| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35 | 34.45 | +0.55 | +1.6% | 9.43% | 34.4 | 35 | 31.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 248 | 812.8萬 | 231 | 1.1張/筆 | 32.77元 | 3 | 233.3 | 1.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 54 | 187.8萬 | 59 | 0.9張/筆 | 34.75元 | -1.15 (-3.23%) | 連漲連跌: 連3跌→漲 ( +0.55元 / +1.6%) 財報評分: 最新38分 / 平均34分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 81 | 8 | +73 | 連2賣→買 | 2,000 | 3.44% | 601 | 97 | +504 | 0.87% | 金額(元) | 265萬 | 26.2萬 | +239萬 | - | - | 2,158萬 | 349萬 | +1,809萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 36.5 | 3,724 | -3,687 | - | 總計 | 張數 | 81 | 8 | +73 | 連2賣→買 | - | - | 601 | 97 | +504 | 0.87% | 金額(元) | 265萬 | 26.2萬 | +239萬 | - | - | 2,158萬 | 350萬 | +1,809萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 81 | 8 | +73 | 連2賣→買 | - | - | 601 | 97 | +504 | 0.87% | 金額(元) | 265萬 | 26.2萬 | +239萬 | - | - | 2,158萬 | 349萬 | +1,809萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 81 | 8 | +73 | 連2賣→買 | 2,000 | 3.44% | 601 | 97 | +504 | 0.87% | 金額(元) | 265萬 | 26.2萬 | +239萬 | - | - | 2,158萬 | 349萬 | +1,809萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 36.5 | 3,724 | -3,687 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 36.5 | 3,724 | -3,687 | - | 總計 | 張數 | 81 | 8 | +73 | 連2賣→買 | - | - | 601 | 97 | +504 | 0.87% | 金額(元) | 265萬 | 26.2萬 | +239萬 | - | - | 2,158萬 | 350萬 | +1,809萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 32.77 (81) | 32.81 (82) | 32.96 (86) | 33.97 (127) | 35.09 (248) | 35.87 (566) | 36.13 (793) | 36.39 (1,274) | 36.73 (1,694) | 37.7 (2,363) | 44.64 (3,976) | 64.66 (7,827) | 35.91 (601) | 每股賣出均價 (累計賣張) | 33.82 (17) | 34.02 (19) | 34.21 (21) | 34.51 (25) | 34.93 (33) | 35.95 (87) | 36.31 (137) | 36.46 (182) | 37.73 (356) | 39.72 (739) | 48.53 (2,423) | 74.17 (5,940) | 36.02 (97) | 買賣超張數 (佔發行量) | +64 (0.11%) | +63 (0.11%) | +65 (0.11%) | +102 (0.18%) | +215 (0.37%) | +479 (0.82%) | +656 (1.13%) | +1,092 (1.88%) | +1,338 (2.3%) | +1,624 (2.8%) | +1,554 (2.67%) | +1,887 (3.25%) | +504 (0.87%) | 買賣超金額 (佔成交額) | +208萬 (20.78%) | +204萬 (16.94%) | +212萬 (16.49%) | +345萬 (19.49%) | +755萬 (26.93%) | +1,718萬 (24.79%) | +2,368萬 (18.35%) | +3,973萬 (19.18%) | +4,880萬 (12.71%) | +5,974萬 (7.44%) | +5,992萬 (1.74%) | +6,546萬 (0.48%) | +1,809萬 (22.5%) | 目前股價 35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.49 (0) | 36.49 (0) | 36.69 (0) | 39.02 (0.1) | 41.59 (0.59) | 50.47 (44.4) | 70.53 (668) | 36.49 (0) | 每股賣出均價 (累計賣張) | - (0) | 35.71 (0.09) | 35.71 (0.09) | 35.71 (0.09) | 35.81 (0.1) | 35.81 (0.1) | 35.82 (0.1) | 35.82 (0.1) | 35.83 (0.11) | 40.14 (0.6) | 48.99 (45.5) | 70.76 (669) | 35.81 (0.1) | 買賣超張數 (佔發行量) | 0 (0%) | -0.09 (0%) | -0.09 (0%) | -0.09 (0%) | -0.1 (0%) | -0.1 (0%) | -0.1 (0%) | -0.1 (0%) | 0 (0%) | 0 (0%) | -1.12 (0%) | -0.26 (0%) | -0.1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | -3,071 (0.03%) | -3,071 (0.02%) | -3,071 (0.02%) | -3,724 (0.01%) | -3,687 (0.01%) | -3,725 (0%) | -3,688 (0%) | +299 (0%) | +658 (0%) | +1.08萬 (0%) | -17.2萬 (0%) | -3,687 (0%) | 目前股價 35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 32.77 (81) | 32.81 (82) | 32.96 (86) | 33.97 (127) | 35.09 (248) | 35.87 (566) | 36.13 (793) | 36.39 (1,274) | 36.73 (1,694) | 37.7 (2,364) | 44.7 (4,021) | 65.12 (8,496) | 35.91 (601) | 每股賣出均價 (累計賣張) | 33.82 (17) | 34.03 (19.1) | 34.22 (21.1) | 34.51 (25.1) | 34.93 (33.1) | 35.95 (87.1) | 36.31 (137) | 36.46 (182) | 37.73 (356) | 39.72 (739) | 48.54 (2,468) | 73.82 (6,609) | 36.02 (97.1) | 買賣超張數 (佔發行量) | +64 (0.11%) | +62.9 (0.11%) | +64.9 (0.11%) | +102 (0.18%) | +215 (0.37%) | +479 (0.82%) | +656 (1.13%) | +1,092 (1.88%) | +1,338 (2.3%) | +1,624 (2.8%) | +1,552 (2.67%) | +1,886 (3.25%) | +504 (0.87%) | 買賣超金額 (佔成交額) | +208萬 (20.78%) | +204萬 (16.92%) | +211萬 (16.46%) | +345萬 (19.48%) | +755萬 (26.91%) | +1,717萬 (24.79%) | +2,367萬 (18.34%) | +3,973萬 (19.18%) | +4,880萬 (12.71%) | +5,974萬 (7.44%) | +5,993萬 (1.74%) | +6,529萬 (0.48%) | +1,809萬 (22.5%) |
目前股價 35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 32.77 (81) | 32.81 (82) | 32.96 (86) | 33.97 (127) | 35.09 (248) | 35.87 (566) | 36.13 (793) | 36.39 (1,274) | 36.73 (1,694) | 37.7 (2,363) | 44.64 (3,976) | 46.74 (4,393) | 35.91 (601) | 每股賣出均價 (累計賣張) | 33.82 (17) | 34.02 (19) | 34.21 (21) | 34.51 (25) | 34.93 (33) | 35.95 (87) | 36.31 (137) | 36.46 (182) | 37.73 (356) | 39.72 (739) | 48.53 (2,423) | 51.83 (2,715) | 36.02 (97) | 買賣超張數 (佔發行量) | +64 (0.11%) | +63 (0.11%) | +65 (0.11%) | +102 (0.18%) | +215 (0.37%) | +479 (0.82%) | +656 (1.13%) | +1,092 (1.88%) | +1,338 (2.3%) | +1,624 (2.8%) | +1,554 (2.67%) | +1,678 (2.89%) | +504 (0.87%) | 買賣超金額 (佔成交額) | +208萬 (20.78%) | +204萬 (16.94%) | +212萬 (16.49%) | +345萬 (19.49%) | +755萬 (26.93%) | +1,718萬 (24.79%) | +2,368萬 (18.35%) | +3,973萬 (19.18%) | +4,880萬 (12.71%) | +5,974萬 (7.44%) | +5,992萬 (1.74%) | +6,458萬 (0.47%) | +1,809萬 (22.5%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 32.77 (81) | 32.81 (82) | 32.96 (86) | 33.97 (127) | 35.09 (248) | 35.87 (566) | 36.13 (793) | 36.39 (1,274) | 36.73 (1,694) | 37.7 (2,363) | 44.64 (3,976) | 64.66 (7,827) | 35.91 (601) | 每股賣出均價 (累計賣張) | 33.82 (17) | 34.02 (19) | 34.21 (21) | 34.51 (25) | 34.93 (33) | 35.95 (87) | 36.31 (137) | 36.46 (182) | 37.73 (356) | 39.72 (739) | 48.53 (2,423) | 74.17 (5,940) | 36.02 (97) | 買賣超張數 (佔發行量) | +64 (0.11%) | +63 (0.11%) | +65 (0.11%) | +102 (0.18%) | +215 (0.37%) | +479 (0.82%) | +656 (1.13%) | +1,092 (1.88%) | +1,338 (2.3%) | +1,624 (2.8%) | +1,554 (2.67%) | +1,887 (3.25%) | +504 (0.87%) | 買賣超金額 (佔成交額) | +208萬 (20.78%) | +204萬 (16.94%) | +212萬 (16.49%) | +345萬 (19.49%) | +755萬 (26.93%) | +1,718萬 (24.79%) | +2,368萬 (18.35%) | +3,973萬 (19.18%) | +4,880萬 (12.71%) | +5,974萬 (7.44%) | +5,992萬 (1.74%) | +6,546萬 (0.48%) | +1,809萬 (22.5%) | 目前股價 35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.49 (0) | 36.49 (0) | 36.69 (0) | 39.02 (0.1) | 41.59 (0.59) | 50.11 (42.4) | 67.57 (564) | 36.49 (0) | 每股賣出均價 (累計賣張) | - (0) | 35.71 (0.09) | 35.71 (0.09) | 35.71 (0.09) | 35.81 (0.1) | 35.81 (0.1) | 35.82 (0.1) | 35.82 (0.1) | 35.83 (0.11) | 40.14 (0.6) | 49.41 (43.5) | 68.61 (565) | 35.81 (0.1) | 買賣超張數 (佔發行量) | 0 (0%) | -0.09 (0%) | -0.09 (0%) | -0.09 (0%) | -0.1 (0%) | -0.1 (0%) | -0.1 (0%) | -0.1 (0%) | 0 (0%) | 0 (0%) | -1.12 (0%) | -0.26 (0%) | -0.1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | -3,071 (0.03%) | -3,071 (0.02%) | -3,071 (0.02%) | -3,724 (0.01%) | -3,687 (0.01%) | -3,725 (0%) | -3,688 (0%) | +299 (0%) | +658 (0%) | -2.58萬 (0%) | -60.2萬 (0%) | -3,687 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 58.1 (2) | 86.56 (104) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.76 (2) | 82.42 (104) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3.67萬 (0%) | +43萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.49 (0) | 36.49 (0) | 36.69 (0) | 39.02 (0.1) | 41.59 (0.59) | 50.47 (44.4) | 70.53 (668) | 36.49 (0) | 每股賣出均價 (累計賣張) | - (0) | 35.71 (0.09) | 35.71 (0.09) | 35.71 (0.09) | 35.81 (0.1) | 35.81 (0.1) | 35.82 (0.1) | 35.82 (0.1) | 35.83 (0.11) | 40.14 (0.6) | 48.99 (45.5) | 70.76 (669) | 35.81 (0.1) | 買賣超張數 (佔發行量) | 0 (0%) | -0.09 (0%) | -0.09 (0%) | -0.09 (0%) | -0.1 (0%) | -0.1 (0%) | -0.1 (0%) | -0.1 (0%) | 0 (0%) | 0 (0%) | -1.12 (0%) | -0.26 (0%) | -0.1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | -3,071 (0.03%) | -3,071 (0.02%) | -3,071 (0.02%) | -3,724 (0.01%) | -3,687 (0.01%) | -3,725 (0%) | -3,688 (0%) | +299 (0%) | +658 (0%) | +1.08萬 (0%) | -17.2萬 (0%) | -3,687 (0%) | 目前股價 35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 32.77 (81) | 32.81 (82) | 32.96 (86) | 33.97 (127) | 35.09 (248) | 35.87 (566) | 36.13 (793) | 36.39 (1,274) | 36.73 (1,694) | 37.7 (2,364) | 44.7 (4,021) | 65.12 (8,496) | 35.91 (601) | 每股賣出均價 (累計賣張) | 33.82 (17) | 34.03 (19.1) | 34.22 (21.1) | 34.51 (25.1) | 34.93 (33.1) | 35.95 (87.1) | 36.31 (137) | 36.46 (182) | 37.73 (356) | 39.72 (739) | 48.54 (2,468) | 73.82 (6,609) | 36.02 (97.1) | 買賣超張數 (佔發行量) | +64 (0.11%) | +62.9 (0.11%) | +64.9 (0.11%) | +102 (0.18%) | +215 (0.37%) | +479 (0.82%) | +656 (1.13%) | +1,092 (1.88%) | +1,338 (2.3%) | +1,624 (2.8%) | +1,552 (2.67%) | +1,886 (3.25%) | +504 (0.87%) | 買賣超金額 (佔成交額) | +208萬 (20.78%) | +204萬 (16.92%) | +211萬 (16.46%) | +345萬 (19.48%) | +755萬 (26.91%) | +1,717萬 (24.79%) | +2,367萬 (18.34%) | +3,973萬 (19.18%) | +4,880萬 (12.71%) | +5,974萬 (7.44%) | +5,993萬 (1.74%) | +6,529萬 (0.48%) | +1,809萬 (22.5%) |
目前股價 35元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 35元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 35 | +0.55 | +1.6 | 248 | 81 | 8 | +73 | 2,000 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 8 | +73 | '24/04/25 | 34.45 | -1.15 | -3.23 | 54 | 0 | 9 | -9 | 1,927 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/04/24 | 35.6 | -0.5 | -1.39 | 57.6 | 1 | 2 | -1 | 1,936 | 3.33 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 1 | 2.09 | -1.09 | '24/04/23 | 36.1 | -0.05 | -0.14 | 18.3 | 4 | 2 | +2 | 1,937 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/04/22 | 36.15 | +0.05 | +0.14 | 3.1 | | | | 1,925 | 3.31 | | | | | | | | | | '24/04/19 | 36.1 | -0.1 | -0.28 | 23.2 | 6 | 1 | +5 | 1,925 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/04/18 | 36.2 | 0 | 0 | 7.54 | 1 | 1 | 0 | 1,920 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/17 | 36.2 | 0 | 0 | 11.9 | | | | 1,920 | 3.31 | | | | | | | | | | '24/04/16 | 36.2 | +0.1 | +0.28 | 11.1 | | | | 1,920 | 3.31 | | | | | | | | | | '24/04/15 | 36.1 | -0.3 | -0.82 | 81.4 | 34 | 2 | +32 | 1,920 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 2 | +32 | '24/04/12 | 36.4 | +0.1 | +0.28 | 57.2 | 19 | 2 | +17 | 1,888 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 2 | +17 | '24/04/11 | 36.3 | 0 | 0 | 53.1 | 4 | 2 | +2 | 1,871 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/04/10 | 36.3 | 0 | 0 | 17.1 | 12 | 0 | +12 | 1,869 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '24/04/09 | 36.3 | -0.05 | -0.14 | 35.2 | 26 | 0 | +26 | 1,857 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 0 | +26 | '24/04/08 | 36.35 | -0.05 | -0.14 | 40.3 | 17 | 1 | +16 | 1,831 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | '24/04/03 | 36.4 | 0 | 0 | 3 | 2 | 0 | +2 | 1,815 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/04/02 | 36.4 | 0 | 0 | 29 | 7 | 2 | +5 | 1,813 | 3.12 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 7 | 2.02 | +4.98 | '24/04/01 | 36.4 | -0.05 | -0.14 | 29 | 17 | 0 | +17 | 1,809 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 36.45 | 0 | 0 | 5.02 | 5 | 0 | +5 | 1,792 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/03/28 | 36.45 | -0.15 | -0.41 | 16.1 | 12 | 1 | +11 | 1,787 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '24/03/27 | 36.6 | +0.1 | +0.27 | 13.3 | 6 | 0 | +6 | 1,776 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/03/26 | 36.5 | 0 | 0 | 8.26 | 5 | 2 | +3 | 1,770 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/03/25 | 36.5 | 0 | 0 | 13.2 | 5 | 1 | +4 | 1,767 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/03/22 | 36.5 | +0.05 | +0.14 | 14.3 | 9 | 0 | +9 | 1,763 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '24/03/21 | 36.45 | 0 | 0 | 30.2 | 13 | 1 | +12 | 1,754 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '24/03/20 | 36.45 | +0.05 | +0.14 | 28.4 | 7 | 1 | +6 | 1,742 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '24/03/19 | 36.4 | 0 | 0 | 52.4 | 0 | 4 | -4 | 1,736 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/03/18 | 36.4 | -0.1 | -0.27 | 23.2 | 11 | 1 | +10 | 1,739 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '24/03/15 | 36.5 | 0 | 0 | 75 | 10 | 3 | +7 | 1,729 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '24/03/14 | 36.5 | -0.05 | -0.14 | 19.2 | 10 | 1 | +9 | 1,722 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '24/03/13 | 36.55 | 0 | 0 | 18 | 8 | 2 | +6 | 1,713 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '24/03/12 | 36.55 | +0.05 | +0.14 | 7.06 | 0 | 1 | -1 | 1,707 | 2.93 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | -1 | '24/03/11 | 36.5 | -0.05 | -0.14 | 31.4 | 15 | 3 | +12 | 1,708 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | '24/03/08 | 36.55 | -0.05 | -0.14 | 14.3 | 8 | 1 | +7 | 1,696 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '24/03/07 | 36.6 | -0.05 | -0.14 | 90.6 | 0 | 1 | -1 | 1,689 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/06 | 36.65 | -0.1 | -0.27 | 13.4 | | | | 1,690 | 2.9 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 36.75 | -0.15 | -0.41 | 38.9 | 4 | 4 | 0 | 1,690 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/03/04 | 36.9 | +0.5 | +1.37 | 145 | 13 | 8 | +5 | 1,690 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | '24/03/01 | 36.4 | -0.2 | -0.55 | 27 | 3 | 0 | +3 | 1,685 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/02/29 | 36.6 | 0 | 0 | 32.4 | 22 | 1 | +21 | 1,682 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 1 | +21 | '24/02/27 | 36.6 | 0 | 0 | 30 | 19 | 2 | +17 | 1,661 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 2 | +17 | '24/02/26 | 36.6 | +0.05 | +0.14 | 52.1 | 13 | 3 | +10 | 1,644 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '24/02/23 | 36.55 | -0.05 | -0.14 | 34.4 | 15 | 1 | +14 | 1,634 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | '24/02/22 | 36.6 | 0 | 0 | 13.5 | 7 | 1 | +6 | 1,620 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '24/02/21 | 36.6 | 0 | 0 | 23.2 | 15 | 1 | +14 | 1,614 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | '24/02/20 | 36.6 | 0 | 0 | 33.4 | 25 | 1 | +24 | 1,600 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 1 | +24 | '24/02/19 | 36.6 | 0 | 0 | 58.5 | 27 | 1 | +26 | 1,576 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 1 | +26 | '24/02/16 | 36.6 | 0 | 0 | 28 | 9 | 1 | +8 | 1,550 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '24/02/15 | 36.6 | -0.1 | -0.27 | 20.2 | 0 | 1 | -1 | 1,542 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/05 | 36.7 | +0.1 | +0.27 | 21.4 | | | | 1,543 | 2.65 | | | | | | | | | | '24/02/02 | 36.6 | 0 | 0 | 19 | 2 | 2 | 0 | 1,543 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/02/01 | 36.6 | 0 | 0 | 10.4 | 6 | 1 | +5 | 1,543 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/01/31 | 36.6 | 0 | 0 | 24.1 | 9 | 1 | +8 | 1,538 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '24/01/30 | 36.6 | 0 | 0 | 48 | 17 | 2 | +15 | 1,530 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 2 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 36.6 | 0 | 0 | 17.2 | 5 | 1 | +4 | 1,515 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/01/26 | 36.6 | -0.1 | -0.27 | 17 | 2 | 1 | +1 | 1,511 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/25 | 36.7 | +0.1 | +0.27 | 14.2 | 5 | 0 | +5 | 1,510 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/01/24 | 36.6 | 0 | 0 | 29.2 | 0 | 1 | -1 | 1,505 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/23 | 36.6 | -0.15 | -0.41 | 29.1 | 6 | 3 | +3 | 1,506 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '24/01/22 | 36.75 | +0.05 | +0.14 | 29.2 | | | | 1,503 | 2.58 | | | | | | | | | | '24/01/19 | 36.7 | 0 | 0 | 22.2 | 1 | 2 | -1 | 1,503 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/18 | 36.7 | 0 | 0 | 15 | 4 | 0 | +4 | 1,504 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/01/17 | 36.7 | 0 | 0 | 13 | | | | 1,500 | 2.58 | | | | | | | | | | '24/01/16 | 36.7 | 0 | 0 | 7.14 | | | | 1,500 | 2.58 | | | | | | | | | | '24/01/15 | 36.7 | 0 | 0 | 6 | 0 | 1 | -1 | 1,500 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/12 | 36.7 | 0 | 0 | 6.22 | 0 | 1 | -1 | 1,501 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/11 | 36.7 | 0 | 0 | 43.2 | 3 | 1 | +2 | 1,502 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/10 | 36.7 | -0.1 | -0.27 | 13.7 | 7 | 0 | +7 | 1,500 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '24/01/09 | 36.8 | +0.1 | +0.27 | 17.3 | 6 | 0 | +6 | 1,493 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/01/08 | 36.7 | 0 | 0 | 7 | | | | 1,487 | 2.55 | | | | | | | | | | '24/01/05 | 36.7 | -0.1 | -0.27 | 8.39 | | | | 1,487 | 2.55 | | | | | | | | | | '24/01/04 | 36.8 | -0.05 | -0.14 | 10.6 | 1 | 0 | +1 | 1,487 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 36.85 | 0 | 0 | 9.28 | | | | 1,486 | 2.55 | | | | | | | | | | '24/01/02 | 36.85 | -0.25 | -0.67 | 5.38 | | | | 1,486 | 2.55 | | | | | | | | | | '23/12/29 | 37.1 | +0.2 | +0.54 | 32.1 | 1 | 3 | -2 | 1,486 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/12/28 | 36.9 | +0.2 | +0.54 | 292 | 0 | 1 | -1 | 1,488 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/27 | 36.7 | -0.1 | -0.27 | 7.4 | 1 | 1 | 0 | 1,489 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/26 | 36.8 | 0 | 0 | 11.6 | 1 | 1 | 0 | 1,489 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/25 | 36.8 | +0.05 | +0.14 | 21.4 | 0 | 1 | -1 | 1,489 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/22 | 36.75 | +0.05 | +0.14 | 17 | 0 | 1 | -1 | 1,490 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/21 | 36.7 | -0.1 | -0.27 | 4.1 | 0 | 1 | -1 | 1,491 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/20 | 36.8 | -0.2 | -0.54 | 10 | 0 | 1 | -1 | 1,492 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/19 | 37 | +0.2 | +0.54 | 110 | 5 | 1 | +4 | 1,493 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/12/18 | 36.8 | -0.1 | -0.27 | 13.4 | | | | 1,489 | 2.56 | | | | | | | | | | '23/12/15 | 36.9 | -0.1 | -0.27 | 12.1 | 1 | 5 | -4 | 1,489 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/12/14 | 37 | -0.7 | -1.86 | 27.2 | 1 | 7 | -6 | 1,493 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/12/13 | 37.7 | +0.3 | +0.8 | 42 | 3 | 0 | +3 | 1,495 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/12 | 37.4 | -0.8 | -2.09 | 11.2 | 0 | 0 | 0 | 1,492 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 38.2 | +1.2 | +3.24 | 50.4 | 1 | 1 | 0 | 1,493 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/08 | 37 | +0.15 | +0.41 | 222 | 13 | 5 | +8 | 1,493 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 36.85 | +0.05 | +0.14 | 50 | 1 | 1 | 0 | 1,486 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/06 | 36.8 | +0.05 | +0.14 | 21.3 | 7 | 1 | +6 | 1,486 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/12/05 | 36.75 | 0 | 0 | 17.6 | 10 | 1 | +9 | 1,480 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/12/04 | 36.75 | 0 | 0 | 27.2 | 16 | 1 | +15 | 1,471 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | '23/12/01 | 36.75 | -0.05 | -0.14 | 10.2 | 5 | 1 | +4 | 1,456 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/11/30 | 36.8 | +0.1 | +0.27 | 18.3 | 13 | 1 | +12 | 1,452 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/11/29 | 36.7 | -0.1 | -0.27 | 25.3 | 15 | 2 | +13 | 1,440 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | '23/11/28 | 36.8 | 0 | 0 | 16.2 | 10 | 1 | +9 | 1,426 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/11/27 | 36.8 | 0 | 0 | 59.7 | 18 | 1 | +17 | 1,417 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 1 | +17 | '23/11/24 | 36.8 | 0 | 0 | 5.3 | 5 | 0 | +5 | 1,400 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/11/23 | 36.8 | +0.05 | +0.14 | 13.2 | 10 | 0 | +10 | 1,395 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/11/22 | 36.75 | -0.05 | -0.14 | 38.6 | 5 | 0 | +5 | 1,385 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/11/21 | 36.8 | 0 | 0 | 29.1 | 14 | 0 | +14 | 1,380 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '23/11/20 | 36.8 | 0 | 0 | 5.61 | | | | 1,366 | 2.35 | | | | | | | | | | '23/11/17 | 36.8 | 0 | 0 | 2.16 | | | | 1,366 | 2.35 | | | | | | | | | | '23/11/16 | 36.8 | 0 | 0 | 15 | 11 | 0 | +11 | 1,366 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/11/15 | 36.8 | 0 | 0 | 5.72 | | | | 1,355 | 2.33 | | | | | | | | | | '23/11/14 | 36.8 | 0 | 0 | 11.4 | | | | 1,355 | 2.33 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 36.8 | 0 | 0 | 3.18 | | | | 1,355 | 2.33 | | | | | | | | | | '23/11/10 | 36.8 | -0.05 | -0.14 | 7.29 | | | | 1,355 | 2.33 | | | | | | | | | | '23/11/09 | 36.85 | +0.05 | +0.14 | 6 | | | | 1,355 | 2.33 | | | | | | | | | | '23/11/08 | 36.8 | +0.05 | +0.14 | 14.1 | 6 | 1 | +5 | 1,355 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/11/07 | 36.8 | 0 | 0 | 0 | | | | 1,350 | 2.32 | | | | | | | | | | '23/11/06 | 36.8 | +0.05 | +0.14 | 6 | 6 | 0 | +6 | 1,350 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/11/03 | 36.8 | 0 | 0 | 0.62 | | | | 1,344 | 2.31 | | | | | | | | | | '23/11/02 | 36.8 | +0.05 | +0.14 | 9 | 6 | 0 | +6 | 1,344 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/11/01 | 36.8 | 0 | 0 | 0.36 | | | | 1,338 | 2.3 | | | | | | | | | | '23/10/31 | 36.8 | +0.15 | +0.41 | 10.8 | 7 | 0 | +7 | 1,338 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/10/30 | 36.8 | 0 | 0 | 0 | | | | 1,331 | 2.29 | | | | | | | | | | '23/10/27 | 36.8 | 0 | 0 | 3.71 | 3 | 0 | +3 | 1,331 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/26 | 36.8 | 0 | 0 | 1 | | | | 1,328 | 2.28 | | | | | | | | | | '23/10/25 | 36.8 | 0 | 0 | 8.5 | 5 | 0 | +5 | 1,328 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/10/24 | 36.8 | 0 | 0 | 8.2 | 6 | 0 | +6 | 1,323 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/10/23 | 36.8 | 0 | 0 | 11 | 1 | 0 | +1 | 1,317 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/20 | 36.8 | 0 | 0 | 23.1 | | | | 1,316 | 2.26 | | | | | | | | | | '23/10/19 | 36.8 | 0 | 0 | 25 | 1 | 0 | +1 | 1,342 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 36.8 | 0 | 0 | 19.5 | | | | 1,341 | 2.3 | | | | | | | | | | '23/10/17 | 36.8 | 0 | 0 | 8 | 0 | 1 | -1 | 1,341 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/16 | 36.8 | 0 | 0 | 12.1 | | | | 1,342 | 2.3 | | | | | | | | | | '23/10/13 | 36.8 | 0 | 0 | 14.3 | | | | 1,342 | 2.3 | | | | | | | | | | '23/10/12 | 36.8 | 0 | 0 | 11.1 | | | | 1,342 | 2.3 | | | | | | | | | | '23/10/11 | 36.8 | 0 | 0 | 40 | | | | 1,342 | 2.3 | | | | | | | | | | '23/10/06 | 36.8 | 0 | 0 | 3.15 | | | | 1,342 | 2.3 | | | | | | | | | | '23/10/05 | 36.8 | 0 | 0 | 27.2 | | | | 1,342 | 2.3 | | | | | | | | | | '23/10/04 | 36.8 | 0 | 0 | 5.1 | | | | 1,342 | 2.3 | | | | | | | | | | '23/10/03 | 36.8 | 0 | 0 | 18.5 | 7 | 1 | +6 | 1,342 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/10/02 | 36.8 | 0 | 0 | 23 | 4 | 0 | +4 | 1,336 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/09/28 | 36.8 | 0 | 0 | 8 | 3 | 0 | +3 | 1,332 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/09/27 | 36.8 | 0 | 0 | 8 | 6 | 0 | +6 | 1,329 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/09/26 | 36.8 | 0 | 0 | 24 | 2 | 0 | +2 | 1,323 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/25 | 36.8 | 0 | 0 | 3 | 3 | 0 | +3 | 1,321 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/09/22 | 36.8 | 0 | 0 | 30.5 | 9 | 0 | +9 | 1,318 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/09/21 | 36.8 | 0 | 0 | 1.46 | 1 | 0 | +1 | 1,309 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/20 | 36.8 | 0 | 0 | 21 | 11 | 0 | +11 | 1,308 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 36.8 | -0.05 | -0.14 | 13 | 7 | 0 | +7 | 1,297 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/09/18 | 36.85 | 0 | 0 | 10 | 6 | 0 | +6 | 1,290 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/09/15 | 36.85 | 0 | 0 | 20 | | | | 1,284 | 2.21 | | | | | | | | | | '23/09/14 | 36.85 | -0.05 | -0.14 | 5.22 | | | | 1,284 | 2.21 | | | | | | | | | | '23/09/13 | 36.9 | +0.05 | +0.14 | 11 | 1 | 0 | +1 | 1,284 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/12 | 36.85 | +0.05 | +0.14 | 22 | | | | 1,283 | 2.2 | | | | | | | | | | '23/09/11 | 36.8 | -0.15 | -0.41 | 24.1 | 1 | 0 | +1 | 1,283 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/08 | 36.95 | +0.1 | +0.27 | 3 | | | | 1,282 | 2.2 | | | | | | | | | | '23/09/07 | 36.85 | 0 | 0 | 23.2 | | | | 1,282 | 2.2 | | | | | | | | | | '23/09/06 | 36.85 | -0.05 | -0.14 | 9.32 | | | | 1,282 | 2.2 | | | | | | | | | | '23/09/05 | 36.9 | +0.05 | +0.14 | 9.02 | | | | 1,282 | 2.2 | | | | | | | | | | '23/09/04 | 36.85 | 0 | 0 | 7 | | | | 1,282 | 2.2 | | | | | | | | | | '23/09/01 | 36.9 | 0 | 0 | 0.07 | | | | 1,282 | 2.2 | | | | | | | | | | '23/08/31 | 36.9 | 0 | 0 | 130 | 8 | 0 | +8 | 1,282 | 2.2 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 0 | +8 | '23/08/30 | 36.9 | +0.05 | +0.14 | 8.2 | 5 | 0 | +5 | 1,274 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/08/29 | 36.85 | -0.05 | -0.14 | 13 | 6 | 0 | +6 | 1,269 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/08/28 | 36.9 | 0 | 0 | 6 | 1 | 0 | +1 | 1,263 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/25 | 36.9 | 0 | 0 | 15 | 5 | 0 | +5 | 1,262 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 36.9 | +0.05 | +0.14 | 30.1 | 9 | 0 | +9 | 1,257 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/08/23 | 36.85 | -0.05 | -0.14 | 2.05 | 1 | 0 | +1 | 1,248 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/22 | 36.9 | +0.05 | +0.14 | 26 | 7 | 0 | +7 | 1,247 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/08/21 | 36.85 | -0.05 | -0.14 | 12 | 3 | 0 | +3 | 1,240 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/18 | 36.9 | +0.05 | +0.14 | 19 | 5 | 1 | +4 | 1,237 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/08/17 | 36.85 | 0 | 0 | 4.05 | 4 | 0 | +4 | 1,233 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/08/16 | 36.85 | 0 | 0 | 7 | 5 | 0 | +5 | 1,229 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/08/15 | 36.85 | 0 | 0 | 30.7 | 9 | 0 | +9 | 1,224 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/08/14 | 36.85 | -0.05 | -0.14 | 43.1 | 9 | 0 | +9 | 1,215 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/08/11 | 36.9 | 0 | 0 | 9.1 | 4 | 0 | +4 | 1,206 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/08/10 | 36.9 | 0 | 0 | 12.1 | 10 | 0 | +10 | 1,202 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/08/09 | 36.9 | -0.05 | -0.14 | 19.2 | 9 | 0 | +9 | 1,192 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/08/08 | 36.95 | +0.1 | +0.27 | 47 | 9 | 7 | +2 | 1,183 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | '23/08/07 | 36.85 | -0.05 | -0.14 | 46 | 33 | 4 | +29 | 1,180 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 4 | +29 | '23/08/04 | 36.9 | 0 | 0 | 10.3 | 6 | 0 | +6 | 1,151 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/08/02 | 36.9 | 0 | 0 | 24 | 12 | 8 | +4 | 1,145 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 8 | +4 | '23/08/01 | 36.9 | -0.1 | -0.27 | 11.2 | 5 | 0 | +5 | 1,141 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/07/31 | 37 | 0 | 0 | 4 | 1 | 0 | +1 | 1,136 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 37 | +0.05 | +0.14 | 4.25 | 3 | 0 | +3 | 1,135 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/07/27 | 36.95 | 0 | 0 | 7.9 | | | | 1,132 | 1.94 | | | | | | | | | | '23/07/26 | 36.95 | 0 | 0 | 25 | 5 | 0 | +5 | 1,132 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/07/25 | 36.95 | -0.05 | -0.14 | 9 | 5 | 0 | +5 | 1,127 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/07/24 | 37 | +0.05 | +0.14 | 4 | 4 | 1 | +3 | 1,122 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/07/21 | 36.95 | 0 | 0 | 9 | 9 | 0 | +9 | 1,119 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/07/20 | 36.95 | +0.05 | +0.14 | 11.2 | 5 | 0 | +5 | 1,110 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/07/19 | 36.9 | -0.1 | -0.27 | 5.22 | 2 | 0 | +2 | 1,105 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/18 | 37 | +0.05 | +0.14 | 11 | 9 | 0 | +9 | 1,103 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/07/17 | 36.95 | +0.05 | +0.14 | 13.3 | 9 | 0 | +9 | 1,094 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/07/14 | 36.9 | -0.05 | -0.14 | 9.04 | 6 | 0 | +6 | 1,085 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/07/13 | 36.95 | -0.05 | -0.14 | 42.1 | 15 | 0 | +15 | 1,079 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | '23/07/12 | 37 | +0.05 | +0.14 | 20 | 14 | 0 | +14 | 1,064 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '23/07/11 | 36.95 | 0 | 0 | 19.3 | 9 | 0 | +9 | 1,030 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/07/10 | 36.95 | -0.05 | -0.14 | 23 | 13 | 0 | +13 | 1,021 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '23/07/07 | 37 | 0 | 0 | 24.4 | 14 | 1 | +13 | 1,008 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '23/07/06 | 37 | +0.15 | +0.41 | 12.1 | 6 | 1 | +5 | 995 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/07/05 | 36.85 | -0.1 | -0.27 | 10.6 | 1 | 0 | +1 | 990 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 36.95 | +0.05 | +0.14 | 9 | | | | 989 | 1.7 | | | | | | | | | | '23/07/03 | 36.9 | -0.1 | -0.27 | 26.2 | 4 | 6 | -2 | 989 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/06/30 | 37 | +0.15 | +0.41 | 5 | | | | 991 | 1.7 | | | | | | | | | | '23/06/29 | 36.85 | -0.1 | -0.27 | 32.3 | 1 | 1 | 0 | 991 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/28 | 36.95 | 0 | 0 | 17.3 | | | | 991 | 1.7 | | | | | | | | | | '23/06/27 | 36.95 | -0.05 | -0.14 | 20.8 | 7 | 0 | +7 | 991 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/06/26 | 37 | 0 | 0 | 0 | | | | 984 | 1.69 | | | | | | | | | | '23/06/21 | 37 | 0 | 0 | 1 | 1 | 0 | +1 | 984 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/20 | 37 | 0 | 0 | 3 | 1 | 0 | +1 | 983 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/19 | 37 | 0 | 0 | 26.6 | 0 | 1 | -1 | 982 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/16 | 37 | 0 | 0 | 21 | 0 | 1 | -1 | 984 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/15 | 37 | 0 | 0 | 14.5 | 0 | 3 | -3 | 984 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/14 | 37 | +0.05 | +0.14 | 25 | 1 | 0 | +1 | 989 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/13 | 36.95 | -0.15 | -0.4 | 12 | | | | 985 | 1.69 | | | | | | | | | | '23/06/12 | 37.1 | 0 | 0 | 17.7 | 0 | 1 | -1 | 985 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/09 | 37.1 | -0.05 | -0.13 | 7 | 0 | 1 | -1 | 986 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/08 | 37.15 | +0.1 | +0.27 | 41 | 13 | 0 | +13 | 987 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '23/06/07 | 37.05 | +0.1 | +0.27 | 37.4 | 10 | 0 | +10 | 974 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 36.95 | 0 | 0 | 41 | 3 | 0 | +3 | 964 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/06/05 | 36.95 | 0 | 0 | 13 | 4 | 0 | +4 | 961 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/06/02 | 36.95 | 0 | 0 | 13 | 7 | 0 | +7 | 957 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/06/01 | 36.95 | 0 | 0 | 12.1 | 6 | 0 | +6 | 950 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/05/31 | 36.95 | 0 | 0 | 17 | 2 | 0 | +2 | 944 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/30 | 36.95 | 0 | 0 | 12.8 | | | | 942 | 1.62 | | | | | | | | | | '23/05/29 | 36.95 | -0.05 | -0.14 | 26.5 | | | | 942 | 1.62 | | | | | | | | | | '23/05/26 | 37 | 0 | 0 | 55 | 23 | 0 | +23 | 942 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 0 | +23 | '23/05/25 | 37 | +0.05 | +0.14 | 8.15 | 5 | 1 | +4 | 919 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/05/24 | 36.95 | 0 | 0 | 8.19 | 7 | 0 | +7 | 915 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/05/23 | 36.95 | 0 | 0 | 16.1 | 9 | 0 | +9 | 908 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/05/22 | 36.95 | 0 | 0 | 23.8 | 4 | 4 | 0 | 899 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/05/19 | 36.95 | -0.05 | -0.14 | 15 | | | | 899 | 1.54 | | | | | | | | | | '23/05/18 | 37 | +0.05 | +0.14 | 16 | | | | 899 | 1.54 | | | | | | | | | | '23/05/17 | 36.95 | 0 | 0 | 32.1 | | | | 899 | 1.54 | | | | | | | | | | '23/05/16 | 36.95 | 0 | 0 | 23 | | | | 899 | 1.54 | | | | | | | | | | '23/05/15 | 36.95 | -0.05 | -0.14 | 21.3 | | | | 899 | 1.54 | | | | | | | | | | '23/05/12 | 37 | 0 | 0 | 22 | 0 | 1 | -1 | 899 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 37 | 0 | 0 | 8 | | | | 900 | 1.54 | | | | | | | | | | '23/05/10 | 37 | 0 | 0 | 22 | | | | 900 | 1.54 | | | | | | | | | | '23/05/09 | 37 | +0.05 | +0.14 | 23.9 | | | | 900 | 1.54 | | | | | | | | | | '23/05/08 | 36.95 | -0.05 | -0.14 | 5 | | | | 900 | 1.54 | | | | | | | | | | '23/05/05 | 37 | 0 | 0 | 4 | | | | 900 | 1.54 | | | | | | | | | | '23/05/04 | 37 | 0 | 0 | 16.4 | | | | 900 | 1.54 | | | | | | | | | | '23/05/03 | 37 | +0.05 | +0.14 | 15.1 | | | | 900 | 1.54 | | | | | | | | | | '23/05/02 | 36.95 | -0.05 | -0.14 | 15.1 | 1 | 0 | +1 | 900 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|