| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 118 | 117.5 | +0.5 | +0.43% | 2.13% | 118.5 | 119.5 | 117 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 96 | 1,139萬 | 103 | 0.9張/筆 | 118.3元 | 6.69 | 69.82 | 0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 155 | 1,828萬 | 183 | 0.8張/筆 | 118元 | -0.5 (-0.42%) | 連漲連跌: 連2跌→漲 ( +0.5元 / +0.43%) 財報評分: 最新61分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 36 | 19 | +17 | 連2賣→買 | 1,942 | 2.92% | 7,031 | 6,647 | +384 | 0.58% | 金額(元) | 426萬 | 225萬 | +201萬 | - | - | 7.48億 | 7.1億 | +3,783萬 | - | 投信 | 張數 | 2 | 0 | +2 | 連買7日 | - | - | 117 | 0 | +117 | 0.18% | 金額(元) | 23.7萬 | 0 | +23.7萬 | - | - | 1,386萬 | 0 | +1,386萬 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 319 | 295 | +24 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 3,194萬 | 2,989萬 | +205萬 | - | 總計 | 張數 | 38 | 19 | +19 | 連2賣→買 | - | - | 7,467 | 6,942 | +524 | 0.79% | 金額(元) | 450萬 | 225萬 | +225萬 | - | - | 7.94億 | 7.4億 | +5,374萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 36 | 19 | +17 | 連2賣→買 | - | - | 7,031 | 6,647 | +384 | 0.58% | 金額(元) | 426萬 | 225萬 | +201萬 | - | - | 7.48億 | 7.1億 | +3,783萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 36 | 19 | +17 | 連2賣→買 | 1,942 | 2.92% | 7,031 | 6,647 | +384 | 0.58% | 金額(元) | 426萬 | 225萬 | +201萬 | - | - | 7.48億 | 7.1億 | +3,783萬 | - | 投信 | 合計 | 張數 | 2 | 0 | +2 | 連買7日 | - | - | 117 | 0 | +117 | 0.18% | 金額(元) | 23.7萬 | 0 | +23.7萬 | - | - | 1,386萬 | 0 | +1,386萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 319 | 295 | +24 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 3,194萬 | 2,989萬 | +205萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 319 | 295 | +24 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 3,194萬 | 2,989萬 | +205萬 | - | 總計 | 張數 | 38 | 19 | +19 | 連2賣→買 | - | - | 7,467 | 6,942 | +524 | 0.79% | 金額(元) | 450萬 | 225萬 | +225萬 | - | - | 7.94億 | 7.4億 | +5,374萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 118元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 118.2 (62) | 120.5 (155) | 118.1 (340) | 119.9 (1,120) | 120.5 (2,310) | 107.4 (6,881) | 102.3 (7,766) | 73.54 (1.65萬) | 65.75 (2.25萬) | 63.52 (3.15萬) | 73.49 (6.03萬) | 79.43 (7.42萬) | 106.4 (7,031) | 每股賣出均價 (累計賣張) | 118.1 (82) | 120.4 (208) | 118.1 (402) | 119.7 (964) | 120.6 (2,721) | 108.2 (6,459) | 100.2 (7,814) | 74.31 (1.55萬) | 66.88 (2.05萬) | 63.97 (3.06萬) | 73.87 (5.79萬) | 79.73 (7.24萬) | 106.9 (6,647) | 買賣超張數 (佔發行量) | -20 (0.03%) | -53.2 (0.08%) | -62.2 (0.09%) | +155 (0.23%) | -412 (0.62%) | +422 (0.64%) | -48.5 (0.07%) | +1,009 (1.52%) | +1,930 (2.91%) | +979 (1.48%) | +2,387 (3.6%) | +1,805 (2.72%) | +384 (0.58%) | 買賣超金額 (佔成交額) | -235萬 (7.94%) | -640萬 (7.81%) | -735萬 (4.45%) | +1,886萬 (4.33%) | -4,995萬 (3.98%) | +4,011萬 (1.04%) | +1,137萬 (0.27%) | +6,216萬 (1%) | +1.04億 (1.37%) | +4,867萬 (0.36%) | +1.53億 (0.45%) | +1.22億 (0.2%) | +3,783萬 (0.97%) | 目前股價 118元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 118.2 (3) | 121.5 (25) | 118 (73) | 118.4 (117) | 118.4 (117) | 118.4 (117) | 118.4 (117) | 88.12 (209) | 83.77 (232) | 83.74 (233) | 87.75 (315) | 114.1 (437) | 118.4 (117) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.5 (92) | 43.63 (115) | 43.63 (115) | 69.74 (195) | 102 (337) | - (0) | 買賣超張數 (佔發行量) | +3 (0%) | +25 (0.04%) | +73 (0.11%) | +117 (0.18%) | +117 (0.18%) | +117 (0.18%) | +117 (0.18%) | +117 (0.18%) | +117 (0.18%) | +118 (0.18%) | +120 (0.18%) | +99.9 (0.15%) | +117 (0.18%) | 買賣超金額 (佔成交額) | +35.5萬 (1.2%) | +304萬 (3.7%) | +861萬 (5.21%) | +1,386萬 (3.18%) | +1,386萬 (1.1%) | +1,386萬 (0.36%) | +1,386萬 (0.33%) | +1,442萬 (0.23%) | +1,442萬 (0.19%) | +1,450萬 (0.11%) | +1,404萬 (0.04%) | +1,547萬 (0.03%) | +1,386萬 (0.35%) | 目前股價 118元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 122 (2) | 118 (5) | 117.6 (9) | 119 (58) | 103.6 (293) | 96.74 (350) | 74.71 (645) | 65.28 (922) | 62.65 (1,424) | 88.29 (7,676) | 130 (1.34萬) | 100.1 (319) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 118.4 (2.01) | 119.5 (9.62) | 118.6 (112) | 105.3 (268) | 97.74 (324) | 76.67 (551) | 65.22 (821) | 62.3 (1,315) | 87.21 (7,646) | 126 (1.36萬) | 101.2 (295) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | +2.99 (0%) | -0.62 (0%) | -54.4 (0.08%) | +24.9 (0.04%) | +25.7 (0.04%) | +93.6 (0.14%) | +101 (0.15%) | +109 (0.16%) | +29.6 (0.04%) | -246 (0.37%) | +23.7 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | +24.4萬 (0.3%) | +35.2萬 (0.21%) | -9.11萬 (0.02%) | -643萬 (0.51%) | +213萬 (0.06%) | +216萬 (0.05%) | +591萬 (0.1%) | +666萬 (0.09%) | +730萬 (0.05%) | +1,088萬 (0.03%) | +2,252萬 (0.04%) | +205萬 (0.05%) | 目前股價 118元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 118.2 (65) | 120.6 (182) | 118.1 (418) | 119.7 (1,246) | 120.3 (2,485) | 107.4 (7,291) | 102.3 (8,233) | 73.76 (1.74萬) | 65.91 (2.36萬) | 63.63 (3.32萬) | 75.22 (6.83萬) | 87.3 (8.8萬) | 106.3 (7,467) | 每股賣出均價 (累計賣張) | 118.1 (82) | 120.4 (208) | 118.1 (404) | 119.7 (974) | 120.5 (2,834) | 108.1 (6,727) | 100.1 (8,138) | 74.22 (1.62萬) | 66.69 (2.15萬) | 63.83 (3.2萬) | 75.41 (6.58萬) | 87.13 (8.63萬) | 106.6 (6,942) | 買賣超張數 (佔發行量) | -17 (0.03%) | -26.2 (0.04%) | +13.8 (0.02%) | +272 (0.41%) | -349 (0.53%) | +564 (0.85%) | +94.1 (0.14%) | +1,219 (1.84%) | +2,148 (3.24%) | +1,206 (1.82%) | +2,536 (3.82%) | +1,658 (2.5%) | +524 (0.79%) | 買賣超金額 (佔成交額) | -200萬 (6.74%) | -312萬 (3.81%) | +161萬 (0.97%) | +3,262萬 (7.49%) | -4,252萬 (3.39%) | +5,610萬 (1.46%) | +2,739萬 (0.65%) | +8,249萬 (1.33%) | +1.25億 (1.64%) | +7,046萬 (0.53%) | +1.78億 (0.53%) | +1.6億 (0.27%) | +5,374萬 (1.37%) |
目前股價 118元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 118.2 (62) | 120.5 (155) | 118.1 (340) | 119.9 (1,120) | 120.5 (2,310) | 107.4 (6,881) | 102.3 (7,766) | 73.54 (1.65萬) | 65.75 (2.25萬) | 63.52 (3.15萬) | 73.49 (6.03萬) | 73.09 (6.15萬) | 106.4 (7,031) | 每股賣出均價 (累計賣張) | 118.1 (82) | 120.4 (208) | 118.1 (402) | 119.7 (964) | 120.6 (2,721) | 108.2 (6,459) | 100.2 (7,814) | 74.31 (1.55萬) | 66.88 (2.05萬) | 63.97 (3.06萬) | 73.87 (5.79萬) | 73.62 (5.88萬) | 106.9 (6,647) | 買賣超張數 (佔發行量) | -20 (0.03%) | -53.2 (0.08%) | -62.2 (0.09%) | +155 (0.23%) | -412 (0.62%) | +422 (0.64%) | -48.5 (0.07%) | +1,009 (1.52%) | +1,930 (2.91%) | +979 (1.48%) | +2,387 (3.6%) | +2,713 (4.09%) | +384 (0.58%) | 買賣超金額 (佔成交額) | -235萬 (7.94%) | -640萬 (7.81%) | -735萬 (4.45%) | +1,886萬 (4.33%) | -4,995萬 (3.98%) | +4,011萬 (1.04%) | +1,137萬 (0.27%) | +6,216萬 (1%) | +1.04億 (1.37%) | +4,867萬 (0.36%) | +1.53億 (0.45%) | +1.67億 (0.28%) | +3,783萬 (0.97%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 118.2 (62) | 120.5 (155) | 118.1 (340) | 119.9 (1,120) | 120.5 (2,310) | 107.4 (6,881) | 102.3 (7,766) | 73.54 (1.65萬) | 65.75 (2.25萬) | 63.52 (3.15萬) | 73.49 (6.03萬) | 79.43 (7.42萬) | 106.4 (7,031) | 每股賣出均價 (累計賣張) | 118.1 (82) | 120.4 (208) | 118.1 (402) | 119.7 (964) | 120.6 (2,721) | 108.2 (6,459) | 100.2 (7,814) | 74.31 (1.55萬) | 66.88 (2.05萬) | 63.97 (3.06萬) | 73.87 (5.79萬) | 79.73 (7.24萬) | 106.9 (6,647) | 買賣超張數 (佔發行量) | -20 (0.03%) | -53.2 (0.08%) | -62.2 (0.09%) | +155 (0.23%) | -412 (0.62%) | +422 (0.64%) | -48.5 (0.07%) | +1,009 (1.52%) | +1,930 (2.91%) | +979 (1.48%) | +2,387 (3.6%) | +1,805 (2.72%) | +384 (0.58%) | 買賣超金額 (佔成交額) | -235萬 (7.94%) | -640萬 (7.81%) | -735萬 (4.45%) | +1,886萬 (4.33%) | -4,995萬 (3.98%) | +4,011萬 (1.04%) | +1,137萬 (0.27%) | +6,216萬 (1%) | +1.04億 (1.37%) | +4,867萬 (0.36%) | +1.53億 (0.45%) | +1.22億 (0.2%) | +3,783萬 (0.97%) | 目前股價 118元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 118.2 (3) | 121.5 (25) | 118 (73) | 118.4 (117) | 118.4 (117) | 118.4 (117) | 118.4 (117) | 88.12 (209) | 83.77 (232) | 83.74 (233) | 87.75 (315) | 114.1 (437) | 118.4 (117) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.5 (92) | 43.63 (115) | 43.63 (115) | 69.74 (195) | 102 (337) | - (0) | 買賣超張數 (佔發行量) | +3 (0%) | +25 (0.04%) | +73 (0.11%) | +117 (0.18%) | +117 (0.18%) | +117 (0.18%) | +117 (0.18%) | +117 (0.18%) | +117 (0.18%) | +118 (0.18%) | +120 (0.18%) | +99.9 (0.15%) | +117 (0.18%) | 買賣超金額 (佔成交額) | +35.5萬 (1.2%) | +304萬 (3.7%) | +861萬 (5.21%) | +1,386萬 (3.18%) | +1,386萬 (1.1%) | +1,386萬 (0.36%) | +1,386萬 (0.33%) | +1,442萬 (0.23%) | +1,442萬 (0.19%) | +1,450萬 (0.11%) | +1,404萬 (0.04%) | +1,547萬 (0.03%) | +1,386萬 (0.35%) | 目前股價 118元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 122 (2) | 118 (5) | 117.6 (9) | 119 (58) | 103.6 (293) | 96.74 (350) | 74.71 (645) | 65.28 (922) | 62.78 (1,342) | 81.44 (4,145) | 80.79 (4,875) | 100.1 (319) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 118.4 (2.01) | 119.5 (9.62) | 118.6 (112) | 105.3 (268) | 97.74 (324) | 76.67 (551) | 66.34 (779) | 63.21 (1,233) | 81.05 (4,116) | 81.08 (4,861) | 101.2 (295) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | +2.99 (0%) | -0.62 (0%) | -54.4 (0.08%) | +24.9 (0.04%) | +25.7 (0.04%) | +93.6 (0.14%) | +144 (0.22%) | +109 (0.16%) | +28.6 (0.04%) | +14.1 (0.02%) | +23.7 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | +24.4萬 (0.3%) | +35.2萬 (0.21%) | -9.11萬 (0.02%) | -643萬 (0.51%) | +213萬 (0.06%) | +216萬 (0.05%) | +591萬 (0.1%) | +855萬 (0.11%) | +633萬 (0.05%) | +395萬 (0.01%) | -28.5萬 (0%) | +205萬 (0.05%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.46 (82) | 96.34 (3,531) | 107.5 (4,215) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 44.56 (42.3) | 48.62 (82) | 94.4 (3,530) | 106.7 (4,279) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -42.3 (0.06%) | +0 (0%) | +1 (0%) | -64 (0.1%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -188萬 (0.02%) | +97萬 (0.01%) | +693萬 (0.02%) | -311萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 122 (2) | 118 (5) | 117.6 (9) | 119 (58) | 103.6 (293) | 96.74 (350) | 74.71 (645) | 65.28 (922) | 62.65 (1,424) | 88.29 (7,676) | 130 (1.34萬) | 100.1 (319) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 118.4 (2.01) | 119.5 (9.62) | 118.6 (112) | 105.3 (268) | 97.74 (324) | 76.67 (551) | 65.22 (821) | 62.3 (1,315) | 87.21 (7,646) | 126 (1.36萬) | 101.2 (295) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | +2.99 (0%) | -0.62 (0%) | -54.4 (0.08%) | +24.9 (0.04%) | +25.7 (0.04%) | +93.6 (0.14%) | +101 (0.15%) | +109 (0.16%) | +29.6 (0.04%) | -246 (0.37%) | +23.7 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | +24.4萬 (0.3%) | +35.2萬 (0.21%) | -9.11萬 (0.02%) | -643萬 (0.51%) | +213萬 (0.06%) | +216萬 (0.05%) | +591萬 (0.1%) | +666萬 (0.09%) | +730萬 (0.05%) | +1,088萬 (0.03%) | +2,252萬 (0.04%) | +205萬 (0.05%) | 目前股價 118元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 118.2 (65) | 120.6 (182) | 118.1 (418) | 119.7 (1,246) | 120.3 (2,485) | 107.4 (7,291) | 102.3 (8,233) | 73.76 (1.74萬) | 65.91 (2.36萬) | 63.63 (3.32萬) | 75.22 (6.83萬) | 87.3 (8.8萬) | 106.3 (7,467) | 每股賣出均價 (累計賣張) | 118.1 (82) | 120.4 (208) | 118.1 (404) | 119.7 (974) | 120.5 (2,834) | 108.1 (6,727) | 100.1 (8,138) | 74.22 (1.62萬) | 66.69 (2.15萬) | 63.83 (3.2萬) | 75.41 (6.58萬) | 87.13 (8.63萬) | 106.6 (6,942) | 買賣超張數 (佔發行量) | -17 (0.03%) | -26.2 (0.04%) | +13.8 (0.02%) | +272 (0.41%) | -349 (0.53%) | +564 (0.85%) | +94.1 (0.14%) | +1,219 (1.84%) | +2,148 (3.24%) | +1,206 (1.82%) | +2,536 (3.82%) | +1,658 (2.5%) | +524 (0.79%) | 買賣超金額 (佔成交額) | -200萬 (6.74%) | -312萬 (3.81%) | +161萬 (0.97%) | +3,262萬 (7.49%) | -4,252萬 (3.39%) | +5,610萬 (1.46%) | +2,739萬 (0.65%) | +8,249萬 (1.33%) | +1.25億 (1.64%) | +7,046萬 (0.53%) | +1.78億 (0.53%) | +1.6億 (0.27%) | +5,374萬 (1.37%) |
目前股價 118元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 118元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 118元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 118元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 118元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 118元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 118元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 118元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 118 | +0.5 | +0.43 | 96.2 | 36 | 19 | +17 | 1,942 | 2.92 | 2 | 0 | +2 | 0 | 0 | 0 | 38 | 19 | +19 | '24/04/25 | 117.5 | -0.5 | -0.42 | 155 | 26 | 63 | -37 | 1,914 | 2.88 | 1 | 0 | +1 | 0 | 0 | 0 | 27 | 63 | -36 | '24/04/24 | 118 | -2 | -1.67 | 429 | 93 | 126 | -33.2 | 1,927 | 2.9 | 22 | 0 | +22 | 2 | 0 | +2 | 117 | 126 | -9.2 | '24/04/23 | 120 | +3 | +2.56 | 325 | 95 | 79 | +16 | 1,934 | 2.91 | 24 | 0 | +24 | 1 | 2 | -1 | 120 | 81 | +39 | '24/04/22 | 117 | +2.5 | +2.18 | 394 | 90 | 115 | -25 | 1,906 | 2.87 | 24 | 0 | +24 | 2 | 0.01 | +1.99 | 116 | 115 | +0.99 | '24/04/19 | 114.5 | -7 | -5.76 | 603 | 179 | 126 | +52.6 | 1,922 | 2.89 | 22 | 0 | +22 | 4 | 3.01 | +0.99 | 205 | 129 | +75.6 | '24/04/18 | 121.5 | +2 | +1.67 | 310 | 80 | 62 | +18 | 1,861 | 2.8 | 22 | 0 | +22 | 0 | 3 | -3 | 102 | 65 | +37 | '24/04/17 | 119.5 | -1 | -0.83 | 422 | 153 | 159 | -6 | 1,842 | 2.77 | 0 | 0 | 0 | 0 | 1.6 | -1.6 | 153 | 161 | -7.6 | '24/04/16 | 120.5 | -1.5 | -1.23 | 415 | 168 | 95 | +73 | 1,848 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 95 | +73 | '24/04/15 | 122 | +3 | +2.52 | 490 | 200 | 120 | +80 | 1,774 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 120 | +80 | '24/04/12 | 119 | +5.5 | +4.85 | 507 | 148 | 148 | 0 | 1,693 | 2.54 | 0 | 0 | 0 | 2 | 2.74 | -0.74 | 150 | 151 | -0.74 | '24/04/11 | 113.5 | -2.5 | -2.16 | 567 | 98 | 179 | -81 | 1,681 | 2.53 | 0 | 0 | 0 | 7 | 21 | -14 | 105 | 200 | -95 | '24/04/10 | 116 | -12.5 | -9.73 | 1,377 | 79 | 170 | -91.2 | 1,742 | 2.62 | 0 | 0 | 0 | 6 | 29.8 | -23.8 | 85 | 200 | -115 | '24/04/09 | 128.5 | +1.5 | +1.18 | 806 | 125 | 250 | -125 | 1,823 | 2.74 | 0 | 0 | 0 | 5 | 0 | +5 | 130 | 250 | -120 | '24/04/08 | 127 | +7.5 | +6.28 | 828 | 176 | 195 | -19 | 1,923 | 2.89 | 0 | 0 | 0 | 0 | 1 | -1 | 176 | 196 | -20 | '24/04/03 | 119.5 | -4 | -3.24 | 531 | 128 | 195 | -67 | 1,932 | 2.91 | 0 | 0 | 0 | 0 | 12.2 | -12.2 | 128 | 207 | -79.2 | '24/04/02 | 123.5 | +3 | +2.49 | 495 | 95 | 184 | -89 | 1,972 | 2.97 | 0 | 0 | 0 | 8 | 14 | -6.01 | 103 | 198 | -95 | '24/04/01 | 120.5 | +5.5 | +4.78 | 967 | 230 | 390 | -160 | 2,041 | 3.07 | 0 | 0 | 0 | 7 | 9 | -2 | 237 | 399 | -162 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 115 | -6 | -4.96 | 435 | 81 | 43 | +38 | 2,199 | 3.31 | 0 | 0 | 0 | 14 | 3 | +11 | 95 | 46 | +49 | '24/03/28 | 121 | -1 | -0.82 | 288 | 30 | 3 | +27 | 2,161 | 3.25 | 0 | 0 | 0 | 0 | 10 | -10 | 30 | 13 | +17 | '24/03/27 | 122 | -2 | -1.61 | 294 | 46 | 4 | +42 | 2,134 | 3.21 | 0 | 0 | 0 | 1 | 11 | -10 | 47 | 15 | +32 | '24/03/26 | 124 | -5 | -3.88 | 328 | 45 | 6 | +39 | 2,092 | 3.15 | 0 | 0 | 0 | 2 | 1 | +1 | 47 | 7 | +40 | '24/03/25 | 129 | -2 | -1.53 | 267 | 20 | 10 | +10 | 2,053 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 10 | +10 | '24/03/22 | 131 | +0.5 | +0.38 | 233 | 24 | 2 | +22 | 2,043 | 3.07 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 3 | +21 | '24/03/21 | 130.5 | +4.5 | +3.57 | 424 | 22 | 13.4 | +8.6 | 2,033 | 3.06 | 0 | 0 | 0 | 20 | 0 | +20 | 42 | 13.4 | +28.6 | '24/03/20 | 126 | -7 | -5.26 | 388 | 38 | 24.1 | +13.9 | 2,024 | 3.04 | 0 | 0 | 0 | 0 | 7 | -7 | 38 | 31.1 | +6.9 | '24/03/19 | 133 | +0.5 | +0.38 | 564 | 18 | 68 | -50 | 2,010 | 3.02 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 69 | -51 | '24/03/18 | 132.5 | +12 | +9.96 | 643 | 37 | 7 | +30 | 2,060 | 3.1 | 0 | 0 | 0 | 27 | 0 | +27 | 64 | 7 | +57 | '24/03/15 | 120.5 | -3.5 | -2.82 | 488 | 81 | 47.8 | +33.2 | 2,030 | 3.05 | 0 | 0 | 0 | 1 | 3 | -2 | 82 | 50.8 | +31.2 | '24/03/14 | 124 | 0 | 0 | 1,924 | 381 | 280 | +101 | 1,998 | 3.01 | 0 | 0 | 0 | 2 | 5.09 | -3.09 | 383 | 285 | +97.9 | '24/03/13 | 124 | +6.5 | +5.53 | 3,344 | 752 | 697 | +55 | 1,897 | 2.85 | 0 | 0 | 0 | 5 | 1.66 | +3.34 | 757 | 699 | +58.3 | '24/03/12 | 117.5 | +10.5 | +9.81 | 4,226 | 949 | 657 | +292 | 1,837 | 2.76 | 0 | 0 | 0 | 22 | 0 | +22 | 971 | 657 | +314 | '24/03/11 | 107 | +9.6 | +9.86 | 2,279 | 253 | 119 | +134 | 1,544 | 2.32 | 0 | 0 | 0 | 49 | 31 | +18 | 302 | 150 | +152 | '24/03/08 | 97.4 | +8.8 | +9.93 | 617 | 0 | 0 | 0 | 1,410 | 2.12 | 0 | 0 | 0 | 10 | 1 | +9 | 10 | 1 | +9 | '24/03/07 | 88.6 | +2 | +2.31 | 537 | 138 | 81 | +57 | 1,410 | 2.12 | 0 | 0 | 0 | 0 | 1 | -1 | 138 | 82 | +56 | '24/03/06 | 86.6 | +1.4 | +1.64 | 674 | 179 | 139 | +40 | 1,355 | 2.04 | 0 | 0 | 0 | 4 | 31 | -27 | 183 | 170 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 85.2 | +0.2 | +0.24 | 535 | 104 | 232 | -128 | 1,315 | 1.98 | 0 | 0 | 0 | 1 | 0 | +1 | 105 | 232 | -127 | '24/03/04 | 85 | +2 | +2.41 | 824 | 133 | 279 | -146 | 1,476 | 2.22 | 0 | 0 | 0 | 4 | 41 | -37 | 137 | 320 | -183 | '24/03/01 | 83 | +1.2 | +1.47 | 590 | 107 | 127 | -20.4 | 1,608 | 2.42 | 0 | 0 | 0 | 2 | 3 | -1 | 109 | 130 | -21.4 | '24/02/29 | 81.8 | +1.9 | +2.38 | 381 | 62 | 44 | +18 | 1,629 | 2.45 | 0 | 0 | 0 | 12 | 1 | +11 | 74 | 45 | +29 | '24/02/27 | 79.9 | +0.9 | +1.14 | 270 | 46 | 33 | +13 | 1,612 | 2.42 | 0 | 0 | 0 | 1 | 0 | +1 | 47 | 33 | +14 | '24/02/26 | 79 | +1.9 | +2.46 | 356 | 71 | 47 | +24 | 1,623 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 47 | +24 | '24/02/23 | 77.1 | +1.9 | +2.53 | 497 | 122 | 62 | +60 | 1,590 | 2.39 | 0 | 0 | 0 | 7 | 2 | +5 | 129 | 64 | +65 | '24/02/22 | 75.2 | -0.7 | -0.92 | 359 | 55 | 58 | -3 | 1,526 | 2.29 | 0 | 0 | 0 | 1.02 | 1 | +0.02 | 56 | 59 | -2.98 | '24/02/21 | 75.9 | +1.8 | +2.43 | 945 | 186 | 261 | -75 | 1,528 | 2.3 | 0 | 0 | 0 | 57 | 2 | +55 | 243 | 263 | -20 | '24/02/20 | 74.1 | +1.8 | +2.49 | 472 | 202 | 61 | +141 | 1,600 | 2.4 | 0 | 0 | 0 | 1 | 0 | +1 | 203 | 61 | +142 | '24/02/19 | 72.3 | +0.6 | +0.84 | 632 | 222 | 82 | +140 | 1,450 | 2.18 | 0 | 0 | 0 | 3 | 2 | +1 | 225 | 84 | +141 | '24/02/16 | 71.7 | +3.5 | +5.13 | 954 | 109 | 177 | -68 | 1,310 | 1.97 | 0 | 0 | 0 | 2 | 1 | +1 | 111 | 178 | -67 | '24/02/15 | 68.2 | +6.2 | +10 | 879 | 130 | 17 | +113 | 1,363 | 2.05 | 0 | 0 | 0 | 0 | 8 | -8 | 130 | 25 | +105 | '24/02/05 | 62 | -0.2 | -0.32 | 140 | 22 | 59.8 | -37.8 | 1,250 | 1.88 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 59.8 | -36.8 | '24/02/02 | 62.2 | +0.2 | +0.32 | 55.2 | 5 | 21 | -16 | 1,287 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 21 | -16 | '24/02/01 | 62 | -0.1 | -0.16 | 23.7 | 3 | 9 | -6 | 1,303 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '24/01/31 | 62.1 | -0.8 | -1.27 | 77.4 | 0 | 2 | -2 | 1,309 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/30 | 62.9 | +0.9 | +1.45 | 54.1 | 1 | 3 | -2 | 1,315 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 62 | +0.2 | +0.32 | 99 | 8 | 7 | +1 | 1,317 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | '24/01/26 | 61.8 | +1 | +1.64 | 95.7 | 11 | 7 | +4 | 1,316 | 1.98 | 0 | 0 | 0 | 0 | 5 | -5 | 11 | 12 | -1 | '24/01/25 | 60.8 | -0.4 | -0.65 | 33.8 | 2 | 6 | -4 | 1,312 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/01/24 | 61.2 | -0.2 | -0.33 | 218 | 41 | 41 | 0 | 1,316 | 1.98 | 0 | 0 | 0 | 6 | 4 | +2 | 47 | 45 | +2 | '24/01/23 | 61.4 | +0.5 | +0.82 | 31.1 | 0 | 6 | -6 | 1,306 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/01/22 | 60.9 | -0.1 | -0.16 | 40.1 | 5 | 5 | 0 | 1,312 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '24/01/19 | 61 | +0.1 | +0.16 | 53.2 | 9 | 13 | -4 | 1,310 | 1.97 | 0 | 0 | 0 | 1 | 1 | 0 | 10 | 14 | -4 | '24/01/18 | 60.9 | +1.4 | +2.35 | 21 | 0 | 2 | -2 | 1,310 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/17 | 59.5 | -0.6 | -1 | 68.2 | 8 | 34 | -26 | 1,313 | 1.97 | 0 | 0 | 0 | 15 | 2 | +13 | 23 | 36 | -13 | '24/01/16 | 60.1 | -0.4 | -0.66 | 32.6 | 1 | 12 | -11 | 1,339 | 2.01 | 0 | 0 | 0 | 0 | 1.19 | -1.19 | 1 | 13.2 | -12.2 | '24/01/15 | 60.5 | -0.1 | -0.17 | 36.5 | 2 | 10 | -8 | 1,350 | 2.03 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 10 | -7 | '24/01/12 | 60.6 | 0 | 0 | 12.1 | 1 | 3 | -2 | 1,377 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/11 | 60.6 | -0.3 | -0.49 | 38.4 | 11 | 3 | +8 | 1,379 | 2.07 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 3 | +9 | '24/01/10 | 60.9 | -0.5 | -0.81 | 18.5 | 2 | 2 | 0 | 1,371 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/09 | 61.4 | -0.1 | -0.16 | 20.1 | 6 | 3 | +3 | 1,368 | 2.06 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 3 | +4 | '24/01/08 | 61.5 | +0.3 | +0.49 | 34.8 | 15 | 7 | +8 | 1,365 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 7 | +8 | '24/01/05 | 61.2 | +0.2 | +0.33 | 10.3 | 0 | 4 | -4 | 1,357 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/04 | 61 | +0.2 | +0.33 | 47.5 | 11 | 9 | +2 | 1,359 | 2.04 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 10 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 60.8 | -0.1 | -0.16 | 87.3 | 17 | 15 | +2 | 1,357 | 2.04 | 0 | 0 | 0 | 1 | 12 | -11 | 18 | 27 | -9 | '24/01/02 | 60.9 | -0.3 | -0.49 | 29.8 | 8 | 6 | +2 | 1,355 | 2.04 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 7 | +1 | '23/12/29 | 61.2 | +0.5 | +0.82 | 23 | 9 | 4 | +5 | 1,353 | 2.03 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 5 | +4 | '23/12/28 | 60.7 | -0.4 | -0.65 | 38.5 | 5 | 6 | -1 | 1,348 | 2.03 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 7 | -2 | '23/12/27 | 61.1 | 0 | 0 | 73.1 | 17 | 7 | +10 | 1,349 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 7 | +10 | '23/12/26 | 61.1 | +0.6 | +0.99 | 22.5 | 7 | 3 | +4 | 1,339 | 2.01 | 0 | 0 | 0 | 3 | 0 | +3 | 10 | 3 | +7 | '23/12/25 | 60.5 | -0.2 | -0.33 | 53.1 | 6 | 14 | -8 | 1,335 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | '23/12/22 | 60.7 | -0.3 | -0.49 | 41.8 | 3 | 16.4 | -13.4 | 1,343 | 2.02 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 17.4 | -14.4 | '23/12/21 | 61 | -0.5 | -0.81 | 44.1 | 4 | 8 | -4 | 1,357 | 2.04 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 9 | -5 | '23/12/20 | 61.5 | +0.6 | +0.99 | 39 | 11 | 10 | +1 | 1,361 | 2.04 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 11 | 0 | '23/12/19 | 60.9 | -1 | -1.62 | 78.5 | 5 | 22 | -17 | 1,357 | 2.04 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 23 | -18 | '23/12/18 | 61.9 | -1.3 | -2.06 | 50.6 | 3 | 8 | -5 | 1,372 | 2.06 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 9 | -6 | '23/12/15 | 63.2 | +0.2 | +0.32 | 46.8 | 21 | 2 | +19 | 1,377 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 2 | +19 | '23/12/14 | 63 | +0.7 | +1.12 | 61.8 | 17 | 4 | +13 | 1,358 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 4 | +13 | '23/12/13 | 62.3 | 0 | 0 | 46.5 | 2 | 13 | -11 | 1,345 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | '23/12/12 | 62.3 | -1.4 | -2.2 | 65.7 | 3 | 2 | +1 | 1,356 | 2.04 | 0 | 0 | 0 | 7 | 0 | +7 | 10 | 2 | +8 | '23/12/11 | 63.7 | +0.8 | +1.27 | 56 | 26 | 5 | +21 | 1,355 | 2.04 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 6 | +20 | '23/12/08 | 62.9 | -0.9 | -1.41 | 103 | 23 | 18 | +5 | 1,328 | 2 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 18 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 63.8 | -0.4 | -0.62 | 179 | 46 | 51 | -5 | 1,323 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 51 | -5 | '23/12/06 | 64.2 | -0.3 | -0.47 | 67.7 | 3 | 25 | -22 | 1,328 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 25 | -22 | '23/12/05 | 64.5 | -0.3 | -0.46 | 120 | 45 | 20 | +25 | 1,350 | 2.03 | 0 | 0 | 0 | 0 | 2 | -2 | 45 | 22 | +23 | '23/12/04 | 64.8 | -1 | -1.52 | 287 | 52 | 54 | -2 | 1,325 | 1.99 | 0 | 0 | 0 | 1 | 0 | +1 | 53 | 54 | -1 | '23/12/01 | 65.8 | +1.3 | +2.02 | 923 | 79 | 187 | -108 | 1,327 | 1.99 | 0 | 0 | 0 | 1 | 1 | 0 | 80 | 188 | -108 | '23/11/30 | 64.5 | +3.2 | +5.22 | 396 | 67 | 25 | +42 | 1,435 | 2.16 | 0 | 0 | 0 | 1 | 3 | -2 | 68 | 28 | +40 | '23/11/29 | 61.3 | +0.5 | +0.82 | 74.1 | 17 | 6 | +11 | 1,393 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 6 | +11 | '23/11/28 | 60.8 | +0.6 | +1 | 113 | 20 | 19 | +1 | 1,382 | 2.08 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 20 | 0 | '23/11/27 | 60.2 | -0.8 | -1.31 | 77.6 | 1 | 22 | -21 | 1,381 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 22 | -21 | '23/11/24 | 61 | -1 | -1.61 | 105 | 21 | 19 | +2 | 1,403 | 2.11 | 0 | 0 | 0 | 1 | 1 | 0 | 22 | 20 | +2 | '23/11/23 | 62 | +0.2 | +0.32 | 150 | 13 | 17 | -4 | 1,401 | 2.11 | 0 | 0 | 0 | 1 | 2 | -1 | 14 | 19 | -5 | '23/11/22 | 61.8 | +2.2 | +3.69 | 187 | 47 | 9.6 | +37.4 | 1,405 | 2.11 | 0 | 0 | 0 | 2 | 1 | +1 | 49 | 10.6 | +38.4 | '23/11/21 | 59.6 | 0 | 0 | 236 | 22 | 184 | -162 | 1,367 | 2.05 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 185 | -163 | '23/11/20 | 59.6 | 0 | 0 | 81.3 | 5 | 51 | -46 | 1,529 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 51 | -46 | '23/11/17 | 59.6 | -0.6 | -1 | 96 | 11 | 66 | -55 | 1,575 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 66 | -55 | '23/11/16 | 60.2 | -0.4 | -0.66 | 86.1 | 8 | 41 | -33 | 1,630 | 2.45 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 41 | -32 | '23/11/15 | 60.6 | +0.6 | +1 | 33.6 | 5 | 22 | -17 | 1,664 | 2.5 | 0 | 0 | 0 | 3 | 0 | +3 | 8 | 22 | -14 | '23/11/14 | 60 | -0.6 | -0.99 | 107 | 7 | 62 | -55 | 1,681 | 2.53 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 62 | -54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 60.6 | -0.9 | -1.46 | 46.9 | 5 | 19 | -14 | 1,736 | 2.61 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 19 | -13 | '23/11/10 | 61.5 | -0.5 | -0.81 | 17.2 | 1 | 6 | -5 | 1,750 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/11/09 | 62 | 0 | 0 | 48.3 | 8 | 16 | -8 | 1,755 | 2.64 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 17 | -9 | '23/11/08 | 62 | -1.5 | -2.36 | 116 | 9 | 39 | -30 | 1,763 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 39 | -30 | '23/11/07 | 63.5 | 0 | 0 | 68.4 | 18 | 17.4 | +0.6 | 1,794 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 17.4 | +0.6 | '23/11/06 | 63.5 | +0.8 | +1.28 | 72.1 | 16 | 11 | +5 | 1,795 | 2.7 | 0 | 0 | 0 | 0 | 7 | -7 | 16 | 18 | -2 | '23/11/03 | 62.7 | 0 | 0 | 24.1 | 8 | 4 | +4 | 1,790 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/11/02 | 62.7 | +1.5 | +2.45 | 51.1 | 21 | 5.2 | +15.8 | 1,786 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 5.2 | +15.8 | '23/11/01 | 61.2 | +0.2 | +0.33 | 17.6 | 2 | 7 | -5 | 1,770 | 2.66 | 0 | 0 | 0 | 5 | 0 | +5 | 7 | 7 | 0 | '23/10/31 | 61 | -0.5 | -0.81 | 43.4 | 13 | 15.6 | -2.6 | 1,775 | 2.67 | 0 | 0 | 0 | 2 | 1 | +1 | 15 | 16.6 | -1.6 | '23/10/30 | 61.5 | -0.1 | -0.16 | 32.5 | 3 | 4 | -1 | 1,778 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/10/27 | 61.6 | +0.3 | +0.49 | 68 | 11 | 11 | 0 | 1,779 | 2.67 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 11 | +2 | '23/10/26 | 61.3 | -2.2 | -3.46 | 65.4 | 6.8 | 20 | -13.2 | 1,779 | 2.67 | 0 | 0 | 0 | 2 | 3 | -1 | 8.8 | 23 | -14.2 | '23/10/25 | 63.5 | +0.1 | +0.16 | 77.6 | 23 | 15 | +8 | 1,792 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 15 | +8 | '23/10/24 | 63.4 | +1.2 | +1.93 | 98 | 40 | 12 | +28 | 1,784 | 2.68 | 0 | 0 | 0 | 0 | 1 | -1 | 40 | 13 | +27 | '23/10/23 | 62.2 | +0.2 | +0.32 | 57.3 | 31 | 5 | +26 | 1,756 | 2.64 | 0 | 0 | 0 | 1 | 0 | +1 | 32 | 5 | +27 | '23/10/20 | 62 | +0.1 | +0.16 | 45.9 | 4 | 9 | -5 | 1,730 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '23/10/19 | 61.9 | 0 | 0 | 67.5 | 20 | 15.2 | +4.8 | 1,735 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 15.2 | +4.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 61.9 | +0.2 | +0.32 | 67 | 6 | 11 | -5 | 1,730 | 2.6 | 0 | 0 | 0 | 3 | 3 | 0 | 9 | 14 | -5 | '23/10/17 | 61.7 | +0.7 | +1.15 | 95.7 | 16 | 9 | +7 | 1,735 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 9 | +7 | '23/10/16 | 61 | +0.7 | +1.16 | 125 | 61.4 | 16.4 | +45 | 1,728 | 2.6 | 0 | 0 | 0 | 2 | 2 | 0 | 63.4 | 18.4 | +45 | '23/10/13 | 60.3 | +0.8 | +1.34 | 68.9 | 11 | 9 | +2 | 1,701 | 2.56 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 11 | 0 | '23/10/12 | 59.5 | -0.7 | -1.16 | 142 | 26.8 | 49 | -22.2 | 1,698 | 2.55 | 0 | 0 | 0 | 6 | 2 | +4 | 32.8 | 51 | -18.2 | '23/10/11 | 60.2 | -1.4 | -2.27 | 214 | 8.4 | 15.6 | -7.2 | 1,704 | 2.56 | 0 | 0 | 0 | 3 | 5 | -2 | 11.4 | 20.6 | -9.2 | '23/09/26 | 40.95 | +0.25 | +0.61 | 313 | 27 | 71 | -44 | 2,749 | 2.48 | 0 | 0 | 0 | 3 | 17.9 | -14.9 | 30 | 88.9 | -58.9 | '23/09/25 | 40.7 | +1.05 | +2.65 | 270 | 44 | 31 | +13 | 2,793 | 2.52 | 0 | 0 | 0 | 2 | 2 | 0 | 46 | 33 | +13 | '23/09/22 | 39.65 | 0 | 0 | 176 | 30 | 18 | +12 | 2,780 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 18 | +12 | '23/09/21 | 39.65 | +0.1 | +0.25 | 160 | 69 | 32 | +37 | 2,768 | 2.5 | 0 | 0 | 0 | 0 | 5 | -5 | 69 | 37 | +32 | '23/09/20 | 39.55 | -0.2 | -0.5 | 154 | 10 | 18 | -8 | 2,745 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 18 | -8 | '23/09/19 | 39.75 | +0.05 | +0.13 | 120 | 6 | 22 | -16 | 2,753 | 2.48 | 0 | 0 | 0 | 1 | 1 | 0 | 7 | 23 | -16 | '23/09/18 | 39.7 | -0.35 | -0.87 | 137 | 9 | 22 | -13 | 2,772 | 2.5 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 24 | -15 | '23/09/15 | 40.05 | -0.45 | -1.11 | 203 | 8 | 55 | -47 | 2,838 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 55 | -47 | '23/09/14 | 40.5 | +0.05 | +0.12 | 144 | 41 | 15 | +26 | 3,004 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 15 | +26 | '23/09/13 | 40.45 | +0.25 | +0.62 | 85.1 | 54 | 13 | +41 | 2,981 | 2.69 | 0 | 0 | 0 | 2 | 0 | +2 | 56 | 13 | +43 | '23/09/12 | 40.2 | +0.15 | +0.37 | 97.9 | 9 | 27 | -18 | 2,940 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 27 | -18 | '23/09/11 | 40.05 | -0.45 | -1.11 | 114 | 35 | 29 | +6 | 2,958 | 2.67 | 0 | 0 | 0 | 1 | 0 | +1 | 36 | 29 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/08 | 40.5 | -0.45 | -1.1 | 134 | 15 | 36 | -21 | 2,937 | 2.65 | 0 | 0 | 0 | 0 | 2 | -2 | 15 | 38 | -23 | '23/09/07 | 40.95 | -0.9 | -2.15 | 211 | 25 | 64 | -39 | 2,958 | 2.67 | 0 | 0 | 0 | 0 | 2 | -2 | 25 | 66 | -41 | '23/09/06 | 41.85 | -0.8 | -1.88 | 174 | 32 | 43 | -11 | 2,997 | 2.7 | 0 | 0 | 0 | 0 | 5 | -5 | 32 | 48 | -16 | '23/09/05 | 42.65 | -0.85 | -1.95 | 98.3 | 13 | 12 | +1 | 3,008 | 2.71 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 12 | +2 | '23/09/04 | 43.5 | -0.15 | -0.34 | 67.3 | 10 | 10 | 0 | 3,007 | 2.71 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 11 | -1 | '23/09/01 | 43.65 | +0.05 | +0.11 | 59.9 | 10 | 8 | +2 | 3,008 | 2.71 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 9 | +1 | '23/08/31 | 43.6 | +0.6 | +1.4 | 138 | 61 | 23 | +38 | 3,006 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 23 | +38 | '23/08/30 | 43 | +0.35 | +0.82 | 67.1 | 45 | 7 | +38 | 2,948 | 2.66 | 0 | 0 | 0 | 1 | 0 | +1 | 46 | 7 | +39 | '23/08/29 | 42.65 | +0.15 | +0.35 | 38 | 13 | 26 | -13 | 2,949 | 2.66 | 0 | 0 | 0 | 1 | 1 | 0 | 14 | 27 | -13 | '23/08/28 | 42.5 | -0.45 | -1.05 | 55.3 | 4 | 26 | -22 | 2,941 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 26 | -22 | '23/08/25 | 42.95 | +0.05 | +0.12 | 60.2 | 15 | 4 | +11 | 2,963 | 2.67 | 0 | 0 | 0 | 0 | 2 | -2 | 15 | 6 | +9 | '23/08/24 | 42.9 | +0.05 | +0.12 | 83.2 | 26 | 9 | +17 | 2,952 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 9 | +17 | '23/08/23 | 42.85 | +0.05 | +0.12 | 89.7 | 35 | 12 | +23 | 2,935 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 12 | +23 | '23/08/22 | 42.8 | -0.1 | -0.23 | 38.3 | 8 | 17 | -9 | 2,912 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 17 | -9 | '23/08/21 | 42.9 | +0.2 | +0.47 | 44 | 7 | 10 | -3 | 2,921 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | '23/08/18 | 42.7 | -1.1 | -2.51 | 90.4 | 13 | 26 | -13 | 2,924 | 2.64 | 0 | 0 | 0 | 1 | 1 | 0 | 14 | 27 | -13 | '23/08/17 | 43.8 | +0.65 | +1.51 | 91 | 50 | 17 | +33 | 2,941 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 17 | +33 | '23/08/16 | 43.15 | +0.2 | +0.47 | 76 | 32 | 21 | +11 | 2,908 | 2.62 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 22 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/15 | 42.95 | +0.05 | +0.12 | 78.2 | 24 | 31 | -7 | 2,897 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 31 | -7 | '23/08/14 | 42.9 | +0.6 | +1.42 | 256 | 55 | 62 | -7 | 2,904 | 2.62 | 0 | 0 | 0 | 6 | 5 | +1 | 61 | 67 | -6 | '23/08/11 | 42.3 | +0.35 | +0.83 | 110 | 32 | 23 | +9 | 2,911 | 2.63 | 0 | 0 | 0 | 4 | 3 | +1 | 36 | 26 | +10 | '23/08/10 | 41.95 | -1.15 | -2.67 | 172 | 42 | 59 | -17 | 2,902 | 2.62 | 0 | 0 | 0 | 2 | 0 | +2 | 44 | 59 | -15 | '23/08/09 | 43.1 | -0.1 | -0.23 | 102 | 21 | 64 | -43 | 2,919 | 2.63 | 0 | 0 | 0 | 1 | 7.1 | -6.1 | 22 | 71.1 | -49.1 | '23/08/08 | 43.2 | -1 | -2.26 | 156 | 25 | 64 | -39 | 2,901 | 2.62 | 0 | 0 | 0 | 0 | 5 | -5 | 25 | 69 | -44 | '23/08/07 | 44.2 | +0.5 | +1.14 | 236 | 105 | 75 | +30 | 2,938 | 2.65 | 0 | 0 | 0 | 0 | 1 | -1 | 105 | 76 | +29 | '23/08/04 | 43.7 | +0.9 | +2.1 | 266 | 117 | 97 | +20 | 2,907 | 2.62 | 0 | 43 | -43 | 2 | 1 | +1 | 119 | 141 | -22 | '23/08/02 | 42.8 | -1.3 | -2.95 | 231 | 50 | 69 | -19 | 2,887 | 2.6 | 0 | 44 | -44 | 1 | 5 | -4 | 51 | 118 | -67 | '23/08/01 | 44.1 | +0.8 | +1.85 | 121 | 76 | 21 | +55 | 2,906 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 21 | +55 | '23/07/31 | 43.3 | -0.9 | -2.04 | 212 | 43 | 64 | -21 | 2,851 | 2.57 | 0 | 1 | -1 | 0 | 47 | -47 | 43 | 112 | -69 | '23/07/28 | 44.2 | -0.1 | -0.23 | 134 | 55 | 63 | -8 | 2,872 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 63 | -8 | '23/07/27 | 44.3 | +0.8 | +1.84 | 86.2 | 35 | 22 | +13 | 2,866 | 2.59 | 0 | 0 | 0 | 0 | 1 | -1 | 35 | 23 | +12 | '23/07/26 | 43.5 | -0.7 | -1.58 | 285 | 74 | 83 | -9 | 2,848 | 2.57 | 0 | 1 | -1 | 1.02 | 0 | +1.02 | 75 | 84 | -8.98 | '23/07/25 | 44.2 | +0.2 | +0.45 | 130 | 47 | 35 | +12 | 2,854 | 2.57 | 0 | 1 | -1 | 0 | 1 | -1 | 47 | 37 | +10 | '23/07/24 | 44 | -1.1 | -2.44 | 235 | 49 | 72 | -23 | 2,835 | 2.56 | 0 | 1 | -1 | 1 | 0 | +1 | 50 | 73 | -23 | '23/07/21 | 45.1 | -0.6 | -1.31 | 303 | 44 | 147 | -103 | 2,854 | 2.57 | 0 | 1 | -1 | 2 | 0 | +2 | 46 | 148 | -102 | '23/07/20 | 45.7 | -0.2 | -0.44 | 169 | 32 | 51 | -19 | 2,957 | 2.67 | 0 | 0 | 0 | 1 | 0 | +1 | 33 | 51 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/19 | 45.9 | -0.7 | -1.5 | 275 | 44 | 93 | -49 | 2,976 | 2.69 | 0 | 0 | 0 | 2 | 2 | 0 | 46 | 95 | -49 | '23/07/18 | 46.6 | -1.5 | -3.12 | 487 | 165 | 145 | +20 | 3,025 | 2.73 | 0 | 0 | 0 | 1 | 0 | +1 | 166 | 145 | +21 | '23/07/17 | 48.1 | -0.6 | -1.23 | 404 | 170 | 62 | +108 | 3,005 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 62 | +108 | '23/07/14 | 48.7 | -0.5 | -1.02 | 475 | 229 | 106 | +123 | 2,891 | 2.61 | 1 | 0 | +1 | 3 | 0 | +3 | 233 | 106 | +127 | '23/07/13 | 49.2 | +2.4 | +5.13 | 1,122 | 536 | 215 | +321 | 2,760 | 2.49 | 0 | 0 | 0 | 1 | 5 | -4 | 537 | 220 | +317 | '23/07/12 | 46.8 | +0.65 | +1.41 | 325 | 116 | 57 | +59 | 2,445 | 2.21 | 2 | 0 | +2 | 0 | 3 | -3 | 118 | 60 | +58 | '23/07/11 | 46.15 | -0.2 | -0.43 | 336 | 95 | 38 | +57 | 2,386 | 2.15 | 0 | 0 | 0 | 1 | 0 | +1 | 96 | 38 | +58 | '23/07/10 | 46.35 | -1.5 | -3.13 | 519 | 176 | 65 | +111 | 2,329 | 2.1 | 14 | 0 | +14 | 6 | 5 | +1 | 196 | 70 | +126 | '23/07/07 | 47.85 | -1.1 | -2.25 | 743 | 70 | 127 | -57 | 2,218 | 2 | 22 | 0 | +22 | 4 | 3 | +1 | 96 | 130 | -34 | '23/07/06 | 48.95 | -2.05 | -4.02 | 2,238 | 207 | 625 | -418 | 2,274 | 2.05 | 21 | 0 | +21 | 2 | 4 | -2 | 230 | 629 | -399 | '23/07/05 | 51 | +1.45 | +2.93 | 1,582 | 290 | 242 | +48 | 2,691 | 2.43 | 16 | 0 | +16 | 1 | 9 | -8 | 307 | 251 | +56 | '23/07/04 | 49.55 | +1.05 | +2.16 | 776 | 306 | 85 | +221 | 2,643 | 2.38 | 16 | 0 | +16 | 0 | 1 | -1 | 322 | 86 | +236 | '23/07/03 | 48.5 | -0.65 | -1.32 | 589 | 80 | 44 | +36 | 2,417 | 2.18 | 0 | 0 | 0 | 5 | 0 | +5 | 85 | 44 | +41 | '23/06/30 | 49.15 | -0.4 | -0.81 | 1,269 | 110 | 339 | -229 | 2,379 | 2.15 | 0 | 0 | 0 | 3 | 1 | +2 | 113 | 340 | -227 | '23/06/29 | 49.55 | -2.35 | -4.53 | 1,055 | 119 | 303 | -184 | 2,602 | 2.35 | 0 | 0 | 0 | 3 | 0 | +3 | 122 | 303 | -181 | '23/06/28 | 51.9 | -0.6 | -1.14 | 6,417 | 971 | 1,025 | -54 | 2,785 | 2.51 | 0 | 0 | 0 | 18 | 19 | -1 | 989 | 1,044 | -55 | '23/06/27 | 52.5 | +4.75 | +9.95 | 2,465 | 231 | 233 | -2 | 2,829 | 2.55 | 0 | 0 | 0 | 0 | 3 | -3 | 231 | 236 | -5 | '23/06/26 | 47.75 | +1.75 | +3.8 | 957 | 366 | 114 | +252 | 2,831 | 2.55 | 0 | 0 | 0 | 2 | 1 | +1 | 368 | 115 | +253 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/21 | 46 | -0.7 | -1.5 | 397 | 61 | 52 | +9 | 2,579 | 2.33 | 0 | 0 | 0 | 1 | 0 | +1 | 62 | 52 | +10 | '23/06/20 | 46.7 | +1.25 | +2.75 | 906 | 266 | 124 | +142 | 2,570 | 2.32 | 0 | 0 | 0 | 0 | 2.06 | -2.06 | 266 | 126 | +140 | '23/06/19 | 45.45 | +0.2 | +0.44 | 255 | 48 | 87 | -39 | 2,428 | 2.19 | 0 | 0 | 0 | 0 | 1 | -1 | 48 | 88 | -40 | '23/06/16 | 45.25 | +0.05 | +0.11 | 170 | 20 | 35 | -15 | 2,477 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 35 | -15 | '23/06/15 | 45.7 | -0.25 | -0.54 | 288 | 37 | 64 | -27 | 2,492 | 2.25 | 0 | 0 | 0 | 1 | 0 | +1 | 38 | 64 | -26 | '23/06/14 | 45.95 | -1.2 | -2.55 | 312 | 12 | 101 | -89 | 2,519 | 2.27 | 0 | 0 | 0 | 3 | 0 | +3 | 15 | 101 | -86 | '23/06/13 | 47.15 | -0.4 | -0.84 | 291 | 81 | 71 | +10 | 2,608 | 2.35 | 0 | 0 | 0 | 5 | 1 | +4 | 86 | 72 | +14 | '23/06/12 | 47.55 | -0.7 | -1.45 | 242 | 54 | 72 | -18 | 2,598 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 72 | -18 | '23/06/09 | 48.25 | +1.1 | +2.33 | 632 | 284 | 21 | +263 | 2,641 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 284 | 21 | +263 | '23/06/08 | 47.15 | -0.95 | -1.98 | 506 | 95 | 158 | -63 | 2,378 | 2.14 | 0 | 0 | 0 | 2 | 0 | +2 | 97 | 158 | -61 | '23/06/07 | 48.1 | +0.75 | +1.58 | 499 | 198 | 24 | +174 | 2,441 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 24 | +174 | '23/06/06 | 47.35 | -1.05 | -2.17 | 327 | 44 | 84 | -40 | 2,267 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 84 | -40 | '23/06/05 | 48.4 | +1.9 | +4.09 | 685 | 369 | 43 | +326 | 2,307 | 2.08 | 0 | 0 | 0 | 11 | 1 | +10 | 380 | 44 | +336 | '23/06/02 | 46.5 | -0.8 | -1.69 | 535 | 81 | 68 | +13 | 1,981 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 68 | +13 | '23/06/01 | 47.3 | +0.7 | +1.5 | 1,104 | 101 | 195 | -94 | 2,088 | 1.88 | 0 | 0 | 0 | 0 | 11 | -11 | 101 | 206 | -105 | '23/05/31 | 46.6 | +0.5 | +1.08 | 660 | 125 | 93 | +32 | 2,169 | 1.96 | 0 | 0 | 0 | 14 | 1 | +13 | 139 | 94 | +45 | '23/05/30 | 46.1 | +0.6 | +1.32 | 245 | 35 | 67 | -32 | 2,130 | 1.92 | 0 | 0 | 0 | 0 | 1 | -1 | 35 | 68 | -33 | '23/05/29 | 45.5 | +0.75 | +1.68 | 60.1 | 15 | 13 | +2 | 2,158 | 1.95 | 0 | 0 | 0 | 0 | 2 | -2 | 15 | 15 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/26 | 44.75 | -0.75 | -1.65 | 112 | 8 | 48 | -40 | 2,156 | 1.94 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 48 | -38 | '23/05/25 | 45.5 | -1.6 | -3.4 | 204 | 23 | 21 | +2 | 2,193 | 1.98 | 0 | 0 | 0 | 1 | 1 | 0 | 24 | 22 | +2 | '23/05/24 | 47.1 | -0.5 | -1.05 | 240 | 114 | 7 | +107 | 2,191 | 1.98 | 0 | 0 | 0 | 10 | 10 | 0 | 124 | 17 | +107 | '23/05/23 | 47.6 | -0.65 | -1.35 | 202 | 45 | 19 | +26 | 2,084 | 1.88 | 0 | 0 | 0 | 1 | 1 | 0 | 46 | 20 | +26 | '23/05/22 | 48.25 | 0 | 0 | 99.1 | 19 | 13 | +6 | 2,058 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 13 | +6 | '23/05/19 | 48.25 | -1.7 | -3.4 | 208 | 10 | 38 | -28 | 2,052 | 1.85 | 0 | 0 | 0 | 9 | 0 | +9 | 19 | 38 | -19 | '23/05/18 | 49.95 | +1.45 | +2.99 | 413 | 104 | 31 | +73 | 2,080 | 1.88 | 0 | 0 | 0 | 21 | 0 | +21 | 125 | 31 | +94 | '23/05/17 | 48.5 | +0.9 | +1.89 | 185 | 54 | 10 | +44 | 2,015 | 1.82 | 0 | 0 | 0 | 52 | 0 | +52 | 106 | 10 | +96 | '23/05/16 | 47.6 | -0.3 | -0.63 | 70.6 | 6 | 13 | -7 | 1,971 | 1.78 | 0 | 0 | 0 | 10 | 0 | +10 | 16 | 13 | +3 | '23/05/15 | 47.9 | -0.6 | -1.24 | 212 | 47 | 63 | -16 | 1,978 | 1.78 | 0 | 0 | 0 | 44 | 0 | +44 | 91 | 63 | +28 | '23/05/12 | 48.5 | +1.25 | +2.65 | 132 | 46 | 4 | +42 | 1,994 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 4 | +42 | '23/05/11 | 47.25 | -0.55 | -1.15 | 71.1 | 14 | 8 | +6 | 1,952 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 8 | +6 | '23/05/10 | 47.8 | +0.85 | +1.81 | 82.4 | 24 | 7 | +17 | 1,946 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 7 | +17 | '23/05/09 | 46.95 | -0.25 | -0.53 | 76.1 | 12 | 34 | -22 | 1,951 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 34 | -22 | '23/05/08 | 47.2 | +0.85 | +1.83 | 115 | 4 | 14 | -10 | 1,973 | 1.78 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 15 | -11 | '23/05/05 | 46.35 | -0.3 | -0.64 | 55.1 | 9 | 5 | +4 | 1,983 | 1.79 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 5 | +5 | '23/05/04 | 46.65 | -0.35 | -0.74 | 39.8 | 4 | 9 | -5 | 1,979 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '23/05/03 | 47 | +0.1 | +0.21 | 113 | 15 | 4 | +11 | 1,984 | 1.79 | 0 | 0 | 0 | 2 | 0 | +2 | 17 | 4 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/02 | 46.9 | +1.9 | +4.22 | 124 | 19 | 23 | -4 | 1,973 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 23 | -4 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | 期別 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 期別 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 期別 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 期別 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 期別 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 期別 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|