +277 | +217 | 15.3 | -63 | 719 | 0 | 63 | 8.76 | '23/05/30 | 45.41 | 45.57 | 45.12 | 45.2 | -0.3 | -0.66 | 0.99 | 2,886 | 198 | 14.6 | 1.31 | +1,248 | 0 | -1,185 | +62.8 | 14.8 | -17 | 782 | 0 | 63 | 8.06 | '23/05/29 | 45.16 | 45.55 | 45.16 | 45.5 | +1.11 | +2.5 | 0.88 | 550 | 332 | 1.66 | 0.25 | -21 | 0 | +27.7 | +6.69 | 8.88 | -80 | 799 | -10 | 63 | 7.88 | '23/05/26 | 44.01 | 44.4 | 44.01 | 44.39 | +0.53 | +1.21 | 0.89 | 345 | 116 | 2.97 | 0.15 | 0 | 0 | -3.4 | -3.4 | 8.98 | -33 | 879 | 0 | 73 | 8.3 | '23/05/25 | 44.05 | 44.05 | 43.65 | 43.86 | -0.54 | -1.22 | 0.9 | 440 | 130 | 3.39 | 0.19 | -13 | 0 | -49.6 | -62.6 | 8.98 | +15 | 912 | +1 | 73 | 8 | '23/05/24 | 43.96 | 44.44 | 43.88 | 44.4 | -0.14 | -0.31 | 1.26 | 183 | 102 | 1.8 | 0.08 | +4 | 0 | +117 | +121 | 9.04 | 0 | 897 | +4 | 72 | 8.03 | '23/05/23 | 44.2 | 44.55 | 44.2 | 44.54 | +0.49 | +1.11 | 0.79 | 641 | 175 | 3.66 | 0.28 | +4 | 0 | +97.5 | +101 | 9.02 | -45 | 897 | 0 | 68 | 7.58 | '23/05/22 | 43.58 | 44.09 | 43.5 | 44.05 | +0.93 | +2.16 | 1.37 | 287 | 144 | 1.99 | 0.13 | -12 | 0 | +57 | +45 | 8.79 | -49 | 942 | -3 | 68 | 7.22 | '23/05/19 | 43.72 | 43.72 | 43.01 | 43.12 | -0.67 | -1.53 | 1.62 | 609 | 284 | 2.14 | 0.26 | -9 | 0 | +13.8 | +4.84 | 8.85 | +78 | 991 | +2 | 71 | 7.16 | '23/05/18 | 43.82 | 44.09 | 43.77 | 43.79 | -0.03 | -0.07 | 0.73 | 584 | 156 | 3.74 | 0.26 | -58 | 0 | +45.9 | -12.1 | 3.38 | +60 | 913 | +6 | 69 | 7.56 | '23/05/17 | 44.16 | 44.16 | 43.82 | 43.82 | -0.71 | -1.59 | 0.76 | 366 | 192 | 1.91 | 0.16 | -15 | 0 | -47.5 | -62.5 | 3.65 | -49 | 853 | 0 | 63 | 7.39 | '23/05/16 | 44.65 | 44.8 | 44.5 | 44.53 | 0 | 0 | 0.67 | 388 | 137 | 2.84 | 0.17 | -9 | 0 | +145 | +136 | 3.72 | -71 | 902 | 0 | 63 | 6.98 | '23/05/15 | 44.26 | 44.59 | 43.86 | 44.53 | +0.53 | +1.2 | 1.66 | 438 | 167 | 2.63 | 0.19 | +22 | 0 | +286 | +308 | 3.76 | -107 | 973 | +1 | 63 | 6.47 | '23/05/12 | 44 | 44 | 43.68 | 44 | -0.32 | -0.72 | 0.72 | 750 | 143 | 5.25 | 0.33 | -12 | 0 | +164 | +152 | 3.57 | -33 | 1,080 | -5 | 62 | 5.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 44.32 | 44.52 | 44.12 | 44.32 | +0.34 | +0.77 | 0.91 | 698 | 161 | 4.34 | 0.31 | +102 | 0 | +111 | +213 | 3.63 | -143 | 1,113 | +1 | 67 | 6.02 | '23/05/10 | 44.04 | 44.2 | 43.84 | 43.98 | -0.38 | -0.86 | 0.81 | 286 | 140 | 2.05 | 0.13 | +28 | 0 | +32 | +60 | 3.16 | -35 | 1,256 | 0 | 66 | 5.25 | '23/05/09 | 43.99 | 44.37 | 43.99 | 44.36 | +0.49 | +1.12 | 0.87 | 556 | 285 | 1.95 | 0.25 | +19 | 0 | +355 | +374 | 2.97 | -91 | 1,291 | +5 | 66 | 5.11 | '23/05/08 | 43.45 | 43.92 | 43.24 | 43.87 | +0.15 | +0.34 | 1.56 | 383 | 201 | 1.91 | 0.17 | +7 | 0 | -2.43 | +4.57 | 2.82 | +36 | 1,382 | -3 | 61 | 4.41 | '23/05/05 | 43.7 | 43.79 | 43.36 | 43.72 | +0.27 | +0.62 | 0.99 | 347 | 169 | 2.05 | 0.15 | +22 | 0 | +119 | +141 | 2.79 | -38 | 1,346 | +3 | 64 | 4.75 | '23/05/04 | 43 | 43.45 | 42.92 | 43.45 | +0.06 | +0.14 | 1.22 | 268 | 104 | 2.58 | 0.12 | +20 | 0 | +140 | +160 | 4.79 | -8 | 1,384 | 0 | 61 | 4.41 | '23/05/03 | 43.4 | 43.42 | 43.15 | 43.39 | -0.3 | -0.69 | 0.62 | 436 | 170 | 2.56 | 0.19 | -34 | 0 | +302 | +268 | 4.7 | -81 | 1,392 | 0 | 61 | 4.38 | '23/05/02 | 43.36 | 43.78 | 43.36 | 43.69 | +0.99 | +2.32 | 0.98 | 832 | 347 | 2.4 | 0.36 | +280 | 0 | +336 | +616 | 4.75 | -40 | 1,473 | +1 | 61 | 4.14 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|