| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 129.5 | 127.5 | +2 | +1.57% | 6.67% | 131 | 136.5 | 128 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,291 | 7億 | 3,535 | 1.5張/筆 | 132.2元 | 1.88 | 20.49 | -0.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,050 | 10.13億 | 6,777 | 1.2張/筆 | 125.9元 | +4.5 (+3.66%) | 連漲連跌: 連2漲 ( +6.5元 / +5.28%) 財報評分: 最新47分 / 平均60分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3,128 | 1,407 | +1,721 | 連買5日 | 40,569 | 13.97% | 38,971 | 29,827 | +9,145 | 3.15% | 金額(元) | 3.94億 | 1.77億 | +2.17億 | - | - | 41.8億 | 31.7億 | +10.1億 | - | 投信 | 張數 | 479 | 43 | +436 | 連2賣→買 | - | - | 12,096 | 2,437 | +9,659 | 3.33% | 金額(元) | 6,030萬 | 541萬 | +5,489萬 | - | - | 13億 | 3.02億 | +9.93億 | - | 自營商 | 張數 | 288 | 160 | +128 | 連5賣→買 | - | - | 5,068 | 5,568 | -501 | 0.17% | 金額(元) | 3,631萬 | 2,014萬 | +1,617萬 | - | - | 5.18億 | 5.81億 | -6,234萬 | - | 總計 | 張數 | 3,895 | 1,610 | +2,285 | 賣→買 | - | - | 56,135 | 37,832 | +18,303 | 6.3% | 金額(元) | 4.9億 | 2.03億 | +2.88億 | - | - | 60億 | 40.6億 | +19.4億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3,128 | 1,407 | +1,721 | 連買5日 | - | - | 38,971 | 29,827 | +9,145 | 3.15% | 金額(元) | 3.94億 | 1.77億 | +2.17億 | - | - | 41.8億 | 31.7億 | +10.1億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3,128 | 1,407 | +1,721 | 連買5日 | 40,569 | 13.97% | 38,971 | 29,827 | +9,145 | 3.15% | 金額(元) | 3.94億 | 1.77億 | +2.17億 | - | - | 41.8億 | 31.7億 | +10.1億 | - | 投信 | 合計 | 張數 | 479 | 43 | +436 | 連2賣→買 | - | - | 12,096 | 2,437 | +9,659 | 3.33% | 金額(元) | 6,030萬 | 541萬 | +5,489萬 | - | - | 13億 | 3.02億 | +9.93億 | - | 自營商 | 自行 買賣 | 張數 | 288 | 160 | +128 | 連5賣→買 | - | - | 5,061 | 5,561 | -501 | 0.17% | 金額(元) | 3,631萬 | 2,014萬 | +1,617萬 | - | - | 5.17億 | 5.8億 | -6,227萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 7 | 7 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 72.2萬 | 79.8萬 | -7.61萬 | - | 合計 | 張數 | 288 | 160 | +128 | 連5賣→買 | - | - | 5,068 | 5,568 | -501 | 0.17% | 金額(元) | 3,631萬 | 2,014萬 | +1,617萬 | - | - | 5.18億 | 5.81億 | -6,234萬 | - | 總計 | 張數 | 3,895 | 1,610 | +2,285 | 賣→買 | - | - | 56,135 | 37,832 | +18,303 | 6.3% | 金額(元) | 4.9億 | 2.03億 | +2.88億 | - | - | 60億 | 40.6億 | +19.4億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 129.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 125.7 (5,242) | 125.7 (6,998) | 125.6 (1.44萬) | 119.8 (2.45萬) | 114.6 (3.03萬) | 108.6 (3.74萬) | 103.6 (4.42萬) | 98.49 (5.44萬) | 92.08 (7.45萬) | 87.64 (10.3萬) | 86.18 (18.4萬) | 78.5 (46萬) | 107.3 (3.9萬) | 每股賣出均價 (累計賣張) | 125.6 (3,021) | 125.6 (3,849) | 125.7 (7,733) | 118.2 (1.85萬) | 112.6 (2.42萬) | 107.9 (2.84萬) | 103.5 (3.31萬) | 96.05 (4.61萬) | 89.02 (6.84萬) | 84.9 (10萬) | 84.21 (20.6萬) | 76.7 (46.6萬) | 106.4 (2.98萬) | 買賣超張數 (佔發行量) | +2,221 (0.76%) | +3,149 (1.08%) | +6,662 (2.29%) | +5,974 (2.06%) | +6,095 (2.1%) | +8,942 (3.08%) | +1.11萬 (3.82%) | +8,334 (2.87%) | +6,037 (2.08%) | +2,473 (0.85%) | -2.17萬 (7.46%) | -5,596 (1.93%) | +9,145 (3.15%) | 買賣超金額 (佔成交額) | +2.79億 (14.87%) | +3.96億 (16.28%) | +8.36億 (17.83%) | +7.45億 (8.33%) | +7.49億 (6.69%) | +9.92億 (7.52%) | +11.5億 (7.64%) | +9.33億 (4.92%) | +7.66億 (3.24%) | +4.91億 (1.65%) | -14.6億 (2.64%) | +3.98億 (0.3%) | +10.1億 (7.36%) | 目前股價 129.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 125.8 (566) | 125.8 (740) | 125.7 (1,329) | 114 (7,744) | 108 (1.17萬) | 107.1 (1.21萬) | 107.1 (1.21萬) | 107.1 (1.21萬) | 107.1 (1.21萬) | 106.1 (1.25萬) | 98.79 (2.04萬) | 83.05 (4萬) | 107.1 (1.21萬) | 每股賣出均價 (累計賣張) | 125.4 (1,018) | 125.5 (1,807) | 125.5 (2,007) | 124.1 (2,437) | 124.1 (2,437) | 124.1 (2,437) | 124.1 (2,437) | 124.1 (2,437) | 112.2 (3,175) | 102.5 (4,274) | 90.73 (1.18萬) | 77.61 (3.21萬) | 124.1 (2,437) | 買賣超張數 (佔發行量) | -452 (0.16%) | -1,067 (0.37%) | -678 (0.23%) | +5,307 (1.83%) | +9,214 (3.17%) | +9,659 (3.33%) | +9,659 (3.33%) | +9,659 (3.33%) | +8,925 (3.07%) | +8,255 (2.84%) | +8,625 (2.97%) | +7,902 (2.72%) | +9,659 (3.33%) | 買賣超金額 (佔成交額) | -5,646萬 (3%) | -1.34億 (5.5%) | -8,476萬 (1.81%) | +5.8億 (6.48%) | +9.56億 (8.54%) | +9.93億 (7.52%) | +9.93億 (6.58%) | +9.93億 (5.23%) | +9.4億 (3.98%) | +8.91億 (3%) | +9.47億 (1.71%) | +8.31億 (0.63%) | +9.93億 (7.24%) | 目前股價 129.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 125.7 (522) | 125.7 (638) | 125.7 (1,356) | 120.3 (2,428) | 112.1 (3,471) | 103.6 (4,813) | 99.9 (5,548) | 93.78 (7,741) | 85.09 (1.47萬) | 84.21 (1.63萬) | 84.66 (2.31萬) | 76.94 (7.45萬) | 102.3 (5,068) | 每股賣出均價 (累計賣張) | 125.6 (433) | 125.6 (555) | 125.6 (1,721) | 119.2 (3,147) | 115 (3,742) | 105.8 (5,274) | 101.3 (6,220) | 94.17 (8,980) | 88.56 (1.23萬) | 87.01 (1.39萬) | 85.29 (2.09萬) | 75.83 (7.33萬) | 104.3 (5,568) | 買賣超張數 (佔發行量) | +89.1 (0.03%) | +82.4 (0.03%) | -365 (0.13%) | -719 (0.25%) | -271 (0.09%) | -461 (0.16%) | -672 (0.23%) | -1,239 (0.43%) | +2,431 (0.84%) | +2,465 (0.85%) | +2,148 (0.74%) | +1,251 (0.43%) | -501 (0.17%) | 買賣超金額 (佔成交額) | +1,123萬 (0.6%) | +1,040萬 (0.43%) | -4,573萬 (0.98%) | -8,317萬 (0.93%) | -4,121萬 (0.37%) | -5,913萬 (0.45%) | -7,594萬 (0.5%) | -1.2億 (0.63%) | +1.64億 (0.7%) | +1.69億 (0.57%) | +1.69億 (0.3%) | +1.78億 (0.13%) | -6,234萬 (0.45%) | 目前股價 129.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 125.7 (6,330) | 125.7 (8,376) | 125.6 (1.71萬) | 118.5 (3.47萬) | 112.7 (4.54萬) | 107.8 (5.43萬) | 103.9 (6.18萬) | 99.41 (7.43萬) | 92.86 (10.1萬) | 88.96 (13.2萬) | 87.16 (22.7萬) | 78.61 (57.5萬) | 106.8 (5.61萬) | 每股賣出均價 (累計賣張) | 125.6 (4,472) | 125.6 (6,211) | 125.6 (1.15萬) | 118.9 (2.41萬) | 113.8 (3.04萬) | 108.7 (3.61萬) | 104.3 (4.18萬) | 96.94 (5.75萬) | 89.83 (8.39萬) | 85.78 (11.8萬) | 84.63 (23.8萬) | 76.64 (57.1萬) | 107.3 (3.78萬) | 買賣超張數 (佔發行量) | +1,858 (0.64%) | +2,164 (0.75%) | +5,618 (1.94%) | +1.06萬 (3.64%) | +1.5萬 (5.18%) | +1.81萬 (6.25%) | +2.01萬 (6.92%) | +1.68萬 (5.77%) | +1.74萬 (5.99%) | +1.32萬 (4.54%) | -1.09萬 (3.75%) | +3,556 (1.22%) | +1.83萬 (6.3%) | 買賣超金額 (佔成交額) | +2.34億 (12.46%) | +2.73億 (11.21%) | +7.05億 (15.05%) | +12.4億 (13.89%) | +16.6億 (14.87%) | +19.3億 (14.59%) | +20.7億 (13.72%) | +18.1億 (9.52%) | +18.7億 (7.92%) | +15.5億 (5.22%) | -3.46億 (0.62%) | +14.1億 (1.07%) | +19.4億 (14.14%) |
目前股價 129.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 125.7 (5,242) | 125.7 (6,998) | 125.6 (1.44萬) | 119.8 (2.45萬) | 114.6 (3.03萬) | 108.6 (3.74萬) | 103.6 (4.42萬) | 98.49 (5.44萬) | 92.08 (7.45萬) | 87.64 (10.3萬) | 86.18 (18.4萬) | 86.28 (29.9萬) | 107.3 (3.9萬) | 每股賣出均價 (累計賣張) | 125.6 (3,021) | 125.6 (3,849) | 125.7 (7,733) | 118.2 (1.85萬) | 112.6 (2.42萬) | 107.9 (2.84萬) | 103.5 (3.31萬) | 96.05 (4.61萬) | 89.02 (6.84萬) | 84.9 (10萬) | 84.21 (20.6萬) | 84.37 (29.8萬) | 106.4 (2.98萬) | 買賣超張數 (佔發行量) | +2,221 (0.76%) | +3,149 (1.08%) | +6,662 (2.29%) | +5,974 (2.06%) | +6,095 (2.1%) | +8,942 (3.08%) | +1.11萬 (3.82%) | +8,334 (2.87%) | +6,037 (2.08%) | +2,473 (0.85%) | -2.17萬 (7.46%) | +1,037 (0.36%) | +9,145 (3.15%) | 買賣超金額 (佔成交額) | +2.79億 (14.87%) | +3.96億 (16.28%) | +8.36億 (17.83%) | +7.45億 (8.33%) | +7.49億 (6.69%) | +9.92億 (7.52%) | +11.5億 (7.64%) | +9.33億 (4.92%) | +7.66億 (3.24%) | +4.91億 (1.65%) | -14.6億 (2.64%) | +6.6億 (0.5%) | +10.1億 (7.36%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 125.7 (5,242) | 125.7 (6,998) | 125.6 (1.44萬) | 119.8 (2.45萬) | 114.6 (3.03萬) | 108.6 (3.74萬) | 103.6 (4.42萬) | 98.49 (5.44萬) | 92.08 (7.45萬) | 87.64 (10.3萬) | 86.18 (18.4萬) | 78.5 (46萬) | 107.3 (3.9萬) | 每股賣出均價 (累計賣張) | 125.6 (3,021) | 125.6 (3,849) | 125.7 (7,733) | 118.2 (1.85萬) | 112.6 (2.42萬) | 107.9 (2.84萬) | 103.5 (3.31萬) | 96.05 (4.61萬) | 89.02 (6.84萬) | 84.9 (10萬) | 84.21 (20.6萬) | 76.7 (46.6萬) | 106.4 (2.98萬) | 買賣超張數 (佔發行量) | +2,221 (0.76%) | +3,149 (1.08%) | +6,662 (2.29%) | +5,974 (2.06%) | +6,095 (2.1%) | +8,942 (3.08%) | +1.11萬 (3.82%) | +8,334 (2.87%) | +6,037 (2.08%) | +2,473 (0.85%) | -2.17萬 (7.46%) | -5,596 (1.93%) | +9,145 (3.15%) | 買賣超金額 (佔成交額) | +2.79億 (14.87%) | +3.96億 (16.28%) | +8.36億 (17.83%) | +7.45億 (8.33%) | +7.49億 (6.69%) | +9.92億 (7.52%) | +11.5億 (7.64%) | +9.33億 (4.92%) | +7.66億 (3.24%) | +4.91億 (1.65%) | -14.6億 (2.64%) | +3.98億 (0.3%) | +10.1億 (7.36%) | 目前股價 129.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 125.8 (566) | 125.8 (740) | 125.7 (1,329) | 114 (7,744) | 108 (1.17萬) | 107.1 (1.21萬) | 107.1 (1.21萬) | 107.1 (1.21萬) | 107.1 (1.21萬) | 106.1 (1.25萬) | 98.79 (2.04萬) | 83.05 (4萬) | 107.1 (1.21萬) | 每股賣出均價 (累計賣張) | 125.4 (1,018) | 125.5 (1,807) | 125.5 (2,007) | 124.1 (2,437) | 124.1 (2,437) | 124.1 (2,437) | 124.1 (2,437) | 124.1 (2,437) | 112.2 (3,175) | 102.5 (4,274) | 90.73 (1.18萬) | 77.61 (3.21萬) | 124.1 (2,437) | 買賣超張數 (佔發行量) | -452 (0.16%) | -1,067 (0.37%) | -678 (0.23%) | +5,307 (1.83%) | +9,214 (3.17%) | +9,659 (3.33%) | +9,659 (3.33%) | +9,659 (3.33%) | +8,925 (3.07%) | +8,255 (2.84%) | +8,625 (2.97%) | +7,902 (2.72%) | +9,659 (3.33%) | 買賣超金額 (佔成交額) | -5,646萬 (3%) | -1.34億 (5.5%) | -8,476萬 (1.81%) | +5.8億 (6.48%) | +9.56億 (8.54%) | +9.93億 (7.52%) | +9.93億 (6.58%) | +9.93億 (5.23%) | +9.4億 (3.98%) | +8.91億 (3%) | +9.47億 (1.71%) | +8.31億 (0.63%) | +9.93億 (7.24%) | 目前股價 129.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 125.7 (522) | 125.7 (638) | 125.7 (1,356) | 120.3 (2,422) | 112.1 (3,465) | 103.6 (4,807) | 99.9 (5,541) | 94.13 (7,545) | 85.16 (1.45萬) | 84.28 (1.61萬) | 84.58 (2.16萬) | 77.59 (4.16萬) | 102.2 (5,061) | 每股賣出均價 (累計賣張) | 125.6 (433) | 125.6 (555) | 125.6 (1,721) | 119.2 (3,141) | 115 (3,736) | 105.8 (5,268) | 101.3 (6,213) | 94.16 (8,969) | 88.55 (1.23萬) | 87.02 (1.38萬) | 85.39 (1.96萬) | 78.16 (3.97萬) | 104.2 (5,561) | 買賣超張數 (佔發行量) | +89.1 (0.03%) | +82.4 (0.03%) | -365 (0.13%) | -719 (0.25%) | -271 (0.09%) | -461 (0.16%) | -672 (0.23%) | -1,424 (0.49%) | +2,246 (0.77%) | +2,258 (0.78%) | +1,967 (0.68%) | +1,873 (0.65%) | -501 (0.17%) | 買賣超金額 (佔成交額) | +1,123萬 (0.6%) | +1,040萬 (0.43%) | -4,573萬 (0.98%) | -8,310萬 (0.93%) | -4,113萬 (0.37%) | -5,905萬 (0.45%) | -7,587萬 (0.5%) | -1.34億 (0.71%) | +1.5億 (0.63%) | +1.52億 (0.51%) | +1.51億 (0.27%) | +1.23億 (0.09%) | -6,227萬 (0.45%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 107.7 (6) | 107.7 (6) | 107.7 (6) | 103.2 (7) | 80.38 (196) | 80.09 (202) | 79.55 (245) | 85.84 (1,466) | 73.99 (2.7萬) | 103.2 (7) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 120.4 (6) | 120.4 (6) | 120.4 (6) | 114 (7) | 101.3 (11) | 92.22 (17) | 84.31 (39) | 83.81 (1,285) | 72.6 (2.68萬) | 114 (7) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +185 (0.06%) | +185 (0.06%) | +206 (0.07%) | +181 (0.06%) | +149 (0.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -7.61萬 (0%) | -7.61萬 (0%) | -7.61萬 (0%) | -7.61萬 (0%) | +1,464萬 (0.08%) | +1,461萬 (0.06%) | +1,622萬 (0.05%) | +1,815萬 (0.03%) | +4,837萬 (0.04%) | -7.61萬 (0%) | 合計 | 每股買進均價 (累計買張) | 125.7 (522) | 125.7 (638) | 125.7 (1,356) | 120.3 (2,428) | 112.1 (3,471) | 103.6 (4,813) | 99.9 (5,548) | 93.78 (7,741) | 85.09 (1.47萬) | 84.21 (1.63萬) | 84.66 (2.31萬) | 76.94 (7.45萬) | 102.3 (5,068) | 每股賣出均價 (累計賣張) | 125.6 (433) | 125.6 (555) | 125.6 (1,721) | 119.2 (3,147) | 115 (3,742) | 105.8 (5,274) | 101.3 (6,220) | 94.17 (8,980) | 88.56 (1.23萬) | 87.01 (1.39萬) | 85.29 (2.09萬) | 75.83 (7.33萬) | 104.3 (5,568) | 買賣超張數 (佔發行量) | +89.1 (0.03%) | +82.4 (0.03%) | -365 (0.13%) | -719 (0.25%) | -271 (0.09%) | -461 (0.16%) | -672 (0.23%) | -1,239 (0.43%) | +2,431 (0.84%) | +2,465 (0.85%) | +2,148 (0.74%) | +1,251 (0.43%) | -501 (0.17%) | 買賣超金額 (佔成交額) | +1,123萬 (0.6%) | +1,040萬 (0.43%) | -4,573萬 (0.98%) | -8,317萬 (0.93%) | -4,121萬 (0.37%) | -5,913萬 (0.45%) | -7,594萬 (0.5%) | -1.2億 (0.63%) | +1.64億 (0.7%) | +1.69億 (0.57%) | +1.69億 (0.3%) | +1.78億 (0.13%) | -6,234萬 (0.45%) | 目前股價 129.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 125.7 (6,330) | 125.7 (8,376) | 125.6 (1.71萬) | 118.5 (3.47萬) | 112.7 (4.54萬) | 107.8 (5.43萬) | 103.9 (6.18萬) | 99.41 (7.43萬) | 92.86 (10.1萬) | 88.96 (13.2萬) | 87.16 (22.7萬) | 78.61 (57.5萬) | 106.8 (5.61萬) | 每股賣出均價 (累計賣張) | 125.6 (4,472) | 125.6 (6,211) | 125.6 (1.15萬) | 118.9 (2.41萬) | 113.8 (3.04萬) | 108.7 (3.61萬) | 104.3 (4.18萬) | 96.94 (5.75萬) | 89.83 (8.39萬) | 85.78 (11.8萬) | 84.63 (23.8萬) | 76.64 (57.1萬) | 107.3 (3.78萬) | 買賣超張數 (佔發行量) | +1,858 (0.64%) | +2,164 (0.75%) | +5,618 (1.94%) | +1.06萬 (3.64%) | +1.5萬 (5.18%) | +1.81萬 (6.25%) | +2.01萬 (6.92%) | +1.68萬 (5.77%) | +1.74萬 (5.99%) | +1.32萬 (4.54%) | -1.09萬 (3.75%) | +3,556 (1.22%) | +1.83萬 (6.3%) | 買賣超金額 (佔成交額) | +2.34億 (12.46%) | +2.73億 (11.21%) | +7.05億 (15.05%) | +12.4億 (13.89%) | +16.6億 (14.87%) | +19.3億 (14.59%) | +20.7億 (13.72%) | +18.1億 (9.52%) | +18.7億 (7.92%) | +15.5億 (5.22%) | -3.46億 (0.62%) | +14.1億 (1.07%) | +19.4億 (14.14%) |
目前股價 129.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 129.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 129.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 129.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 129.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 129.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 129.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 129.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/29 | 129.5 | +2 | +1.57 | 5,338 | | | | | | | | | | | | | | | '24/04/26 | 127.5 | +4.5 | +3.66 | 8,050 | 3,128 | 1,407 | +1,721 | 40,569 | 14 | 479 | 43 | +436 | 288 | 160 | +128 | 3,895 | 1,610 | +2,285 | '24/04/25 | 123 | -2 | -1.6 | 6,904 | 2,114 | 1,614 | +500 | 38,928 | 13.4 | 87 | 975 | -888 | 234 | 273 | -39.4 | 2,435 | 2,862 | -427 | '24/04/24 | 125 | -1 | -0.79 | 4,397 | 1,756 | 828 | +928 | 38,677 | 13.3 | 174 | 789 | -615 | 115 | 122 | -6.66 | 2,045 | 1,739 | +306 | '24/04/23 | 126 | +1.5 | +1.2 | 5,834 | 3,136 | 1,008 | +2,128 | 37,800 | 13 | 187 | 152 | +35 | 187 | 431 | -244 | 3,510 | 1,591 | +1,919 | '24/04/22 | 124.5 | +1.5 | +1.22 | 12,118 | 4,261 | 2,876 | +1,385 | 35,655 | 12.3 | 402 | 48 | +354 | 531 | 735 | -204 | 5,194 | 3,659 | +1,535 | '24/04/19 | 123 | +4 | +3.36 | 13,258 | 3,462 | 3,926 | -464 | 34,180 | 11.8 | 1,675 | 205 | +1,470 | 398 | 517 | -119 | 5,535 | 4,648 | +887 | '24/04/18 | 119 | +10.5 | +9.68 | 9,058 | 1,729 | 2,703 | -974 | 34,658 | 11.9 | 1,861 | 225 | +1,636 | 274 | 129 | +145 | 3,864 | 3,057 | +807 | '24/04/17 | 108.5 | +8 | +7.96 | 5,447 | 1,527 | 1,159 | +368 | 35,652 | 12.3 | 594 | 0 | +594 | 181 | 410 | -229 | 2,302 | 1,569 | +733 | '24/04/16 | 100.5 | -3.5 | -3.37 | 5,057 | 2,061 | 1,384 | +677 | 35,110 | 12.1 | 816 | 0 | +816 | 46 | 241 | -195 | 2,923 | 1,625 | +1,299 | '24/04/15 | 104 | +5 | +5.05 | 5,007 | 1,327 | 1,622 | -295 | 34,390 | 11.8 | 1,469 | 0 | +1,469 | 173 | 129 | +44.4 | 2,969 | 1,751 | +1,218 | '24/04/12 | 99 | +0.2 | +0.2 | 3,400 | 735 | 1,105 | -370 | 34,649 | 11.9 | 537 | 0 | +537 | 134 | 43 | +91 | 1,406 | 1,148 | +258 | '24/04/11 | 98.8 | +2.4 | +2.49 | 4,225 | 467 | 1,205 | -738 | 34,944 | 12 | 1,835 | 0 | +1,835 | 128 | 110 | +18 | 2,430 | 1,315 | +1,115 | '24/04/10 | 96.4 | +2.2 | +2.34 | 5,333 | 1,002 | 836 | +166 | 35,645 | 12.3 | 827 | 0 | +827 | 230 | 65.6 | +164 | 2,059 | 902 | +1,157 | '24/04/09 | 94.2 | +1.6 | +1.73 | 2,164 | 483 | 618 | -135 | 35,415 | 12.2 | 500 | 0 | +500 | 32 | 57.3 | -25.3 | 1,015 | 675 | +340 | '24/04/08 | 92.6 | +2.7 | +3 | 2,241 | 974 | 318 | +656 | 35,514 | 12.2 | 0 | 0 | 0 | 86 | 54 | +32 | 1,060 | 372 | +688 | '24/04/03 | 89.9 | -0.3 | -0.33 | 1,523 | 522 | 374 | +148 | 34,837 | 12 | 0 | 0 | 0 | 106 | 85.4 | +20.6 | 628 | 459 | +169 | '24/04/02 | 90.2 | +0.5 | +0.56 | 1,680 | 613 | 344 | +269 | 34,681 | 11.9 | 0 | 0 | 0 | 146 | 45.6 | +100 | 759 | 390 | +369 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/04/01 | 89.7 | +1.3 | +1.47 | 1,387 | 434 | 377 | +57 | 34,405 | 11.8 | 53 | 0 | +53 | 153 | 43 | +110 | 640 | 420 | +220 | '24/03/29 | 88.4 | +0.6 | +0.68 | 854 | 196 | 217 | -20.9 | 34,341 | 11.8 | 155 | 0 | +155 | 14 | 45.3 | -31.3 | 365 | 262 | +103 | '24/03/28 | 87.8 | -0.1 | -0.11 | 1,053 | 391 | 302 | +89 | 34,376 | 11.8 | 0 | 0 | 0 | 14 | 46 | -32 | 405 | 348 | +57 | '24/03/27 | 87.9 | +1.8 | +2.09 | 1,364 | 759 | 120 | +639 | 34,274 | 11.8 | 0 | 0 | 0 | 44 | 187 | -143 | 803 | 307 | +496 | '24/03/26 | 86.1 | +0.1 | +0.12 | 1,236 | 482 | 243 | +239 | 33,627 | 11.6 | 0 | 0 | 0 | 41 | 150 | -109 | 523 | 393 | +130 | '24/03/25 | 86 | +0.9 | +1.06 | 1,003 | 277 | 140 | +137 | 33,382 | 11.5 | 0 | 0 | 0 | 37 | 36 | +1 | 314 | 176 | +138 | '24/03/22 | 85.1 | -0.3 | -0.35 | 1,061 | 297 | 292 | +5 | 33,245 | 11.4 | 120 | 0 | +120 | 58 | 73 | -15 | 475 | 365 | +110 | '24/03/21 | 85.4 | +1.7 | +2.03 | 1,626 | 666 | 130 | +536 | 33,257 | 11.4 | 80 | 0 | +80 | 40 | 107 | -67.1 | 786 | 237 | +549 | '24/03/20 | 83.7 | -0.3 | -0.36 | 916 | 307 | 132 | +175 | 32,719 | 11.3 | 40 | 0 | +40 | 5 | 138 | -133 | 352 | 270 | +82 | '24/03/19 | 84 | -0.4 | -0.47 | 967 | 159 | 297 | -138 | 32,544 | 11.2 | 40 | 0 | +40 | 43 | 6.27 | +36.7 | 242 | 303 | -61.3 | '24/03/18 | 84.4 | +1.1 | +1.32 | 1,692 | 376 | 320 | +56 | 32,682 | 11.2 | 40 | 0 | +40 | 34 | 104 | -70 | 450 | 424 | +26 | '24/03/15 | 83.3 | -0.2 | -0.24 | 839 | 202 | 144 | +58 | 32,602 | 11.2 | 125 | 0 | +125 | 36 | 20 | +16 | 363 | 164 | +199 | '24/03/14 | 83.5 | 0 | 0 | 1,027 | 269 | 138 | +131 | 32,522 | 11.2 | 0 | 0 | 0 | 117 | 16 | +101 | 386 | 154 | +232 | '24/03/13 | 83.5 | +3.3 | +4.11 | 3,133 | 1,277 | 127 | +1,150 | 32,391 | 11.2 | 0 | 0 | 0 | 359 | 367 | -8.08 | 1,636 | 494 | +1,142 | '24/03/12 | 80.2 | +0.6 | +0.75 | 816 | 278 | 68 | +210 | 31,229 | 10.8 | 0 | 0 | 0 | 60 | 43 | +17 | 338 | 111 | +227 | '24/03/11 | 79.6 | +0.5 | +0.63 | 377 | 112 | 32 | +80 | 31,058 | 10.7 | 0 | 0 | 0 | 13 | 10 | +3 | 125 | 42 | +83 | '24/03/08 | 79.1 | -0.3 | -0.38 | 536 | 81 | 123 | -42 | 30,978 | 10.7 | 0 | 0 | 0 | 122 | 5 | +117 | 203 | 128 | +75 | '24/03/07 | 79.4 | -0.2 | -0.25 | 701 | 127 | 144 | -17 | 31,001 | 10.7 | 0 | 0 | 0 | 3 | 3 | 0 | 130 | 147 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/06 | 79.6 | +0.6 | +0.76 | 645 | 189 | 98 | +91 | 31,048 | 10.7 | 0 | 0 | 0 | 52 | 1 | +51 | 241 | 99 | +142 | '24/03/05 | 79 | +0.5 | +0.64 | 408 | 106 | 39 | +67 | 30,872 | 10.6 | 0 | 0 | 0 | 59 | 1.09 | +57.9 | 165 | 40.1 | +125 | '24/03/04 | 78.5 | -0.2 | -0.25 | 806 | 35 | 265 | -230 | 30,845 | 10.6 | 0 | 0 | 0 | 16 | 42 | -26 | 51 | 307 | -256 | '24/03/01 | 78.7 | +0.6 | +0.77 | 455 | 175 | 45 | +130 | 31,075 | 10.7 | 0 | 0 | 0 | 0 | 12.3 | -12.3 | 175 | 57.3 | +118 | '24/02/29 | 78.1 | +0.7 | +0.9 | 649 | 202 | 112 | +90 | 30,933 | 10.6 | 0 | 0 | 0 | 16 | 88 | -72 | 218 | 200 | +18 | '24/02/27 | 77.4 | +0.6 | +0.78 | 400 | 144 | 52.7 | +91 | 30,843 | 10.6 | 0 | 0 | 0 | 0 | 6 | -6 | 144 | 58.7 | +85 | '24/02/26 | 76.8 | -0.1 | -0.13 | 346 | 70 | 44 | +26 | 30,749 | 10.6 | 0 | 0 | 0 | 8 | 1 | +7 | 78 | 45 | +33 | '24/02/23 | 76.9 | -0.5 | -0.65 | 327 | 25 | 121 | -96 | 30,728 | 10.6 | 0 | 0 | 0 | 1 | 0.6 | +0.4 | 26 | 122 | -95.6 | '24/02/22 | 77.4 | +0.2 | +0.26 | 397 | 37 | 70 | -33 | 30,822 | 10.6 | 0 | 0 | 0 | 20 | 8 | +12 | 57 | 78 | -21 | '24/02/21 | 77.2 | +0.4 | +0.52 | 275 | 77 | 34 | +43 | 30,855 | 10.6 | 0 | 0 | 0 | 25 | 46.5 | -21.5 | 102 | 80.5 | +21.5 | '24/02/20 | 76.8 | -0.2 | -0.26 | 275 | 15 | 88 | -73 | 30,810 | 10.6 | 0 | 0 | 0 | 1 | 13 | -12 | 16 | 101 | -85 | '24/02/19 | 77 | +0.7 | +0.92 | 259 | 33 | 52 | -19 | 30,882 | 10.6 | 0 | 0 | 0 | 12 | 14.1 | -2.06 | 45 | 66.1 | -21.1 | '24/02/16 | 76.3 | +0.3 | +0.39 | 302 | 41 | 44 | -3 | 30,901 | 10.6 | 0 | 0 | 0 | 68 | 2.45 | +65.6 | 109 | 46.4 | +62.6 | '24/02/15 | 76 | -0.1 | -0.13 | 415 | 60 | 168 | -108 | 30,898 | 10.6 | 0 | 0 | 0 | 3 | 4.25 | -1.25 | 63 | 172 | -109 | '24/02/05 | 76.1 | +0.3 | +0.4 | 185 | 10 | 41 | -31 | 30,998 | 10.7 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 42 | -32 | '24/02/02 | 75.8 | -0.3 | -0.39 | 307 | 37 | 129 | -92 | 31,036 | 10.7 | 0 | 0 | 0 | 8 | 14.1 | -6.07 | 45 | 143 | -98.1 | '24/02/01 | 76.1 | +0.2 | +0.26 | 179 | 33 | 49 | -16 | 31,240 | 10.8 | 0 | 0 | 0 | 5 | 4 | +1 | 38 | 53 | -15 | '24/01/31 | 75.9 | +0.1 | +0.13 | 198 | 19 | 108 | -89.4 | 31,260 | 10.8 | 0 | 0 | 0 | 26 | 1.14 | +24.9 | 45 | 110 | -64.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/30 | 75.8 | -0.6 | -0.79 | 264 | 38 | 155 | -117 | 31,204 | 10.7 | 0 | 0 | 0 | 10 | 1.39 | +8.61 | 48 | 157 | -109 | '24/01/29 | 76.4 | +0.5 | +0.66 | 183 | 38 | 41 | -3 | 31,321 | 10.8 | 0 | 0 | 0 | 0 | 5 | -5 | 38 | 46 | -8 | '24/01/26 | 75.9 | +0.2 | +0.26 | 118 | 56 | 23 | +33 | 31,320 | 10.8 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 56 | 23.2 | +32.8 | '24/01/25 | 75.7 | -0.2 | -0.26 | 183 | 5 | 67 | -62 | 31,287 | 10.8 | 0 | 0 | 0 | 5 | 16.6 | -11.6 | 10 | 83.6 | -73.6 | '24/01/24 | 75.9 | +0.3 | +0.4 | 166 | 82 | 59 | +23 | 31,349 | 10.8 | 0 | 0 | 0 | 1 | 12.1 | -11.1 | 83 | 71.1 | +11.9 | '24/01/23 | 75.6 | -0.6 | -0.79 | 203 | 25 | 58 | -33 | 31,326 | 10.8 | 0 | 0 | 0 | 11 | 4.61 | +6.39 | 36 | 62.6 | -26.6 | '24/01/22 | 76.2 | +0.2 | +0.26 | 211 | 68 | 46 | +22 | 31,368 | 10.8 | 0 | 0 | 0 | 1 | 18.3 | -17.3 | 69 | 64.3 | +4.74 | '24/01/19 | 76 | +0.6 | +0.8 | 160 | 35 | 39 | -4 | 31,343 | 10.8 | 0 | 0 | 0 | 0 | 4.1 | -4.1 | 35 | 43.1 | -8.1 | '24/01/18 | 75.4 | -0.3 | -0.4 | 392 | 19 | 108 | -89.4 | 31,347 | 10.8 | 0 | 0 | 0 | 26 | 1.14 | +24.9 | 45 | 110 | -64.5 | '24/01/17 | 75.7 | -0.5 | -0.66 | 682 | 178 | 218 | -40 | 31,460 | 10.8 | 0 | 0 | 0 | 78 | 59.6 | +18.4 | 256 | 278 | -21.6 | '24/01/16 | 76.2 | -1.1 | -1.42 | 622 | 83 | 236 | -153 | 31,500 | 10.8 | 0 | 0 | 0 | 56 | 11.2 | +44.8 | 139 | 247 | -108 | '24/01/15 | 77.3 | -0.2 | -0.26 | 248 | 74 | 24 | +50 | 31,639 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 24 | +50 | '24/01/12 | 77.5 | -0.3 | -0.39 | 306 | 40 | 69 | -29 | 31,589 | 10.9 | 0 | 0 | 0 | 0 | 2 | -2 | 40 | 71 | -31 | '24/01/11 | 77.8 | +0.3 | +0.39 | 341 | 134 | 31 | +103 | 31,616 | 10.9 | 0 | 0 | 0 | 8 | 48 | -40 | 142 | 79 | +63 | '24/01/10 | 77.5 | -0.5 | -0.64 | 501 | 76 | 100 | -24 | 31,513 | 10.8 | 0 | 0 | 0 | 16 | 2.27 | +13.7 | 92 | 102 | -10.3 | '24/01/09 | 78 | -0.6 | -0.76 | 505 | 123 | 98 | +25 | 31,545 | 10.9 | 0 | 0 | 0 | 15 | 0.61 | +14.4 | 138 | 98.6 | +39.4 | '24/01/08 | 78.6 | -0.4 | -0.51 | 413 | 50 | 61 | -11 | 31,509 | 10.8 | 0 | 0 | 0 | 11 | 10.3 | +0.69 | 61 | 71.3 | -10.3 | '24/01/05 | 79 | +1 | +1.28 | 718 | 353 | 51 | +302 | 31,520 | 10.8 | 0 | 0 | 0 | 2 | 28 | -26 | 355 | 79 | +276 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/04 | 78 | 0 | 0 | 270 | 83 | 18 | +65 | 31,218 | 10.8 | 0 | 0 | 0 | 0 | 12.2 | -12.2 | 83 | 30.2 | +52.8 | '24/01/03 | 78 | -0.5 | -0.64 | 342 | 49 | 70 | -21 | 31,153 | 10.7 | 0 | 0 | 0 | 0 | 53.6 | -53.6 | 49 | 124 | -74.6 | '24/01/02 | 78.5 | +0.2 | +0.26 | 260 | 67.3 | 21 | +46.3 | 31,174 | 10.7 | 0 | 0 | 0 | 25 | 10.3 | +14.7 | 92.3 | 31.3 | +61 | '23/12/29 | 78.3 | -0.2 | -0.25 | 322 | 35 | 53 | -18 | 31,127 | 10.7 | 0 | 0 | 0 | 0 | 20 | -20 | 35 | 73 | -38 | '23/12/28 | 78.5 | +0.9 | +1.16 | 478 | 152 | 24 | +128 | 31,144 | 10.7 | 0 | 0 | 0 | 4 | 7.03 | -3.03 | 156 | 31 | +125 | '23/12/27 | 77.6 | -0.5 | -0.64 | 342 | 77 | 64 | +13 | 31,014 | 10.7 | 0 | 0 | 0 | 21 | 5.61 | +15.4 | 98 | 69.6 | +28.4 | '23/12/26 | 78.1 | +0.4 | +0.51 | 286 | 56 | 13 | +43 | 30,988 | 10.7 | 0 | 0 | 0 | 13 | 6.01 | +6.99 | 69 | 19 | +50 | '23/12/25 | 77.7 | -0.1 | -0.13 | 261 | 21 | 32 | -11 | 30,952 | 10.7 | 0 | 0 | 0 | 14 | 0.84 | +13.2 | 35 | 32.8 | +2.16 | '23/12/22 | 77.8 | +0.3 | +0.39 | 347 | 65 | 118 | -53 | 30,963 | 10.7 | 0 | 0 | 0 | 1 | 5.71 | -4.71 | 66 | 124 | -57.7 | '23/12/21 | 77.5 | 0 | 0 | 304 | 95 | 64 | +31 | 30,967 | 10.7 | 0 | 0 | 0 | 3 | 0.86 | +2.14 | 98 | 64.9 | +33.1 | '23/12/20 | 77.5 | -0.7 | -0.9 | 526 | 54 | 223 | -169 | 30,923 | 10.6 | 0 | 0 | 0 | 15 | 90.3 | -75.3 | 69 | 313 | -244 | '23/12/19 | 78.2 | -0.6 | -0.76 | 523 | 103 | 186 | -83 | 31,054 | 10.7 | 0 | 0 | 0 | 2 | 25 | -23 | 105 | 211 | -106 | '23/12/18 | 78.8 | +0.8 | +1.03 | 722 | 107 | 95 | +12 | 31,122 | 10.7 | 0 | 0 | 0 | 2 | 43 | -41 | 109 | 138 | -29 | '23/12/15 | 78 | +0.5 | +0.65 | 954 | 452 | 343 | +109 | 31,103 | 10.7 | 0 | 0 | 0 | 50.3 | 54 | -3.66 | 502 | 397 | +105 | '23/12/14 | 77.5 | +0.6 | +0.78 | 509 | 230 | 24 | +206 | 30,981 | 10.7 | 0 | 0 | 0 | 0 | 36 | -36 | 230 | 60 | +170 | '23/12/13 | 76.9 | -0.4 | -0.52 | 492 | 74 | 182 | -108 | 30,774 | 10.6 | 0 | 0 | 0 | 3 | 2.8 | +0.2 | 77 | 185 | -108 | '23/12/12 | 77.3 | -0.1 | -0.13 | 396 | 28 | 132 | -104 | 30,876 | 10.6 | 0 | 0 | 0 | 1 | 16.6 | -15.6 | 29 | 149 | -120 | '23/12/11 | 77.4 | +0.5 | +0.65 | 657 | 55 | 127 | -72 | 30,934 | 10.6 | 0 | 0 | 0 | 25 | 14 | +11 | 80 | 141 | -61 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/08 | 76.9 | +0.8 | +1.05 | 518 | 130 | 121 | +9 | 30,992 | 10.7 | 0 | 0 | 0 | 2 | 0.02 | +1.98 | 132 | 121 | +11 | '23/12/07 | 76.1 | -0.8 | -1.04 | 482 | 66 | 104 | -38 | 30,980 | 10.7 | 0 | 0 | 0 | 5 | 37.2 | -32.2 | 71 | 141 | -70.2 | '23/12/06 | 76.9 | +0.1 | +0.13 | 783 | 131 | 240 | -109 | 31,014 | 10.7 | 0 | 0 | 0 | 6 | 28 | -22 | 137 | 268 | -131 | '23/12/05 | 76.8 | +1.3 | +1.72 | 727 | 369 | 41 | +328 | 31,116 | 10.7 | 0 | 0 | 0 | 22 | 17.3 | +4.66 | 391 | 58.3 | +332 | '23/12/04 | 75.5 | +0.3 | +0.4 | 490 | 148 | 23 | +125 | 30,794 | 10.6 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 148 | 23 | +125 | '23/12/01 | 75.2 | +0.4 | +0.53 | 558 | 247 | 27 | +220 | 30,669 | 10.6 | 0 | 0 | 0 | 1 | 2.98 | -1.98 | 248 | 30 | +218 | '23/11/30 | 74.8 | -0.3 | -0.4 | 416 | 117 | 142 | -24.9 | 30,430 | 10.5 | 0 | 0 | 0 | 4 | 0.09 | +3.91 | 121 | 142 | -20.9 | '23/11/29 | 75.1 | -0.4 | -0.53 | 372 | 77 | 123 | -46 | 30,450 | 10.5 | 0 | 0 | 0 | 5 | 0.88 | +4.12 | 82 | 124 | -41.9 | '23/11/28 | 75.5 | +0.8 | +1.07 | 428 | 119 | 16 | +103 | 30,485 | 10.5 | 0 | 0 | 0 | 4 | 4.25 | -0.25 | 123 | 20.3 | +103 | '23/11/27 | 74.7 | -0.5 | -0.66 | 305 | 80 | 33 | +47 | 30,382 | 10.5 | 0 | 0 | 0 | 2 | 0 | +2 | 82 | 33 | +49 | '23/11/24 | 75.2 | -0.1 | -0.13 | 310 | 99 | 52 | +47 | 30,335 | 10.4 | 0 | 0 | 0 | 4 | 4.09 | -0.09 | 103 | 56.1 | +46.9 | '23/11/23 | 75.3 | +0.4 | +0.53 | 530 | 225 | 27 | +198 | 30,296 | 10.4 | 0 | 0 | 0 | 0 | 24.3 | -24.3 | 225 | 51.3 | +174 | '23/11/22 | 74.9 | +0.2 | +0.27 | 288 | 163 | 6 | +157 | 30,128 | 10.4 | 0 | 0 | 0 | 0 | 8 | -8 | 163 | 14 | +149 | '23/11/21 | 74.7 | +0.2 | +0.27 | 353 | 150 | 22 | +128 | 29,988 | 10.3 | 0 | 0 | 0 | 2 | 0 | +2 | 152 | 22 | +130 | '23/11/20 | 74.5 | -0.1 | -0.13 | 345 | 74 | 112 | -38 | 29,857 | 10.3 | 0 | 0 | 0 | 3 | 10 | -7 | 77 | 122 | -45 | '23/11/17 | 74.6 | +0.8 | +1.08 | 607 | 230 | 15 | +215 | 29,895 | 10.3 | 0 | 0 | 0 | 2 | 20 | -18 | 232 | 35 | +197 | '23/11/16 | 73.8 | -0.1 | -0.14 | 346 | 88 | 30 | +58 | 29,693 | 10.2 | 0 | 0 | 0 | 14 | 0.96 | +13 | 102 | 31 | +71 | '23/11/15 | 73.9 | +0.3 | +0.41 | 461 | 298 | 25 | +273 | 29,635 | 10.2 | 0 | 0 | 0 | 28.1 | 83.7 | -55.6 | 326 | 109 | +217 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/14 | 73.6 | +0.1 | +0.14 | 187 | 58 | 25 | +33 | 29,362 | 10.1 | 0 | 0 | 0 | 15 | 31 | -16 | 73 | 56 | +17 | '23/11/13 | 73.5 | -0.2 | -0.27 | 484 | 92 | 50 | +42 | 29,329 | 10.1 | 0 | 0 | 0 | 89 | 16.9 | +72.1 | 181 | 66.9 | +114 | '23/11/10 | 73.7 | 0 | 0 | 150 | 37 | 24 | +13 | 29,349 | 10.1 | 0 | 0 | 0 | 4 | 3.35 | +0.65 | 41 | 27.4 | +13.6 | '23/11/09 | 73.7 | -0.3 | -0.41 | 238 | 93 | 58 | +35 | 29,336 | 10.1 | 0 | 0 | 0 | 3 | 2 | +1 | 96 | 60 | +36 | '23/11/08 | 74 | +0.5 | +0.68 | 236 | 151 | 30 | +121 | 29,301 | 10.1 | 0 | 0 | 0 | 7 | 0.17 | +6.83 | 158 | 30.2 | +128 | '23/11/07 | 73.5 | 0 | 0 | 102 | 29 | 9 | +20 | 29,180 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 9 | +20 | '23/11/06 | 73.5 | +0.1 | +0.14 | 186 | 39 | 20.8 | +18.2 | 29,160 | 10 | 0 | 0 | 0 | 75 | 0 | +75 | 114 | 20.8 | +93.2 | '23/11/03 | 73.4 | +0.4 | +0.55 | 240 | 72 | 36 | +36 | 29,157 | 10 | 0 | 0 | 0 | 8 | 6 | +2 | 80 | 42 | +38 | '23/11/02 | 73 | +0.5 | +0.69 | 189 | 109 | 15 | +94 | 29,118 | 10 | 0 | 0 | 0 | 6 | 0.08 | +5.92 | 115 | 15.1 | +99.9 | '23/11/01 | 72.5 | +0.3 | +0.42 | 222 | 62 | 19 | +43 | 29,024 | 9.99 | 0 | 0 | 0 | 7 | 15.3 | -8.27 | 69 | 34.3 | +34.7 | '23/10/31 | 72.2 | -0.1 | -0.14 | 268 | 57 | 68 | -11 | 28,997 | 9.98 | 0 | 0 | 0 | 0 | 2.13 | -2.13 | 57 | 70.1 | -13.1 | '23/10/30 | 72.3 | -0.5 | -0.69 | 302 | 17 | 84 | -67 | 29,005 | 9.99 | 0 | 0 | 0 | 8 | 5.19 | +2.81 | 25 | 89.2 | -64.2 | '23/10/27 | 72.8 | 0 | 0 | 149 | 42 | 35 | +7 | 29,072 | 10 | 0 | 0 | 0 | 3 | 0.57 | +2.43 | 45 | 35.6 | +9.43 | '23/10/26 | 72.8 | -0.5 | -0.68 | 177 | 17 | 71 | -54 | 29,065 | 10 | 0 | 0 | 0 | 2 | 18 | -16 | 19 | 89 | -70 | '23/10/25 | 73.3 | +0.1 | +0.14 | 109 | 17 | 8 | +9 | 29,119 | 10 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 17 | 8.37 | +8.63 | '23/10/24 | 73.2 | +0.1 | +0.14 | 114 | 28 | 17 | +11 | 29,110 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 17 | +11 | '23/10/23 | 73.1 | +0.6 | +0.83 | 137 | 24 | 24 | 0 | 29,127 | 10 | 0 | 0 | 0 | 4 | 5.37 | -1.37 | 28 | 29.4 | -1.37 | '23/10/20 | 72.5 | -0.5 | -0.68 | 265 | 0 | 146 | -146 | 29,127 | 10 | 0 | 0 | 0 | 16 | 4.52 | +11.5 | 16 | 151 | -135 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/19 | 73 | +0.2 | +0.27 | 200 | 43 | 94 | -51 | 29,299 | 10.1 | 0 | 0 | 0 | 15 | 19.5 | -4.53 | 58 | 114 | -55.5 | '23/10/18 | 72.8 | -1.3 | -1.75 | 733 | 125 | 419 | -294 | 29,347 | 10.1 | 0 | 0 | 0 | 43 | 36.7 | +6.3 | 168 | 456 | -288 | '23/10/17 | 74.1 | +0.1 | +0.14 | 233 | 84 | 22 | +62 | 29,638 | 10.2 | 0 | 0 | 0 | 0 | 6 | -6 | 84 | 28 | +56 | '23/10/16 | 74 | +0.2 | +0.27 | 283 | 145 | 9 | +136 | 29,576 | 10.2 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 146 | 10 | +136 | '23/10/13 | 73.8 | 0 | 0 | 234 | 74 | 13 | +61 | 29,440 | 10.1 | 0 | 0 | 0 | 8 | 2.04 | +5.96 | 82 | 15 | +67 | '23/10/12 | 73.8 | -0.5 | -0.67 | 283 | 61 | 38 | +23 | 29,379 | 10.1 | 0 | 0 | 0 | 4 | 2.27 | +1.73 | 65 | 40.3 | +24.7 | '23/10/11 | 74.3 | +0.1 | +0.13 | 442 | 148 | 74 | +74 | 29,357 | 10.1 | 0 | 0 | 0 | 54 | 21.4 | +32.6 | 202 | 95.4 | +107 | '23/10/06 | 74.2 | +0.2 | +0.27 | 221 | 69 | 5 | +64 | 29,277 | 10.1 | 0 | 0 | 0 | 5 | 0.5 | +4.5 | 74 | 5.5 | +68.5 | '23/10/05 | 74 | +0.1 | +0.14 | 205 | 47 | 60 | -13 | 29,226 | 10.1 | 0 | 0 | 0 | 1 | 2.61 | -1.61 | 48 | 62.6 | -14.6 | '23/10/04 | 73.9 | -0.9 | -1.2 | 435 | 47 | 47 | 0 | 29,231 | 10.1 | 0 | 0 | 0 | 11 | 19.4 | -8.37 | 58 | 66.4 | -8.37 | '23/10/03 | 74.8 | +0.4 | +0.54 | 465 | 227 | 82 | +145 | 29,256 | 10.1 | 0 | 0 | 0 | 2.07 | 6.92 | -4.84 | 229 | 88.9 | +141 | '23/10/02 | 74.4 | +0.3 | +0.4 | 363 | 211 | 40 | +171 | 29,123 | 10 | 0 | 0 | 0 | 14 | 0.23 | +13.8 | 225 | 40.2 | +185 | '23/09/28 | 74.1 | +0.5 | +0.68 | 392 | 197 | 73 | +124 | 28,963 | 9.97 | 0 | 0 | 0 | 0 | 2.3 | -2.3 | 197 | 75.3 | +122 | '23/09/27 | 73.6 | +0.1 | +0.14 | 235 | 80.1 | 42 | +38.1 | 28,876 | 9.94 | 0 | 0 | 0 | 4 | 21 | -17 | 84.1 | 63 | +21.1 | '23/09/26 | 73.5 | +0.1 | +0.14 | 239 | 50 | 44 | +6 | 28,755 | 9.9 | 0 | 0 | 0 | 14 | 33.7 | -19.7 | 64 | 77.7 | -13.7 | '23/09/25 | 73.4 | +0.2 | +0.27 | 234 | 35 | 84 | -49 | 28,746 | 9.9 | 0 | 0 | 0 | 8 | 1.24 | +6.76 | 43 | 85.2 | -42.2 | '23/09/22 | 73.2 | 0 | 0 | 181 | 50 | 24 | +26 | 28,797 | 9.91 | 0 | 0 | 0 | 0 | 0.75 | -0.75 | 50 | 24.8 | +25.2 | '23/09/21 | 73.2 | -0.6 | -0.81 | 307 | 23 | 110 | -87 | 28,764 | 9.9 | 0 | 0 | 0 | 24 | 10.8 | +13.2 | 47 | 121 | -73.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/20 | 73.8 | -0.2 | -0.27 | 197 | 22 | 18 | +4 | 28,848 | 9.93 | 0 | 0 | 0 | 1 | 4.78 | -3.78 | 23 | 22.8 | +0.22 | '23/09/19 | 74 | -0.1 | -0.13 | 162 | 53 | 24 | +29 | 28,910 | 9.95 | 0 | 0 | 0 | 4 | 27.7 | -23.7 | 57 | 51.7 | +5.27 | '23/09/18 | 74.1 | -0.3 | -0.4 | 260 | 46 | 93 | -47 | 28,878 | 9.94 | 0 | 0 | 0 | 1 | 2.28 | -1.27 | 47 | 95.3 | -48.3 | '23/09/15 | 74.4 | -0.2 | -0.27 | 426 | 225 | 151 | +74.2 | 28,960 | 9.97 | 0 | 0 | 0 | 0 | 6 | -6 | 225 | 157 | +68.2 | '23/09/14 | 74.6 | +0.9 | +1.22 | 480 | 284 | 32 | +252 | 28,886 | 9.94 | 0 | 0 | 0 | 2 | 24 | -22 | 286 | 56 | +230 | '23/09/13 | 73.7 | +0.3 | +0.41 | 379 | 234 | 21 | +213 | 28,653 | 9.86 | 0 | 0 | 0 | 3 | 1.06 | +1.94 | 237 | 22.1 | +215 | '23/09/12 | 73.4 | +0.2 | +0.27 | 272 | 119 | 44 | +75 | 28,440 | 9.79 | 0 | 0 | 0 | 8 | 2.62 | +5.38 | 127 | 46.6 | +80.4 | '23/09/11 | 73.2 | +0.2 | +0.27 | 411 | 92 | 48 | +44 | 28,365 | 9.77 | 0 | 0 | 0 | 19 | 2.53 | +16.5 | 111 | 50.5 | +60.5 | '23/09/08 | 73 | +0.1 | +0.14 | 307 | 84 | 66 | +18 | 28,311 | 9.75 | 0 | 0 | 0 | 3 | 8.27 | -5.27 | 87 | 74.3 | +12.7 | '23/09/07 | 72.9 | -0.5 | -0.68 | 363 | 85 | 149 | -64 | 28,268 | 9.73 | 0 | 0 | 0 | 3 | 14.2 | -11.2 | 88 | 163 | -75.2 | '23/09/06 | 73.4 | -0.3 | -0.41 | 297 | 45 | 50 | -5 | 28,294 | 9.74 | 0 | 0 | 0 | 1 | 23 | -22 | 46 | 73 | -27 | '23/09/05 | 73.7 | +0.1 | +0.14 | 351 | 55 | 68 | -13 | 28,319 | 9.75 | 0 | 0 | 0 | 8 | 12.8 | -4.8 | 63 | 80.8 | -17.8 | '23/09/04 | 73.6 | +0.5 | +0.68 | 484 | 177 | 72 | +105 | 28,266 | 9.73 | 0 | 0 | 0 | 8 | 30.6 | -22.6 | 185 | 103 | +82.4 | '23/09/01 | 73.1 | +0.9 | +1.25 | 691 | 153 | 159 | -6 | 28,126 | 9.68 | 0 | 0 | 0 | 5 | 12.5 | -7.52 | 158 | 172 | -13.5 | '23/08/31 | 72.2 | +0.4 | +0.56 | 666 | 297 | 224 | +73 | 28,036 | 9.65 | 0 | 0 | 0 | 7 | 4.28 | +2.73 | 304 | 228 | +75.7 | '23/08/30 | 71.8 | +0.3 | +0.42 | 376 | 85 | 127 | -42 | 27,846 | 9.59 | 0 | 0 | 0 | 9 | 2.67 | +6.33 | 94 | 130 | -35.7 | '23/08/29 | 71.5 | -0.3 | -0.42 | 852 | 160 | 250 | -90 | 27,882 | 9.6 | 0 | 0 | 0 | 34 | 12.2 | +21.8 | 194 | 262 | -68.2 | '23/08/28 | 71.8 | +0.5 | +0.7 | 2,354 | 1,023 | 681 | +342 | 28,150 | 9.69 | 0 | 0 | 0 | 22 | 44.2 | -22.2 | 1,045 | 725 | +320 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/25 | 76.8 | -0.8 | -1.03 | 1,359 | 33 | 425 | -392 | 27,834 | 9.58 | 0 | 0 | 0 | 38 | 22.2 | +15.8 | 71 | 447 | -376 | '23/08/24 | 77.6 | +1.1 | +1.44 | 834 | 81 | 307 | -226 | 28,246 | 9.72 | 0 | 0 | 0 | 5 | 2.29 | +2.71 | 86 | 310 | -224 | '23/08/23 | 76.5 | -0.1 | -0.13 | 662 | 32 | 239 | -207 | 28,472 | 9.8 | 0 | 0 | 0 | 26 | 1.74 | +24.3 | 58 | 241 | -183 | '23/08/22 | 76.6 | -0.5 | -0.65 | 804 | 29 | 413 | -384 | 28,725 | 9.89 | 0 | 0 | 0 | 28 | 10.1 | +17.9 | 57 | 423 | -366 | '23/08/21 | 77.1 | -0.4 | -0.52 | 789 | 44 | 472 | -428 | 29,079 | 10 | 0 | 0 | 0 | 9 | 33 | -24 | 53 | 505 | -452 | '23/08/18 | 77.5 | +0.5 | +0.65 | 676 | 160 | 250 | -90 | 29,507 | 10.2 | 0 | 0 | 0 | 34 | 12.2 | +21.8 | 194 | 262 | -68.2 | '23/08/17 | 77 | -1.1 | -1.41 | 1,387 | 89 | 610 | -521 | 29,682 | 10.2 | 0 | 0 | 0 | 52 | 13.6 | +38.4 | 141 | 624 | -483 | '23/08/16 | 78.1 | -0.4 | -0.51 | 653 | 240 | 180 | +60 | 30,256 | 10.4 | 0 | 0 | 0 | 19 | 35.4 | -16.4 | 259 | 215 | +43.6 | '23/08/15 | 78.5 | 0 | 0 | 1,678 | 44 | 141 | -97 | 30,162 | 10.4 | 0 | 0 | 0 | 10 | 14 | -4 | 54 | 155 | -101 | '23/08/14 | 78.5 | -1.6 | -2 | 849 | 54 | 324 | -270 | 30,205 | 10.4 | 0 | 0 | 0 | 85 | 15.4 | +69.6 | 139 | 339 | -200 | '23/08/11 | 80.1 | 0 | 0 | 707 | 45 | 165 | -120 | 30,643 | 10.6 | 0 | 0 | 0 | 50 | 8.48 | +41.5 | 95 | 173 | -78.5 | '23/08/10 | 80.1 | -0.4 | -0.5 | 251 | 22 | 32 | -10 | 30,750 | 10.6 | 0 | 0 | 0 | 1 | 0.41 | +0.59 | 23 | 32.4 | -9.41 | '23/08/09 | 80.5 | 0 | 0 | 307 | 287 | 75.1 | +212 | 30,754 | 10.6 | 0 | 0 | 0 | 0 | 14 | -14 | 287 | 89.1 | +198 | '23/08/08 | 80.5 | +0.1 | +0.12 | 476 | 128 | 47 | +81 | 30,647 | 10.6 | 0 | 0 | 0 | 3 | 60.1 | -57.1 | 131 | 107 | +23.9 | '23/08/07 | 80.4 | -0.1 | -0.12 | 404 | 67 | 25 | +42 | 30,543 | 10.5 | 0 | 0 | 0 | 27 | 44.5 | -17.5 | 94 | 69.5 | +24.5 | '23/08/04 | 80.5 | +0.6 | +0.75 | 238 | 26 | 5 | +21 | 30,499 | 10.5 | 0 | 0 | 0 | 0 | 4.05 | -4.05 | 26 | 9.05 | +17 | '23/08/02 | 79.9 | +0.2 | +0.25 | 549 | 137 | 79 | +58 | 30,487 | 10.5 | 0 | 0 | 0 | 31 | 46.7 | -15.7 | 168 | 126 | +42.3 | '23/08/01 | 79.7 | +0.2 | +0.25 | 165 | 10 | 5 | +5 | 30,425 | 10.5 | 0 | 0 | 0 | 1 | 9.23 | -8.23 | 11 | 14.2 | -3.23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/31 | 79.5 | 0 | 0 | 351 | 51 | 39 | +12 | 30,420 | 10.5 | 0 | 0 | 0 | 3 | 2.27 | +0.73 | 54 | 41.3 | +12.7 | '23/07/28 | 79.5 | 0 | 0 | 177 | 4.96 | 22 | -17 | 30,396 | 10.5 | 0 | 0 | 0 | 0 | 1.51 | -1.51 | 4.96 | 23.5 | -18.6 | '23/07/27 | 79.5 | -0.2 | -0.25 | 204 | 42 | 16 | +26 | 30,413 | 10.5 | 0 | 0 | 0 | 4 | 1.64 | +2.36 | 46 | 17.6 | +28.4 | '23/07/26 | 79.7 | +0.3 | +0.38 | 123 | 38 | 9 | +29 | 30,387 | 10.5 | 0 | 0 | 0 | 5 | 1.38 | +3.62 | 43 | 10.4 | +32.6 | '23/07/25 | 79.4 | +0.2 | +0.25 | 275 | 115 | 19 | +96 | 30,358 | 10.4 | 0 | 0 | 0 | 62 | 2.19 | +59.8 | 177 | 21.2 | +156 | '23/07/24 | 79.2 | -0.7 | -0.88 | 273 | 49 | 82 | -33 | 30,262 | 10.4 | 0 | 0 | 0 | 5 | 7.01 | -2.01 | 54 | 89 | -35 | '23/07/21 | 79.9 | +0.7 | +0.88 | 203 | 83 | 26 | +57 | 30,288 | 10.4 | 0 | 0 | 0 | 10 | 1.72 | +8.28 | 93 | 27.7 | +65.3 | '23/07/20 | 79.2 | +0.1 | +0.13 | 167 | 81 | 5 | +76 | 30,231 | 10.4 | 0 | 0 | 0 | 0 | 5.26 | -5.26 | 81 | 10.3 | +70.7 | '23/07/19 | 79.1 | 0 | 0 | 312 | 35 | 36 | -1 | 30,171 | 10.4 | 0 | 0 | 0 | 6 | 60 | -54 | 41 | 96 | -55 | '23/07/18 | 79.1 | 0 | 0 | 195 | 23 | 26 | -3 | 30,172 | 10.4 | 0 | 0 | 0 | 6 | 20.2 | -14.2 | 29 | 46.2 | -17.2 | '23/07/17 | 79.1 | -0.2 | -0.25 | 469 | 81 | 134 | -53 | 30,174 | 10.4 | 0 | 0 | 0 | 155 | 7.35 | +148 | 236 | 141 | +94.7 | '23/07/14 | 79.3 | -0.2 | -0.25 | 235 | 30 | 91 | -61 | 30,214 | 10.4 | 0 | 0 | 0 | 15 | 2.01 | +13 | 45 | 93 | -48 | '23/07/13 | 79.5 | 0 | 0 | 224 | 20 | 84 | -64 | 30,250 | 10.4 | 0 | 0 | 0 | 2 | 6.06 | -4.06 | 22 | 90.1 | -68.1 | '23/07/12 | 79.5 | -0.1 | -0.13 | 257 | 8 | 122 | -114 | 30,308 | 10.4 | 0 | 0 | 0 | 3 | 43.1 | -40.1 | 11 | 165 | -154 | '23/07/11 | 79.6 | +0.5 | +0.63 | 243 | 28 | 51 | -23 | 30,396 | 10.5 | 0 | 0 | 0 | 65 | 3.02 | +62 | 93 | 54 | +39 | '23/07/10 | 79.1 | -0.2 | -0.25 | 258 | 49 | 65 | -16 | 30,419 | 10.5 | 0 | 0 | 0 | 3 | 18 | -15 | 52 | 83 | -31 | '23/07/07 | 79.3 | +0.3 | +0.38 | 248 | 68 | 113 | -45 | 30,426 | 10.5 | 0 | 0 | 0 | 4 | 20.1 | -16.1 | 72 | 133 | -61.1 | '23/07/06 | 79 | +0.1 | +0.13 | 509 | 45 | 211 | -166 | 30,471 | 10.5 | 0 | 0 | 0 | 3 | 20.9 | -17.9 | 48 | 232 | -184 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/05 | 78.9 | +0.1 | +0.13 | 323 | 55 | 117 | -62 | 30,641 | 10.6 | 0 | 0 | 0 | 7 | 134 | -127 | 62 | 251 | -189 | '23/07/04 | 78.8 | -0.3 | -0.38 | 480 | 49 | 174 | -125 | 30,710 | 10.6 | 0 | 0 | 0 | 16 | 3.63 | +12.4 | 65 | 178 | -113 | '23/07/03 | 79.1 | -0.6 | -0.75 | 667 | 12 | 266 | -254 | 30,826 | 10.6 | 0 | 0 | 0 | 19 | 0.28 | +18.7 | 31 | 266 | -235 | '23/06/30 | 79.7 | -0.4 | -0.5 | 395 | 30 | 56 | -26 | 31,080 | 10.7 | 0 | 0 | 0 | 40 | 0.41 | +39.6 | 70 | 56.4 | +13.6 | '23/06/29 | 80.1 | -0.3 | -0.37 | 554 | 71.6 | 48 | +23.6 | 31,099 | 10.7 | 0 | 0 | 0 | 18 | 8.52 | +9.48 | 89.6 | 56.5 | +33 | '23/06/28 | 80.4 | -0.1 | -0.12 | 134 | 5 | 70 | -65 | 31,075 | 10.7 | 0 | 0 | 0 | 16 | 0.63 | +15.4 | 21 | 70.6 | -49.6 | '23/06/27 | 80.5 | +0.4 | +0.5 | 151 | 18 | 63 | -45 | 31,123 | 10.7 | 0 | 0 | 0 | 21 | 2.24 | +18.8 | 39 | 65.2 | -26.2 | '23/06/26 | 80.1 | +0.2 | +0.25 | 190 | 12 | 94 | -82 | 31,163 | 10.7 | 0 | 0 | 0 | 9 | 1.22 | +7.78 | 21 | 95.2 | -74.2 | '23/06/21 | 79.9 | -0.6 | -0.75 | 520 | 66 | 205 | -139 | 31,259 | 10.8 | 0 | 0 | 0 | 9 | 86.9 | -77.9 | 75 | 292 | -217 | '23/06/20 | 80.5 | -0.2 | -0.25 | 199 | 15 | 40 | -25 | 31,393 | 10.8 | 0 | 0 | 0 | 3 | 1.8 | +1.2 | 18 | 41.8 | -23.8 | '23/06/19 | 80.7 | -0.3 | -0.37 | 295 | 20 | 69 | -49 | 31,418 | 10.8 | 0 | 0 | 0 | 7 | 8.42 | -1.42 | 27 | 77.4 | -50.4 | '23/06/16 | 81 | -0.8 | -0.98 | 396 | 40 | 116 | -76 | 31,472 | 10.8 | 0 | 0 | 0 | 32 | 54.4 | -22.4 | 72 | 170 | -98.4 | '23/06/15 | 81.8 | -0.2 | -0.24 | 362 | 17 | 118 | -101 | 31,548 | 10.9 | 0 | 0 | 0 | 3 | 11 | -8.03 | 20 | 129 | -109 | '23/06/14 | 82 | -0.4 | -0.49 | 355 | 39 | 100 | -61 | 31,647 | 10.9 | 0 | 0 | 0 | 11 | 5.01 | +5.99 | 50 | 105 | -55 | '23/06/13 | 82.4 | +0.2 | +0.24 | 456 | 60 | 39 | +21 | 31,688 | 10.9 | 0 | 0 | 0 | 40 | 9 | +31 | 100 | 48 | +52 | '23/06/12 | 82.2 | +0.4 | +0.49 | 427 | 86 | 26 | +60 | 31,652 | 10.9 | 0 | 0 | 0 | 0 | 12 | -12 | 86 | 38 | +48 | '23/06/09 | 81.8 | +0.3 | +0.37 | 411 | 72 | 97 | -25 | 31,592 | 10.9 | 0 | 0 | 0 | 6 | 0 | +6 | 78 | 97 | -19 | '23/06/08 | 81.5 | 0 | 0 | 293 | 94 | 18 | +76 | 31,617 | 10.9 | 0 | 0 | 0 | 6 | 0.6 | +5.4 | 100 | 18.6 | +81.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/07 | 81.5 | +0.5 | +0.62 | 312 | 108 | 18 | +90 | 31,541 | 10.9 | 0 | 0 | 0 | 2 | 5.1 | -3.1 | 110 | 23.1 | +86.9 | '23/06/06 | 81 | 0 | 0 | 386 | 116 | 41 | +75 | 31,577 | 10.9 | 0 | 0 | 0 | 1 | 0.58 | +0.42 | 117 | 41.6 | +75.4 | '23/06/05 | 81 | +0.2 | +0.25 | 505 | 91 | 103 | -12.5 | 31,498 | 10.8 | 0 | 0 | 0 | 14 | 5.34 | +8.66 | 105 | 109 | -3.82 | '23/06/02 | 80.8 | +1.6 | +2.02 | 994 | 206 | 159 | +47 | 31,496 | 10.8 | 0 | 0 | 0 | 5 | 4 | +1 | 211 | 163 | +48 | '23/06/01 | 79.2 | -0.1 | -0.13 | 145 | 11 | 64.8 | -53.8 | 31,446 | 10.8 | 0 | 0 | 0 | 16 | 0.11 | +15.9 | 27 | 64.9 | -37.9 | '23/05/31 | 79.3 | -0.1 | -0.13 | 470 | 35 | 233 | -198 | 31,498 | 10.8 | 0 | 0 | 0 | 49 | 4.66 | +44.3 | 84 | 238 | -154 | '23/05/30 | 79.4 | -0.2 | -0.25 | 284 | 10 | 129 | -119 | 31,692 | 10.9 | 0 | 0 | 0 | 3 | 1.73 | +1.27 | 13 | 131 | -118 | '23/05/29 | 79.6 | +0.5 | +0.63 | 436 | 54 | 122 | -68 | 31,788 | 10.9 | 0 | 0 | 0 | 3 | 2.35 | +0.65 | 57 | 124 | -67.4 | '23/05/26 | 79.1 | 0 | 0 | 270 | 0 | 100 | -100 | 31,811 | 11 | 0 | 0 | 0 | 8 | 4.88 | +3.12 | 8 | 105 | -96.9 | '23/05/25 | 79.1 | -0.9 | -1.12 | 282 | 10 | 149 | -139 | 31,901 | 11 | 0 | 0 | 0 | 2 | 1.13 | +0.87 | 12 | 150 | -138 | '23/05/24 | 80 | +0.1 | +0.13 | 132 | 17 | 48.1 | -31.1 | 32,087 | 11 | 0 | 0 | 0 | 32 | 7 | +25 | 49 | 55.1 | -6.07 | '23/05/23 | 79.9 | 0 | 0 | 176 | 44 | 30 | +14 | 32,118 | 11.1 | 0 | 0 | 0 | 5 | 0.04 | +4.96 | 49 | 30 | +19 | '23/05/22 | 79.9 | +0.3 | +0.38 | 106 | 35 | 20 | +15 | 32,104 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 20 | +15 | '23/05/19 | 79.6 | +0.4 | +0.51 | 189 | 62 | 70 | -8 | 32,089 | 11 | 0 | 0 | 0 | 20 | 8.14 | +11.9 | 82 | 78.1 | +3.86 | '23/05/18 | 79.2 | -0.6 | -0.75 | 193 | 5 | 102 | -97 | 32,097 | 11 | 0 | 0 | 0 | 53 | 0.89 | +52.1 | 58 | 103 | -44.9 | '23/05/17 | 79.8 | +1.4 | +1.79 | 414 | 99 | 63.6 | +35.4 | 32,189 | 11.1 | 0 | 0 | 0 | 179 | 0 | +179 | 278 | 63.6 | +214 | '23/05/16 | 78.4 | +0.4 | +0.51 | 794 | 299 | 165 | +134 | 32,153 | 11.1 | 0 | 0 | 0 | 71 | 467 | -396 | 370 | 632 | -262 | '23/05/15 | 78 | -1 | -1.27 | 768 | 112 | 144 | -32 | 32,023 | 11 | 0 | 0 | 0 | 36 | 487 | -451 | 148 | 631 | -483 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/12 | 79 | -1.5 | -1.86 | 805 | 65 | 248 | -183 | 32,051 | 11 | 0 | 0 | 0 | 119 | 388 | -269 | 184 | 636 | -452 | '23/05/11 | 80.5 | -0.5 | -0.62 | 244 | 29 | 68 | -39 | 32,243 | 11.1 | 0 | 0 | 0 | 18 | 0 | +18 | 47 | 68 | -21 | '23/05/10 | 81 | +0.2 | +0.25 | 173 | 26 | 25 | +1 | 32,282 | 11.1 | 0 | 0 | 0 | 14 | 0 | +14 | 40 | 25 | +15 | '23/05/09 | 80.8 | -0.3 | -0.37 | 191 | 37 | 75 | -38 | 32,281 | 11.1 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 37 | 75.1 | -38.1 | '23/05/08 | 81.1 | +0.9 | +1.12 | 672 | 288 | 59 | +229 | 32,319 | 11.1 | 0 | 0 | 0 | 9 | 2 | +7 | 297 | 61 | +236 | '23/05/05 | 80.2 | +0.3 | +0.38 | 195 | 24 | 53 | -29 | 32,090 | 11 | 0 | 0 | 0 | 6 | 0 | +6 | 30 | 53 | -23 | '23/05/04 | 79.9 | +0.1 | +0.13 | 156 | 26 | 28 | -1.95 | 32,122 | 11.1 | 0 | 0 | 0 | 38 | 1 | +37 | 64 | 29 | +35 | '23/05/03 | 79.8 | +0.1 | +0.13 | 163 | 29 | 76 | -47 | 32,121 | 11.1 | 0 | 0 | 0 | 9 | 0 | +9 | 38 | 76 | -38 | '23/05/02 | 79.7 | -0.2 | -0.25 | 302 | 81.2 | 50 | +31.2 | 32,168 | 11.1 | 0 | 0 | 0 | 68 | 0 | +68 | 149 | 50 | +99.2 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|