| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.4 | 15.5 | -0.1 | -0.65% | 1.94% | 15.7 | 15.7 | 15.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,048 | 3,170萬 | 1,045 | 2張/筆 | 15.48元 | 9.87 | 81.05 | 0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,956 | 3,036萬 | 935 | 2.1張/筆 | 15.52元 | +0.05 (+0.32%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.65%) 財報評分: 最新79分 / 平均61分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 595 | 604 | -9 | 買→2賣 | 28,222 | 3.93% | 37,313 | 36,706 | +607 | 0.08% | 金額(元) | 921萬 | 935萬 | -13.9萬 | - | - | 5.81億 | 5.67億 | +1,366萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 18 | 242 | -224 | 買→賣 | - | - | 1,394 | 1,652 | -258 | 0.04% | 金額(元) | 27.9萬 | 375萬 | -347萬 | - | - | 2,178萬 | 2,516萬 | -338萬 | - | 總計 | 張數 | 613 | 846 | -233 | 買→2賣 | - | - | 38,707 | 38,358 | +349 | 0.05% | 金額(元) | 949萬 | 1,310萬 | -361萬 | - | - | 6.03億 | 5.92億 | +1,028萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 595 | 604 | -9 | 買→2賣 | - | - | 37,313 | 36,706 | +607 | 0.08% | 金額(元) | 921萬 | 935萬 | -13.9萬 | - | - | 5.81億 | 5.67億 | +1,366萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 595 | 604 | -9 | 買→2賣 | 28,222 | 3.93% | 37,313 | 36,706 | +607 | 0.08% | 金額(元) | 921萬 | 935萬 | -13.9萬 | - | - | 5.81億 | 5.67億 | +1,366萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 18 | 242 | -224 | 買→賣 | - | - | 1,394 | 1,652 | -258 | 0.04% | 金額(元) | 27.9萬 | 375萬 | -347萬 | - | - | 2,178萬 | 2,516萬 | -338萬 | - | 合計 | 張數 | 18 | 242 | -224 | 買→賣 | - | - | 1,394 | 1,652 | -258 | 0.04% | 金額(元) | 27.9萬 | 375萬 | -347萬 | - | - | 2,178萬 | 2,516萬 | -338萬 | - | 總計 | 張數 | 613 | 846 | -233 | 買→2賣 | - | - | 38,707 | 38,358 | +349 | 0.05% | 金額(元) | 949萬 | 1,310萬 | -361萬 | - | - | 6.03億 | 5.92億 | +1,028萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 15.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 15.5 (931) | 15.5 (2,353) | 15.94 (6,311) | 16.18 (1.3萬) | 15.96 (1.89萬) | 15.63 (3.25萬) | 15.66 (5.5萬) | 15.84 (10.6萬) | 16.63 (28.7萬) | 16.91 (36.1萬) | 18.57 (49.6萬) | 19.73 (56.4萬) | 15.57 (3.73萬) | 每股賣出均價 (累計賣張) | 15.5 (1,226) | 15.5 (2,030) | 15.91 (6,613) | 15.99 (1.72萬) | 15.9 (1.98萬) | 15.5 (3.27萬) | 15.56 (5.77萬) | 15.79 (10.3萬) | 16.62 (28.5萬) | 16.84 (36.3萬) | 18.55 (49.3萬) | 19.6 (55.6萬) | 15.45 (3.67萬) | 買賣超張數 (佔發行量) | -295 (0.04%) | +323 (0.04%) | -302 (0.04%) | -4,227 (0.59%) | -874 (0.12%) | -230 (0.03%) | -2,665 (0.37%) | +2,640 (0.37%) | +1,695 (0.24%) | -1,959 (0.27%) | +3,145 (0.44%) | +7,822 (1.09%) | +607 (0.08%) | 買賣超金額 (佔成交額) | -458萬 (7.38%) | +500萬 (4.22%) | -464萬 (1.18%) | -6,514萬 (5.98%) | -1,271萬 (0.95%) | +72.9萬 (0.03%) | -3,575萬 (0.86%) | +4,723萬 (0.59%) | +2,969萬 (0.13%) | -1,072萬 (0.03%) | +6,546萬 (0.08%) | +2.27億 (0.18%) | +1,366萬 (0.55%) | 目前股價 15.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.84 (1,772) | 33.07 (1,965) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.06 (1,772) | 30.03 (3,288) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,323 (0.18%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2,620萬 (0.03%) | -3,375萬 (0.03%) | 0 (0%) | 目前股價 15.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 15.51 (174) | 15.51 (177) | 15.84 (442) | 16.08 (783) | 16.05 (808) | 15.74 (1,151) | 15.77 (2,311) | 15.74 (2,638) | 17.48 (1.01萬) | 17.47 (1.17萬) | 20.91 (3.1萬) | 21.46 (3.43萬) | 15.62 (1,394) | 每股賣出均價 (累計賣張) | 15.5 (385) | 15.5 (389) | 15.61 (615) | 15.52 (689) | 15.49 (743) | 15.25 (1,279) | 15.3 (1,998) | 15.31 (2,258) | 17.03 (1.04萬) | 17.04 (1.12萬) | 20.49 (3萬) | 21.64 (3.57萬) | 15.23 (1,652) | 買賣超張數 (佔發行量) | -211 (0.03%) | -212 (0.03%) | -174 (0.02%) | +93.2 (0.01%) | +64.9 (0.01%) | -128 (0.02%) | +313 (0.04%) | +381 (0.05%) | -323 (0.04%) | +514 (0.07%) | +943 (0.13%) | -1,322 (0.18%) | -258 (0.04%) | 買賣超金額 (佔成交額) | -327萬 (5.28%) | -329萬 (2.77%) | -261萬 (0.66%) | +188萬 (0.17%) | +145萬 (0.11%) | -139萬 (0.06%) | +587萬 (0.14%) | +695萬 (0.09%) | -94.4萬 (0%) | +1,379萬 (0.04%) | +3,241萬 (0.04%) | -3,467萬 (0.03%) | -338萬 (0.14%) | 目前股價 15.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 15.5 (1,105) | 15.5 (2,530) | 15.93 (6,753) | 16.17 (1.37萬) | 15.96 (1.97萬) | 15.63 (3.36萬) | 15.67 (5.73萬) | 15.84 (10.8萬) | 16.66 (29.7萬) | 16.92 (37.3萬) | 18.75 (52.9萬) | 19.87 (60萬) | 15.57 (3.87萬) | 每股賣出均價 (累計賣張) | 15.5 (1,611) | 15.5 (2,419) | 15.89 (7,228) | 15.97 (1.79萬) | 15.88 (2.05萬) | 15.49 (3.4萬) | 15.55 (5.97萬) | 15.78 (10.5萬) | 16.64 (29.5萬) | 16.85 (37.5萬) | 18.66 (52.5萬) | 19.78 (59.5萬) | 15.44 (3.84萬) | 買賣超張數 (佔發行量) | -506 (0.07%) | +111 (0.02%) | -476 (0.07%) | -4,134 (0.58%) | -809 (0.11%) | -358 (0.05%) | -2,352 (0.33%) | +3,021 (0.42%) | +1,372 (0.19%) | -1,446 (0.2%) | +4,087 (0.57%) | +5,177 (0.72%) | +349 (0.05%) | 買賣超金額 (佔成交額) | -785萬 (12.65%) | +172萬 (1.45%) | -725萬 (1.84%) | -6,326萬 (5.81%) | -1,125萬 (0.84%) | -66.2萬 (0.03%) | -2,988萬 (0.72%) | +5,418萬 (0.68%) | +2,874萬 (0.12%) | +306萬 (0.01%) | +1.24億 (0.15%) | +1.59億 (0.13%) | +1,028萬 (0.42%) |
目前股價 15.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 15.5 (931) | 15.5 (2,353) | 15.94 (6,311) | 16.18 (1.3萬) | 15.96 (1.89萬) | 15.63 (3.25萬) | 15.66 (5.5萬) | 15.84 (10.6萬) | 16.63 (28.7萬) | 16.91 (36.1萬) | 18.57 (49.6萬) | 18.62 (51.8萬) | 15.57 (3.73萬) | 每股賣出均價 (累計賣張) | 15.5 (1,226) | 15.5 (2,030) | 15.91 (6,613) | 15.99 (1.72萬) | 15.9 (1.98萬) | 15.5 (3.27萬) | 15.56 (5.77萬) | 15.79 (10.3萬) | 16.62 (28.5萬) | 16.84 (36.3萬) | 18.55 (49.3萬) | 18.69 (51.7萬) | 15.45 (3.67萬) | 買賣超張數 (佔發行量) | -295 (0.04%) | +323 (0.04%) | -302 (0.04%) | -4,227 (0.59%) | -874 (0.12%) | -230 (0.03%) | -2,665 (0.37%) | +2,640 (0.37%) | +1,695 (0.24%) | -1,959 (0.27%) | +3,145 (0.44%) | +911 (0.13%) | +607 (0.08%) | 買賣超金額 (佔成交額) | -458萬 (7.38%) | +500萬 (4.22%) | -464萬 (1.18%) | -6,514萬 (5.98%) | -1,271萬 (0.95%) | +72.9萬 (0.03%) | -3,575萬 (0.86%) | +4,723萬 (0.59%) | +2,969萬 (0.13%) | -1,072萬 (0.03%) | +6,546萬 (0.08%) | -1,578萬 (0.01%) | +1,366萬 (0.55%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 15.5 (931) | 15.5 (2,353) | 15.94 (6,311) | 16.18 (1.3萬) | 15.96 (1.89萬) | 15.63 (3.25萬) | 15.66 (5.5萬) | 15.84 (10.6萬) | 16.63 (28.7萬) | 16.91 (36.1萬) | 18.57 (49.6萬) | 19.73 (56.4萬) | 15.57 (3.73萬) | 每股賣出均價 (累計賣張) | 15.5 (1,226) | 15.5 (2,030) | 15.91 (6,613) | 15.99 (1.72萬) | 15.9 (1.98萬) | 15.5 (3.27萬) | 15.56 (5.77萬) | 15.79 (10.3萬) | 16.62 (28.5萬) | 16.84 (36.3萬) | 18.55 (49.3萬) | 19.6 (55.6萬) | 15.45 (3.67萬) | 買賣超張數 (佔發行量) | -295 (0.04%) | +323 (0.04%) | -302 (0.04%) | -4,227 (0.59%) | -874 (0.12%) | -230 (0.03%) | -2,665 (0.37%) | +2,640 (0.37%) | +1,695 (0.24%) | -1,959 (0.27%) | +3,145 (0.44%) | +7,822 (1.09%) | +607 (0.08%) | 買賣超金額 (佔成交額) | -458萬 (7.38%) | +500萬 (4.22%) | -464萬 (1.18%) | -6,514萬 (5.98%) | -1,271萬 (0.95%) | +72.9萬 (0.03%) | -3,575萬 (0.86%) | +4,723萬 (0.59%) | +2,969萬 (0.13%) | -1,072萬 (0.03%) | +6,546萬 (0.08%) | +2.27億 (0.18%) | +1,366萬 (0.55%) | 目前股價 15.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.84 (1,772) | 33.07 (1,965) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.06 (1,772) | 30.03 (3,288) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,323 (0.18%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2,620萬 (0.03%) | -3,375萬 (0.03%) | 0 (0%) | 目前股價 15.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.06 (92) | 16.46 (263) | 17.11 (548) | 20.33 (1,025) | 22.07 (1,816) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.22 (25) | 15.99 (263) | 16.3 (548) | 20.16 (986) | 24.69 (3,616) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +67 (0.01%) | +0 (0%) | +0 (0%) | +39 (0.01%) | -1,800 (0.25%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +107萬 (0.01%) | +12.3萬 (0%) | +44.5萬 (0%) | +95.4萬 (0%) | -4,921萬 (0.04%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 15.51 (174) | 15.51 (177) | 15.84 (442) | 16.08 (783) | 16.05 (808) | 15.74 (1,151) | 15.77 (2,311) | 15.73 (2,546) | 17.5 (9,833) | 17.49 (1.12萬) | 20.93 (2.99萬) | 20.96 (3.2萬) | 15.62 (1,394) | 每股賣出均價 (累計賣張) | 15.5 (385) | 15.5 (389) | 15.61 (615) | 15.52 (689) | 15.49 (743) | 15.25 (1,279) | 15.3 (1,998) | 15.3 (2,233) | 17.05 (1.02萬) | 17.08 (1.06萬) | 20.5 (2.9萬) | 20.44 (3.11萬) | 15.23 (1,652) | 買賣超張數 (佔發行量) | -211 (0.03%) | -212 (0.03%) | -174 (0.02%) | +93.2 (0.01%) | +64.9 (0.01%) | -128 (0.02%) | +313 (0.04%) | +314 (0.04%) | -323 (0.04%) | +514 (0.07%) | +904 (0.13%) | +891 (0.12%) | -258 (0.04%) | 買賣超金額 (佔成交額) | -327萬 (5.28%) | -329萬 (2.77%) | -261萬 (0.66%) | +188萬 (0.17%) | +145萬 (0.11%) | -139萬 (0.06%) | +587萬 (0.14%) | +588萬 (0.07%) | -107萬 (0%) | +1,334萬 (0.04%) | +3,146萬 (0.04%) | +3,466萬 (0.03%) | -338萬 (0.14%) | 合計 | 每股買進均價 (累計買張) | 15.51 (174) | 15.51 (177) | 15.84 (442) | 16.08 (783) | 16.05 (808) | 15.74 (1,151) | 15.77 (2,311) | 15.74 (2,638) | 17.48 (1.01萬) | 17.47 (1.17萬) | 20.91 (3.1萬) | 21.46 (3.43萬) | 15.62 (1,394) | 每股賣出均價 (累計賣張) | 15.5 (385) | 15.5 (389) | 15.61 (615) | 15.52 (689) | 15.49 (743) | 15.25 (1,279) | 15.3 (1,998) | 15.31 (2,258) | 17.03 (1.04萬) | 17.04 (1.12萬) | 20.49 (3萬) | 21.64 (3.57萬) | 15.23 (1,652) | 買賣超張數 (佔發行量) | -211 (0.03%) | -212 (0.03%) | -174 (0.02%) | +93.2 (0.01%) | +64.9 (0.01%) | -128 (0.02%) | +313 (0.04%) | +381 (0.05%) | -323 (0.04%) | +514 (0.07%) | +943 (0.13%) | -1,322 (0.18%) | -258 (0.04%) | 買賣超金額 (佔成交額) | -327萬 (5.28%) | -329萬 (2.77%) | -261萬 (0.66%) | +188萬 (0.17%) | +145萬 (0.11%) | -139萬 (0.06%) | +587萬 (0.14%) | +695萬 (0.09%) | -94.4萬 (0%) | +1,379萬 (0.04%) | +3,241萬 (0.04%) | -3,467萬 (0.03%) | -338萬 (0.14%) | 目前股價 15.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 15.5 (1,105) | 15.5 (2,530) | 15.93 (6,753) | 16.17 (1.37萬) | 15.96 (1.97萬) | 15.63 (3.36萬) | 15.67 (5.73萬) | 15.84 (10.8萬) | 16.66 (29.7萬) | 16.92 (37.3萬) | 18.75 (52.9萬) | 19.87 (60萬) | 15.57 (3.87萬) | 每股賣出均價 (累計賣張) | 15.5 (1,611) | 15.5 (2,419) | 15.89 (7,228) | 15.97 (1.79萬) | 15.88 (2.05萬) | 15.49 (3.4萬) | 15.55 (5.97萬) | 15.78 (10.5萬) | 16.64 (29.5萬) | 16.85 (37.5萬) | 18.66 (52.5萬) | 19.78 (59.5萬) | 15.44 (3.84萬) | 買賣超張數 (佔發行量) | -506 (0.07%) | +111 (0.02%) | -476 (0.07%) | -4,134 (0.58%) | -809 (0.11%) | -358 (0.05%) | -2,352 (0.33%) | +3,021 (0.42%) | +1,372 (0.19%) | -1,446 (0.2%) | +4,087 (0.57%) | +5,177 (0.72%) | +349 (0.05%) | 買賣超金額 (佔成交額) | -785萬 (12.65%) | +172萬 (1.45%) | -725萬 (1.84%) | -6,326萬 (5.81%) | -1,125萬 (0.84%) | -66.2萬 (0.03%) | -2,988萬 (0.72%) | +5,418萬 (0.68%) | +2,874萬 (0.12%) | +306萬 (0.01%) | +1.24億 (0.15%) | +1.59億 (0.13%) | +1,028萬 (0.42%) |
目前股價 15.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 15.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 15.4 | -0.1 | -0.65 | 2,048 | 595 | 604 | -9 | 28,222 | 3.93 | 0 | 0 | 0 | 18 | 242 | -224 | 613 | 846 | -233 | '24/04/25 | 15.5 | +0.05 | +0.32 | 1,956 | 336 | 622 | -286 | 28,290 | 3.94 | 0 | 0 | 0 | 156 | 143 | +12.9 | 492 | 765 | -273 | '24/04/24 | 15.45 | -0.05 | -0.32 | 3,645 | 1,422 | 804 | +618 | 28,457 | 3.96 | 0 | 0 | 0 | 3 | 3.91 | -0.91 | 1,425 | 808 | +617 | '24/04/23 | 15.5 | -0.1 | -0.64 | 3,940 | 647 | 1,421 | -774 | 28,286 | 3.94 | 0 | 0 | 0 | 96 | 162 | -66.2 | 743 | 1,583 | -840 | '24/04/22 | 15.6 | -0.85 | -5.17 | 13,097 | 3,311 | 3,162 | +149 | 29,068 | 4.04 | 0 | 0 | 0 | 169 | 63.8 | +105 | 3,480 | 3,226 | +254 | '24/04/19 | 16.45 | +0.7 | +4.44 | 26,230 | 4,595 | 6,191 | -1,596 | 28,215 | 3.93 | 0 | 0 | 0 | 255 | 8.37 | +247 | 4,850 | 6,199 | -1,349 | '24/04/18 | 15.75 | +1.4 | +9.76 | 10,776 | 1,404 | 1,303 | +101 | 29,207 | 4.06 | 0 | 0 | 0 | 28 | 0.69 | +27.3 | 1,432 | 1,304 | +128 | '24/04/17 | 14.35 | +0.1 | +0.7 | 958 | 251 | 376 | -125 | 28,603 | 3.98 | 0 | 0 | 0 | 7 | 6.76 | +0.24 | 258 | 383 | -125 | '24/04/16 | 14.25 | -0.4 | -2.73 | 3,326 | 320 | 2,124 | -1,804 | 28,757 | 4 | 0 | 0 | 0 | 32 | 39.5 | -7.54 | 352 | 2,164 | -1,812 | '24/04/15 | 14.65 | -0.3 | -2.01 | 1,480 | 72 | 573 | -501 | 30,190 | 4.2 | 0 | 0 | 0 | 19 | 18.7 | +0.31 | 91 | 592 | -501 | '24/04/12 | 14.95 | +0.05 | +0.34 | 573 | 67 | 204 | -137 | 30,561 | 4.25 | 0 | 0 | 0 | 3 | 2.92 | +0.08 | 70 | 207 | -137 | '24/04/11 | 14.9 | -0.2 | -1.32 | 1,558 | 182 | 489 | -307 | 31,959 | 4.45 | 0 | 0 | 0 | 6 | 5.98 | +0.02 | 188 | 495 | -307 | '24/04/10 | 15.1 | -0.1 | -0.66 | 1,189 | 471 | 142 | +329 | 32,216 | 4.48 | 0 | 0 | 0 | 4 | 4.64 | -0.64 | 475 | 147 | +328 | '24/04/09 | 15.2 | -0.1 | -0.65 | 1,192 | 405 | 91 | +314 | 31,972 | 4.45 | 0 | 0 | 0 | 4 | 16.6 | -12.6 | 409 | 108 | +301 | '24/04/08 | 15.3 | +0.25 | +1.66 | 1,004 | 427 | 61 | +366 | 31,645 | 4.4 | 0 | 0 | 0 | 2 | 2.65 | -0.65 | 429 | 63.6 | +365 | '24/04/03 | 15.05 | -0.6 | -3.83 | 2,275 | 185 | 601 | -416 | 31,392 | 4.37 | 0 | 0 | 0 | 5 | 19.5 | -14.5 | 190 | 621 | -431 | '24/04/02 | 15.65 | -0.05 | -0.32 | 1,252 | 277 | 341 | -64 | 31,894 | 4.44 | 0 | 0 | 0 | 0 | 0 | 0 | 277 | 341 | -64 | '24/04/01 | 15.7 | +0.25 | +1.62 | 2,938 | 1,801 | 235 | +1,566 | 32,077 | 4.46 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 1,801 | 235 | +1,566 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 15.45 | 0 | 0 | 1,932 | 498 | 325 | +173 | 30,755 | 4.28 | 0 | 0 | 0 | 1 | 0.7 | +0.3 | 499 | 326 | +173 | '24/03/28 | 15.45 | 0 | 0 | 2,547 | 1,625 | 96 | +1,529 | 30,706 | 4.27 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 1,625 | 96.2 | +1,529 | '24/03/27 | 15.45 | +0.1 | +0.65 | 3,140 | 1,363 | 190 | +1,173 | 29,345 | 4.08 | 0 | 0 | 0 | 0 | 26 | -26 | 1,363 | 216 | +1,147 | '24/03/26 | 15.35 | -0.05 | -0.32 | 3,015 | 1,226 | 453 | +773 | 28,252 | 3.93 | 0 | 0 | 0 | 15 | 23.7 | -8.67 | 1,241 | 477 | +764 | '24/03/25 | 15.4 | +0.5 | +3.36 | 4,393 | 1,587 | 193 | +1,394 | 28,557 | 3.97 | 0 | 0 | 0 | 55 | 1.42 | +53.6 | 1,642 | 194 | +1,448 | '24/03/22 | 14.9 | +0.2 | +1.36 | 1,006 | 271 | 212 | +59 | 27,134 | 3.77 | 0 | 0 | 0 | 1 | 0.95 | +0.05 | 272 | 213 | +59 | '24/03/21 | 14.7 | +0.35 | +2.44 | 1,302 | 314 | 145 | +169 | 27,075 | 3.77 | 0 | 0 | 0 | 1 | 1.2 | -0.2 | 315 | 146 | +169 | '24/03/20 | 14.35 | -0.15 | -1.03 | 1,264 | 63 | 290 | -227 | 26,797 | 3.73 | 0 | 0 | 0 | 11 | 11.2 | -0.16 | 74 | 301 | -227 | '24/03/19 | 14.5 | -0.15 | -1.02 | 779 | 73 | 94 | -21 | 26,972 | 3.75 | 0 | 0 | 0 | 5 | 15 | -10 | 78 | 109 | -31 | '24/03/18 | 14.65 | 0 | 0 | 557 | 119 | 172 | -53 | 26,938 | 3.75 | 0 | 0 | 0 | 3 | 2.33 | +0.67 | 122 | 174 | -52.3 | '24/03/15 | 14.65 | +0.05 | +0.34 | 813 | 142 | 275 | -133 | 26,975 | 3.75 | 0 | 0 | 0 | 2 | 2.04 | -0.04 | 144 | 277 | -133 | '24/03/14 | 14.6 | +0.1 | +0.69 | 1,177 | 622 | 121 | +501 | 27,097 | 3.77 | 0 | 0 | 0 | 3 | 33.8 | -30.8 | 625 | 155 | +470 | '24/03/13 | 14.5 | -0.4 | -2.68 | 2,510 | 71 | 1,233 | -1,162 | 26,696 | 3.71 | 0 | 0 | 0 | 8 | 10.7 | -2.72 | 79 | 1,244 | -1,165 | '24/03/12 | 14.9 | +0.35 | +2.41 | 3,352 | 834 | 1,053 | -219 | 27,669 | 3.85 | 0 | 0 | 0 | 25 | 10.1 | +14.9 | 859 | 1,063 | -204 | '24/03/11 | 14.55 | 0 | 0 | 1,135 | 213 | 361 | -148 | 27,672 | 3.85 | 0 | 0 | 0 | 7 | 89.1 | -82.1 | 220 | 450 | -230 | '24/03/08 | 14.55 | -0.2 | -1.36 | 1,983 | 402 | 1,023 | -621 | 27,630 | 3.84 | 0 | 0 | 0 | 8 | 11.6 | -3.61 | 410 | 1,035 | -625 | '24/03/07 | 14.75 | +0.05 | +0.34 | 3,138 | 354 | 1,670 | -1,316 | 27,837 | 3.87 | 0 | 0 | 0 | 29 | 36.3 | -7.34 | 383 | 1,706 | -1,323 | '24/03/06 | 14.7 | -0.1 | -0.68 | 1,229 | 67 | 615 | -548 | 28,807 | 4.01 | 0 | 0 | 0 | 19 | 18.3 | +0.66 | 86 | 633 | -547 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 14.8 | -0.05 | -0.34 | 1,500 | 111 | 689 | -578 | 29,369 | 4.09 | 0 | 0 | 0 | 8 | 7.93 | +0.07 | 119 | 697 | -578 | '24/03/04 | 14.85 | -0.35 | -2.3 | 2,407 | 101 | 719 | -618 | 29,914 | 4.16 | 0 | 0 | 0 | 17 | 33.8 | -16.8 | 118 | 753 | -635 | '24/03/01 | 15.2 | +0.1 | +0.66 | 1,165 | 370 | 230 | +140 | 30,519 | 4.25 | 0 | 0 | 0 | 21 | 19.9 | +1.08 | 391 | 250 | +141 | '24/02/29 | 15.1 | +0.1 | +0.67 | 1,280 | 165 | 344 | -179 | 30,372 | 4.23 | 0 | 0 | 0 | 15 | 14.3 | +0.68 | 180 | 358 | -178 | '24/02/27 | 15 | -0.2 | -1.32 | 1,508 | 89 | 472 | -383 | 30,734 | 4.28 | 0 | 0 | 0 | 18 | 71.1 | -53.1 | 107 | 543 | -436 | '24/02/26 | 15.2 | +0.1 | +0.66 | 1,342 | 657 | 166 | +491 | 31,106 | 4.33 | 0 | 0 | 0 | 9 | 15 | -5.95 | 666 | 181 | +485 | '24/02/23 | 15.1 | -0.15 | -0.98 | 1,655 | 618 | 122 | +496 | 30,681 | 4.27 | 0 | 0 | 0 | 16 | 9.9 | +6.1 | 634 | 132 | +502 | '24/02/22 | 15.25 | -0.4 | -2.56 | 1,501 | 115 | 306 | -191 | 30,209 | 4.2 | 0 | 0 | 0 | 11 | 11.1 | -0.14 | 126 | 317 | -191 | '24/02/21 | 15.65 | +0.1 | +0.64 | 1,196 | 435 | 75 | +360 | 30,568 | 4.25 | 0 | 0 | 0 | 5 | 2.79 | +2.21 | 440 | 77.8 | +362 | '24/02/20 | 15.55 | +0.05 | +0.32 | 1,100 | 231 | 180 | +51 | 30,325 | 4.22 | 0 | 0 | 0 | 3 | 3.38 | -0.38 | 234 | 183 | +50.6 | '24/02/19 | 15.5 | +0.1 | +0.65 | 2,643 | 341 | 363 | -22 | 30,348 | 4.22 | 0 | 0 | 0 | 3 | 2.87 | +0.13 | 344 | 366 | -21.9 | '24/02/16 | 15.4 | +0.3 | +1.99 | 2,246 | 1,252 | 93 | +1,159 | 30,415 | 4.23 | 0 | 0 | 0 | 3 | 4.51 | -1.5 | 1,255 | 97.5 | +1,157 | '24/02/15 | 15.1 | +0.15 | +1 | 941 | 493 | 144 | +349 | 29,240 | 4.07 | 0 | 0 | 0 | 2 | 2.75 | -0.75 | 495 | 147 | +348 | '24/02/05 | 14.95 | +0.05 | +0.34 | 520 | 139 | 175 | -36 | 28,868 | 4.02 | 0 | 0 | 0 | 2 | 5.92 | -3.92 | 141 | 181 | -39.9 | '24/02/02 | 14.9 | -0.15 | -1 | 814 | 127 | 114 | +13 | 29,036 | 4.04 | 0 | 0 | 0 | 6 | 18 | -12 | 133 | 132 | +1.02 | '24/02/01 | 15.05 | +0.2 | +1.35 | 679 | 261 | 102 | +159 | 29,147 | 4.06 | 0 | 0 | 0 | 0 | 1.2 | -1.2 | 261 | 103 | +158 | '24/01/31 | 14.85 | -0.05 | -0.34 | 444 | 99 | 158 | -59 | 29,012 | 4.04 | 0 | 0 | 0 | 2 | 4.89 | -2.89 | 101 | 163 | -61.8 | '24/01/30 | 14.9 | -0.1 | -0.67 | 606 | 90 | 271 | -181 | 29,137 | 4.05 | 0 | 0 | 0 | 6 | 8.45 | -2.45 | 96 | 279 | -183 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 15 | -0.05 | -0.33 | 564 | 158 | 106 | +52 | 29,409 | 4.09 | 0 | 0 | 0 | 4 | 4.51 | -0.51 | 162 | 111 | +51.5 | '24/01/26 | 15.05 | +0.15 | +1.01 | 1,571 | 805 | 79 | +726 | 29,340 | 4.08 | 0 | 0 | 0 | 5 | 55.6 | -50.6 | 810 | 135 | +675 | '24/01/25 | 14.9 | -0.05 | -0.33 | 535 | 36 | 271 | -235 | 28,597 | 3.98 | 0 | 0 | 0 | 8 | 10.3 | -2.28 | 44 | 281 | -237 | '24/01/24 | 14.95 | +0.05 | +0.34 | 579 | 174 | 120 | +54 | 28,814 | 4.01 | 0 | 0 | 0 | 4 | 4.09 | -0.09 | 178 | 124 | +54 | '24/01/23 | 14.9 | +0.1 | +0.68 | 398 | 151 | 101 | +50 | 28,741 | 4 | 0 | 0 | 0 | 2 | 3.28 | -1.28 | 153 | 104 | +48.7 | '24/01/22 | 14.8 | 0 | 0 | 920 | 245 | 163 | +82 | 28,666 | 3.99 | 0 | 0 | 0 | 3 | 9.13 | -6.13 | 248 | 172 | +75.9 | '24/01/19 | 14.8 | 0 | 0 | 548 | 170 | 109 | +61 | 28,505 | 3.97 | 0 | 0 | 0 | 3 | 3.08 | -0.08 | 173 | 112 | +60.9 | '24/01/18 | 14.8 | +0.05 | +0.34 | 852 | 116 | 140 | -24 | 28,496 | 3.96 | 0 | 0 | 0 | 11 | 14.1 | -3.06 | 127 | 154 | -27.1 | '24/01/17 | 14.75 | -0.35 | -2.32 | 1,793 | 167 | 517 | -350 | 28,587 | 3.98 | 0 | 0 | 0 | 82 | 29.9 | +52.1 | 249 | 547 | -298 | '24/01/16 | 15.1 | -0.2 | -1.31 | 1,048 | 193 | 170 | +23 | 28,946 | 4.03 | 0 | 0 | 0 | 13 | 16.2 | -3.23 | 206 | 186 | +19.8 | '24/01/15 | 15.3 | +0.05 | +0.33 | 712 | 439 | 88 | +351 | 28,912 | 4.02 | 0 | 0 | 0 | 12 | 13 | -0.99 | 451 | 101 | +350 | '24/01/12 | 15.25 | +0.05 | +0.33 | 1,093 | 283 | 178 | +105 | 28,667 | 3.99 | 0 | 0 | 0 | 55 | 139 | -83.9 | 338 | 317 | +21.1 | '24/01/11 | 15.2 | +0.05 | +0.33 | 620 | 289 | 51 | +238 | 28,529 | 3.97 | 0 | 0 | 0 | 3 | 18.5 | -15.5 | 292 | 69.5 | +223 | '24/01/10 | 15.15 | -0.1 | -0.66 | 814 | 49 | 277 | -228 | 28,065 | 3.91 | 0 | 0 | 0 | 2 | 2.55 | -0.55 | 51 | 280 | -229 | '24/01/09 | 15.25 | -0.15 | -0.97 | 1,463 | 58 | 419 | -361 | 28,271 | 3.94 | 0 | 0 | 0 | 2 | 8.17 | -6.17 | 60 | 427 | -367 | '24/01/08 | 15.4 | +0.3 | +1.99 | 2,445 | 948 | 169 | +779 | 28,579 | 3.98 | 0 | 0 | 0 | 2.42 | 15 | -12.5 | 950 | 184 | +766 | '24/01/05 | 15.1 | +0.05 | +0.33 | 755 | 255 | 119 | +136 | 27,766 | 3.87 | 0 | 0 | 0 | 17 | 6.25 | +10.8 | 272 | 125 | +147 | '24/01/04 | 15.05 | 0 | 0 | 984 | 104 | 239 | -135 | 27,592 | 3.84 | 0 | 0 | 0 | 4 | 6.33 | -2.33 | 108 | 245 | -137 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 15.05 | 0 | 0 | 1,459 | 154 | 609 | -455 | 27,720 | 3.86 | 0 | 0 | 0 | 9 | 9.08 | -0.08 | 163 | 618 | -455 | '24/01/02 | 15.05 | -0.15 | -0.99 | 1,077 | 213 | 193 | +20 | 28,169 | 3.92 | 0 | 0 | 0 | 6 | 10.1 | -4.12 | 219 | 203 | +15.9 | '23/12/29 | 15.2 | +0.1 | +0.66 | 1,311 | 461 | 49 | +412 | 28,099 | 3.91 | 0 | 0 | 0 | 5 | 4.76 | +0.24 | 466 | 53.8 | +412 | '23/12/28 | 15.1 | -0.1 | -0.66 | 1,032 | 62 | 262 | -200 | 27,687 | 3.86 | 0 | 0 | 0 | 6.07 | 13.5 | -7.44 | 68.1 | 276 | -207 | '23/12/27 | 15.2 | 0 | 0 | 525 | 108 | 40 | +68 | 27,884 | 3.88 | 0 | 0 | 0 | 6 | 70.8 | -64.8 | 114 | 111 | +3.22 | '23/12/26 | 15.2 | +0.1 | +0.66 | 675 | 177 | 107 | +70 | 27,814 | 3.88 | 0 | 0 | 0 | 56 | 4.82 | +51.2 | 233 | 112 | +121 | '23/12/25 | 15.1 | -0.25 | -1.63 | 982 | 43 | 181 | -138 | 27,673 | 3.86 | 0 | 0 | 0 | 11 | 10.5 | +0.52 | 54 | 191 | -137 | '23/12/22 | 15.35 | -0.15 | -0.97 | 1,064 | 14 | 237 | -223 | 27,772 | 3.87 | 0 | 0 | 0 | 71 | 43.1 | +27.9 | 85 | 280 | -195 | '23/12/21 | 15.5 | 0 | 0 | 1,591 | 267 | 422 | -155 | 27,956 | 3.89 | 0 | 0 | 0 | 3 | 3.2 | -0.2 | 270 | 425 | -155 | '23/12/20 | 15.5 | +0.05 | +0.32 | 1,512 | 42 | 534 | -492 | 28,028 | 3.9 | 0 | 0 | 0 | 13 | 7.47 | +5.53 | 55 | 541 | -486 | '23/12/19 | 15.45 | +0.15 | +0.98 | 2,147 | 384 | 416 | -32 | 28,363 | 3.95 | 0 | 0 | 0 | 36 | 6.75 | +29.3 | 420 | 423 | -2.75 | '23/12/18 | 15.3 | 0 | 0 | 1,530 | 196 | 453 | -257 | 28,336 | 3.95 | 0 | 0 | 0 | 10 | 11.4 | -1.42 | 206 | 464 | -258 | '23/12/15 | 15.3 | +0.05 | +0.33 | 890 | 221 | 271 | -50 | 28,466 | 3.97 | 0 | 0 | 0 | 4 | 3.7 | +0.3 | 225 | 275 | -49.7 | '23/12/14 | 15.25 | -0.05 | -0.33 | 1,028 | 105 | 328 | -223 | 28,495 | 3.97 | 0 | 0 | 0 | 4 | 4.01 | -0.01 | 109 | 332 | -223 | '23/12/13 | 15.3 | +0.05 | +0.33 | 717 | 120 | 222 | -102 | 28,594 | 3.98 | 0 | 0 | 0 | 1 | 0.82 | +0.18 | 121 | 223 | -102 | '23/12/12 | 15.25 | -0.15 | -0.97 | 1,357 | 93 | 323 | -230 | 28,810 | 4.01 | 0 | 0 | 0 | 8 | 8.91 | -0.91 | 101 | 332 | -231 | '23/12/11 | 15.4 | -0.15 | -0.96 | 1,248 | 117 | 639 | -522 | 28,929 | 4.03 | 0 | 0 | 0 | 7 | 7.23 | -0.23 | 124 | 646 | -522 | '23/12/08 | 15.55 | -0.1 | -0.64 | 1,500 | 162 | 569 | -407 | 29,145 | 4.06 | 0 | 0 | 0 | 34 | 3.22 | +30.8 | 196 | 572 | -376 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 15.65 | -0.45 | -2.8 | 2,989 | 513 | 470 | +43 | 29,434 | 4.1 | 0 | 0 | 0 | 1 | 0.85 | +0.15 | 514 | 471 | +43.2 | '23/12/06 | 16.1 | +0.1 | +0.62 | 2,120 | 267 | 542 | -275 | 29,319 | 4.09 | 0 | 0 | 0 | 153 | 0 | +153 | 420 | 542 | -122 | '23/12/05 | 16 | -0.85 | -5.04 | 6,487 | 1,593 | 810 | +783 | 29,722 | 4.14 | 0 | 0 | 0 | 78 | 94.2 | -16.2 | 1,671 | 904 | +767 | '23/12/04 | 16.85 | +0.8 | +4.98 | 11,374 | 2,852 | 1,675 | +1,177 | 30,013 | 4.18 | 0 | 0 | 0 | 161 | 5.29 | +156 | 3,013 | 1,680 | +1,333 | '23/12/01 | 16.05 | +0.15 | +0.94 | 7,752 | 1,223 | 1,606 | -383 | 28,812 | 4.01 | 0 | 0 | 0 | 78 | 0.3 | +77.7 | 1,301 | 1,606 | -305 | '23/11/30 | 15.9 | 0 | 0 | 1,657 | 457 | 337 | +120 | 28,875 | 4.02 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 457 | 337 | +120 | '23/11/29 | 15.9 | +0.15 | +0.95 | 4,718 | 1,041 | 988 | +53 | 28,654 | 3.99 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 1,042 | 988 | +53.8 | '23/11/28 | 15.75 | -0.45 | -2.78 | 10,270 | 492 | 2,467 | -1,975 | 28,218 | 3.93 | 0 | 0 | 0 | 7 | 6.92 | +0.08 | 499 | 2,474 | -1,975 | '23/11/27 | 16.2 | +1.2 | +8 | 9,218 | 756 | 1,507 | -751 | 29,891 | 4.16 | 0 | 0 | 0 | 88 | 6.34 | +81.7 | 844 | 1,513 | -669 | '23/11/24 | 15 | -0.05 | -0.33 | 1,044 | 49 | 399 | -350 | 30,560 | 4.26 | 0 | 0 | 0 | 1 | 1.6 | -0.6 | 50 | 401 | -351 | '23/11/23 | 15.05 | +0.15 | +1.01 | 1,358 | 248 | 213 | +35 | 30,793 | 4.29 | 0 | 0 | 0 | 2 | 1.4 | +0.6 | 250 | 214 | +35.6 | '23/11/22 | 14.9 | +0.05 | +0.34 | 686 | 200 | 153 | +47 | 30,614 | 4.27 | 0 | 0 | 0 | 1 | 0.92 | +0.08 | 201 | 154 | +47.1 | '23/11/21 | 14.85 | +0.05 | +0.34 | 739 | 141 | 202 | -61 | 30,519 | 4.25 | 0 | 0 | 0 | 2 | 2.62 | -0.62 | 143 | 205 | -61.6 | '23/11/20 | 14.8 | -0.05 | -0.34 | 613 | 139 | 151 | -12 | 30,602 | 4.26 | 0 | 0 | 0 | 2.08 | 1.62 | +0.46 | 141 | 153 | -11.5 | '23/11/17 | 14.85 | +0.1 | +0.68 | 436 | 58 | 173 | -115 | 30,566 | 4.26 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 58 | 173 | -115 | '23/11/16 | 14.75 | -0.05 | -0.34 | 979 | 138 | 468 | -330 | 30,640 | 4.27 | 0 | 0 | 0 | 2 | 2.24 | -0.24 | 140 | 470 | -330 | '23/11/15 | 14.8 | +0.1 | +0.68 | 732 | 216 | 109 | +107 | 30,835 | 4.3 | 0 | 0 | 0 | 1 | 0.32 | +0.68 | 217 | 109 | +108 | '23/11/14 | 14.7 | -0.1 | -0.68 | 1,059 | 150 | 219 | -69 | 30,692 | 4.28 | 0 | 0 | 0 | 2 | 2.56 | -0.56 | 152 | 222 | -69.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 14.8 | -0.35 | -2.31 | 1,494 | 233 | 239 | -6 | 30,720 | 4.28 | 0 | 0 | 0 | 2 | 1.33 | +0.67 | 235 | 240 | -5.33 | '23/11/10 | 15.15 | -0.25 | -1.62 | 1,660 | 152 | 466 | -314 | 30,724 | 4.28 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 152 | 466 | -314 | '23/11/09 | 15.4 | -0.15 | -0.96 | 1,412 | 385 | 252 | +133 | 30,991 | 4.32 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 385 | 252 | +133 | '23/11/08 | 15.55 | -0.1 | -0.64 | 2,077 | 694 | 265 | +429 | 30,826 | 4.3 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 694 | 265 | +429 | '23/11/07 | 15.65 | -0.1 | -0.63 | 3,181 | 859 | 235 | +624 | 30,376 | 4.23 | 0 | 0 | 0 | 45 | 0 | +45 | 904 | 235 | +669 | '23/11/06 | 15.75 | +0.9 | +6.06 | 8,703 | 1,187 | 1,377 | -190 | 29,742 | 4.14 | 0 | 0 | 0 | 13 | 10.4 | +2.63 | 1,200 | 1,387 | -187 | '23/11/03 | 14.85 | -0.1 | -0.67 | 656 | 134 | 74 | +60 | 29,852 | 4.16 | 0 | 0 | 0 | 1 | 0.59 | +0.41 | 135 | 74.6 | +60.4 | '23/11/02 | 14.95 | +0.05 | +0.34 | 507 | 109 | 43 | +66 | 29,818 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 43 | +66 | '23/11/01 | 14.9 | +0.2 | +1.36 | 1,005 | 473 | 116 | +357 | 29,752 | 4.15 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 473 | 116 | +357 | '23/10/31 | 14.7 | -0.2 | -1.34 | 753 | 267 | 150 | +117 | 29,395 | 4.1 | 0 | 0 | 0 | 1 | 1.17 | -0.17 | 268 | 151 | +117 | '23/10/30 | 14.9 | -0.05 | -0.33 | 830 | 92 | 203 | -111 | 29,525 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 203 | -111 | '23/10/27 | 14.95 | +0.45 | +3.1 | 1,862 | 806 | 65 | +741 | 29,637 | 4.13 | 0 | 0 | 0 | 1 | 0.45 | +0.55 | 807 | 65.5 | +742 | '23/10/26 | 14.5 | -0.45 | -3.01 | 778 | 227 | 73 | +154 | 28,881 | 4.02 | 0 | 0 | 0 | 1 | 1.22 | -0.22 | 228 | 74.2 | +154 | '23/10/25 | 14.95 | +0.05 | +0.34 | 1,119 | 317 | 265 | +52 | 28,706 | 4 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 317 | 265 | +52 | '23/10/24 | 14.9 | +0.7 | +4.93 | 2,611 | 661 | 158 | +503 | 29,881 | 4.16 | 0 | 0 | 0 | 1 | 1.01 | -0.01 | 662 | 159 | +503 | '23/10/23 | 14.2 | +0.15 | +1.07 | 544 | 275 | 61 | +214 | 29,421 | 4.1 | 0 | 0 | 0 | 1 | 1.22 | -0.22 | 276 | 62.2 | +214 | '23/10/20 | 14.05 | -0.15 | -1.06 | 1,045 | 286 | 85 | +201 | 29,181 | 4.07 | 0 | 0 | 0 | 7 | 6.89 | +0.11 | 293 | 91.9 | +201 | '23/10/19 | 14.2 | +0.05 | +0.35 | 868 | 255 | 202 | +53 | 28,972 | 4.04 | 0 | 0 | 0 | 7 | 7.09 | -0.09 | 262 | 209 | +53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 14.15 | -0.2 | -1.39 | 749 | 81 | 273 | -192 | 28,892 | 4.03 | 0 | 0 | 0 | 3 | 2.72 | +0.28 | 84 | 276 | -192 | '23/10/17 | 14.35 | -0.25 | -1.71 | 788 | 60 | 442 | -382 | 29,169 | 4.06 | 0 | 0 | 0 | 4 | 4.15 | -0.15 | 64 | 446 | -382 | '23/10/16 | 14.6 | +0.1 | +0.69 | 786 | 424 | 51 | +373 | 29,521 | 4.11 | 0 | 0 | 0 | 1 | 0.98 | +0.02 | 425 | 52 | +373 | '23/10/13 | 14.5 | -0.2 | -1.36 | 451 | 28 | 119 | -91 | 29,262 | 4.08 | 0 | 0 | 0 | 1 | 1.29 | -0.29 | 29 | 120 | -91.3 | '23/10/12 | 14.7 | +0.2 | +1.38 | 596 | 282 | 119 | +163 | 29,340 | 4.09 | 0 | 0 | 0 | 1 | 0.61 | +0.39 | 283 | 120 | +163 | '23/10/11 | 14.5 | -0.25 | -1.69 | 601 | 57 | 208 | -151 | 29,406 | 4.1 | 0 | 0 | 0 | 0 | 0.58 | -0.58 | 57 | 209 | -152 | '23/10/06 | 14.75 | +0.2 | +1.37 | 529 | 241 | 30 | +211 | 29,533 | 4.11 | 0 | 0 | 0 | 1 | 0.08 | +0.92 | 242 | 30.1 | +212 | '23/10/05 | 14.55 | +0.05 | +0.34 | 606 | 191 | 25 | +166 | 29,323 | 4.09 | 0 | 0 | 0 | 0 | 0.84 | -0.84 | 191 | 25.8 | +165 | '23/10/04 | 14.5 | +0.05 | +0.35 | 881 | 114 | 125 | -11 | 29,814 | 4.15 | 0 | 0 | 0 | 4 | 3.35 | +0.65 | 118 | 128 | -10.4 | '23/10/03 | 14.45 | -0.1 | -0.69 | 412 | 55 | 73 | -18 | 29,825 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 73 | -18 | '23/10/02 | 14.55 | +0.1 | +0.69 | 468 | 143 | 78 | +65 | 29,735 | 4.14 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 143 | 78 | +65 | '23/09/28 | 14.45 | -0.1 | -0.69 | 852 | 249 | 41 | +208 | 29,865 | 4.16 | 0 | 0 | 0 | 1 | 1.06 | -0.06 | 250 | 42.1 | +208 | '23/09/27 | 14.55 | +0.1 | +0.69 | 585 | 230 | 45 | +185 | 30,490 | 4.25 | 0 | 0 | 0 | 0 | 0.56 | -0.56 | 230 | 45.6 | +184 | '23/09/26 | 14.45 | -0.25 | -1.7 | 1,770 | 154 | 466 | -312 | 30,413 | 4.24 | 0 | 0 | 0 | 9 | 8.54 | +0.46 | 163 | 475 | -312 | '23/09/25 | 14.7 | -0.1 | -0.68 | 873 | 190 | 150 | +40 | 30,762 | 4.29 | 0 | 0 | 0 | 1 | 0.9 | +0.1 | 191 | 151 | +40.1 | '23/09/22 | 14.8 | +0.1 | +0.68 | 495 | 153 | 80 | +73 | 31,118 | 4.34 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 153 | 80.4 | +72.6 | '23/09/21 | 14.7 | -0.1 | -0.68 | 777 | 164 | 193 | -29 | 30,998 | 4.32 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 164 | 193 | -29.2 | '23/09/20 | 14.8 | -0.1 | -0.67 | 680 | 165 | 76.4 | +89 | 31,071 | 4.33 | 0 | 0 | 0 | 3 | 2.43 | +0.57 | 168 | 78.8 | +89.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 14.9 | -0.05 | -0.33 | 878 | 199 | 139 | +60 | 31,198 | 4.35 | 0 | 0 | 0 | 1 | 1.2 | -0.2 | 200 | 140 | +59.8 | '23/09/18 | 14.95 | 0 | 0 | 1,453 | 653 | 83 | +570 | 31,137 | 4.34 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 653 | 83.3 | +570 | '23/09/15 | 14.95 | -0.15 | -0.99 | 909 | 232 | 60 | +172 | 30,524 | 4.25 | 0 | 0 | 0 | 6 | 5.76 | +0.24 | 238 | 65.8 | +172 | '23/09/14 | 15.1 | +0.1 | +0.67 | 369 | 209 | 15 | +194 | 30,340 | 4.23 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 209 | 15.1 | +194 | '23/09/13 | 15 | +0.05 | +0.33 | 503 | 130 | 149 | -19 | 30,143 | 4.2 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 130 | 149 | -19.3 | '23/09/12 | 14.95 | +0.05 | +0.34 | 357 | 120 | 25 | +95 | 30,115 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 25 | +95 | '23/09/11 | 14.9 | -0.1 | -0.67 | 488 | 96 | 70 | +26 | 30,085 | 4.19 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 96 | 70 | +26 | '23/09/08 | 15 | 0 | 0 | 411 | 136 | 47 | +89 | 30,046 | 4.19 | 0 | 0 | 0 | 1 | 0.42 | +0.58 | 137 | 47.4 | +89.6 | '23/09/07 | 15 | -0.25 | -1.64 | 721 | 106 | 226 | -120 | 30,039 | 4.19 | 0 | 0 | 0 | 1 | 1.38 | -0.38 | 107 | 227 | -120 | '23/09/06 | 15.25 | +0.05 | +0.33 | 581 | 214 | 80 | +134 | 30,408 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 214 | 80 | +134 | '23/09/05 | 15.2 | -0.2 | -1.3 | 1,012 | 225 | 638 | -413 | 30,347 | 4.23 | 0 | 0 | 0 | 1 | 1.05 | -0.05 | 226 | 639 | -413 | '23/09/04 | 15.4 | 0 | 0 | 721 | 324 | 155 | +169 | 30,693 | 4.28 | 0 | 0 | 0 | 1 | 0.51 | +0.49 | 325 | 156 | +169 | '23/09/01 | 15.4 | -0.2 | -1.28 | 1,227 | 177 | 581 | -404 | 30,519 | 4.25 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 177 | 581 | -404 | '23/08/31 | 15.6 | +0.05 | +0.32 | 1,035 | 475 | 384 | +91 | 30,981 | 4.32 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 475 | 384 | +90.9 | '23/08/30 | 15.55 | +0.15 | +0.97 | 1,000 | 424 | 94 | +330 | 32,104 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 424 | 94 | +330 | '23/08/29 | 15.4 | +0.55 | +3.7 | 2,495 | 1,111 | 207 | +904 | 31,869 | 4.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1,111 | 207 | +904 | '23/08/28 | 14.85 | 0 | 0 | 692 | 316 | 92 | +224 | 31,051 | 4.33 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 316 | 92.1 | +224 | '23/08/25 | 14.85 | -0.05 | -0.34 | 894 | 225 | 76 | +149 | 30,887 | 4.3 | 0 | 0 | 0 | 1 | 0.58 | +0.42 | 226 | 76.6 | +149 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 14.9 | -0.25 | -1.65 | 1,838 | 510 | 384 | +126 | 30,752 | 4.28 | 0 | 0 | 0 | 3 | 2.87 | +0.13 | 513 | 387 | +126 | '23/08/23 | 15.15 | +0.05 | +0.33 | 505 | 215 | 58 | +157 | 30,673 | 4.27 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 215 | 58.1 | +157 | '23/08/22 | 15.1 | -0.1 | -0.66 | 627 | 216 | 190 | +26 | 30,573 | 4.26 | 0 | 0 | 0 | 2 | 1.57 | +0.43 | 218 | 192 | +26.4 | '23/08/21 | 15.2 | +0.2 | +1.33 | 654 | 357 | 185 | +172 | 30,731 | 4.28 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 357 | 185 | +172 | '23/08/18 | 15 | -0.05 | -0.33 | 833 | 245 | 359 | -114 | 30,561 | 4.26 | 0 | 0 | 0 | 4 | 4.17 | -0.17 | 249 | 363 | -114 | '23/08/17 | 15.05 | +0.05 | +0.33 | 889 | 518 | 143 | +375 | 30,675 | 4.27 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 518 | 143 | +375 | '23/08/16 | 15 | -0.1 | -0.66 | 1,265 | 742 | 183 | +559 | 30,271 | 4.22 | 0 | 0 | 0 | 1 | 0.67 | +0.33 | 743 | 184 | +559 | '23/08/15 | 15.1 | +0.2 | +1.34 | 863 | 441 | 142 | +299 | 29,770 | 4.15 | 0 | 0 | 0 | 1 | 0.63 | +0.37 | 442 | 143 | +299 | '23/08/14 | 14.9 | -0.1 | -0.67 | 1,553 | 451 | 380 | +71 | 29,463 | 4.11 | 0 | 0 | 0 | 3 | 3.89 | -0.89 | 454 | 384 | +70.2 | '23/08/11 | 15 | 0 | 0 | 940 | 266 | 258 | +8 | 29,293 | 4.08 | 0 | 0 | 0 | 3 | 2.81 | +0.19 | 269 | 261 | +8.19 | '23/08/10 | 15 | -0.4 | -2.6 | 1,910 | 86 | 714 | -628 | 29,265 | 4.08 | 0 | 0 | 0 | 3 | 2.8 | +0.2 | 89 | 717 | -628 | '23/08/09 | 15.4 | -0.05 | -0.32 | 664 | 164 | 90 | +74 | 29,778 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 90 | +74 | '23/08/08 | 15.45 | -0.2 | -1.28 | 600 | 94 | 128 | -34 | 29,803 | 4.15 | 0 | 0 | 0 | 1 | 1.1 | -0.1 | 95 | 129 | -34.1 | '23/08/07 | 15.65 | +0.15 | +0.97 | 1,471 | 498 | 126 | +372 | 29,837 | 4.16 | 0 | 0 | 0 | 1 | 1.07 | -0.07 | 499 | 127 | +372 | '23/08/04 | 15.5 | +0.15 | +0.98 | 598 | 185 | 203 | -18 | 29,451 | 4.1 | 0 | 0 | 0 | 1 | 0.71 | +0.29 | 186 | 204 | -17.7 | '23/08/02 | 15.35 | -0.15 | -0.97 | 1,741 | 460 | 332 | +128 | 29,468 | 4.11 | 0 | 0 | 0 | 2 | 1.78 | +0.22 | 462 | 334 | +128 | '23/08/01 | 15.5 | +0.1 | +0.65 | 741 | 262 | 115 | +147 | 29,293 | 4.08 | 0 | 0 | 0 | 1 | 1.21 | -0.21 | 263 | 116 | +147 | '23/07/31 | 15.4 | -0.2 | -1.28 | 1,377 | 87 | 511 | -424 | 29,201 | 4.07 | 0 | 0 | 0 | 2 | 1.88 | +0.12 | 89 | 513 | -424 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 15.6 | +0.05 | +0.32 | 2,160 | 746 | 382 | +364 | 29,540 | 4.12 | 0 | 0 | 0 | 2 | 2.06 | -0.06 | 748 | 384 | +364 | '23/07/27 | 15.55 | +0.1 | +0.65 | 1,377 | 278 | 363 | -85 | 29,156 | 4.06 | 0 | 0 | 0 | 2 | 2.06 | -0.06 | 280 | 365 | -85.1 | '23/07/26 | 15.45 | -0.2 | -1.28 | 2,093 | 188 | 796 | -608 | 28,886 | 4.02 | 0 | 0 | 0 | 4 | 3.67 | +0.33 | 192 | 800 | -608 | '23/07/25 | 15.65 | 0 | 0 | 2,103 | 600 | 877 | -277 | 29,397 | 4.1 | 0 | 0 | 0 | 1 | 1.17 | -0.17 | 601 | 878 | -277 | '23/07/24 | 15.65 | -0.4 | -2.49 | 1,940 | 446 | 445 | +1 | 29,645 | 4.13 | 0 | 0 | 0 | 2 | 2.17 | -0.18 | 448 | 447 | +0.82 | '23/07/21 | 16.05 | +0.05 | +0.31 | 1,966 | 335 | 629 | -294 | 29,572 | 4.12 | 0 | 0 | 0 | 1 | 1.14 | -0.14 | 336 | 630 | -294 | '23/07/20 | 16 | -0.1 | -0.62 | 1,337 | 177 | 487 | -310 | 29,891 | 4.16 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 177 | 487 | -310 | '23/07/19 | 16.1 | +0.35 | +2.22 | 2,603 | 960 | 676 | +284 | 30,281 | 4.22 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 961 | 676 | +285 | '23/07/18 | 15.75 | -0.7 | -4.26 | 3,398 | 159 | 1,950 | -1,791 | 29,844 | 4.16 | 0 | 0 | 0 | 6 | 6.43 | -0.43 | 165 | 1,956 | -1,791 | '23/07/17 | 16.45 | +0.45 | +2.81 | 2,776 | 1,003 | 517 | +486 | 31,402 | 4.38 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 1,003 | 517 | +486 | '23/07/14 | 16 | +0.3 | +1.91 | 2,262 | 267 | 633 | -366 | 30,805 | 4.29 | 0 | 0 | 0 | 1 | 0.57 | +0.43 | 268 | 634 | -366 | '23/07/13 | 15.7 | -0.35 | -2.18 | 3,158 | 771 | 343 | +428 | 31,205 | 4.35 | 0 | 0 | 0 | 2 | 2.69 | -0.69 | 773 | 346 | +427 | '23/07/12 | 16.05 | -0.45 | -2.73 | 3,769 | 866 | 666 | +200 | 30,772 | 4.29 | 0 | 0 | 0 | 5 | 29.6 | -24.6 | 871 | 696 | +175 | '23/07/11 | 16.5 | -0.2 | -1.2 | 2,884 | 227 | 934 | -707 | 30,284 | 4.22 | 0 | 0 | 0 | 3 | 2.61 | +0.39 | 230 | 937 | -707 | '23/07/10 | 16.7 | +0.05 | +0.3 | 1,701 | 360 | 385 | -25 | 30,962 | 4.31 | 0 | 0 | 0 | 2 | 2.63 | -0.63 | 362 | 388 | -25.6 | '23/07/07 | 16.65 | -0.25 | -1.48 | 3,526 | 861 | 692 | +169 | 30,999 | 4.32 | 0 | 0 | 0 | 4 | 3.81 | +0.19 | 865 | 696 | +169 | '23/07/06 | 16.9 | -0.1 | -0.59 | 3,776 | 473 | 1,194 | -721 | 30,989 | 4.32 | 0 | 0 | 0 | 2 | 1.64 | +0.36 | 475 | 1,196 | -721 | '23/07/05 | 17 | -0.05 | -0.29 | 4,183 | 764 | 1,282 | -518 | 31,879 | 4.44 | 0 | 0 | 0 | 1 | 1.44 | -0.44 | 765 | 1,283 | -518 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 17.05 | -0.95 | -5.28 | 9,856 | 1,130 | 2,681 | -1,551 | 32,342 | 4.51 | 0 | 0 | 0 | 35 | 9.61 | +25.4 | 1,165 | 2,691 | -1,526 | '23/07/03 | 18 | +0.15 | +0.84 | 6,992 | 1,140 | 1,288 | -148 | 34,272 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1,140 | 1,288 | -148 | '23/06/30 | 17.85 | -0.25 | -1.38 | 15,637 | 3,671 | 1,654 | +2,017 | 34,650 | 4.83 | 0 | 0 | 0 | 0 | 0 | 0 | 3,671 | 1,654 | +2,017 | '23/06/29 | 18.1 | +0.9 | +5.23 | 25,040 | 3,872 | 3,001 | +871 | 33,256 | 4.63 | 0 | 0 | 0 | 1.16 | 1.18 | -0.02 | 3,873 | 3,002 | +871 | '23/06/28 | 17.2 | +1.15 | +7.17 | 11,978 | 2,311 | 1,505 | +806 | 32,205 | 4.49 | 0 | 0 | 0 | 3 | 3.62 | -0.62 | 2,314 | 1,509 | +805 | '23/06/27 | 16.05 | +0.45 | +2.88 | 4,068 | 771 | 333 | +438 | 31,558 | 4.4 | 0 | 0 | 0 | 25 | 24.8 | +0.19 | 796 | 358 | +438 | '23/06/26 | 15.6 | -0.05 | -0.32 | 1,468 | 744 | 53 | +691 | 31,122 | 4.34 | 0 | 0 | 0 | 1 | 0.52 | +0.48 | 745 | 53.5 | +691 | '23/06/21 | 15.65 | -0.1 | -0.63 | 1,016 | 100 | 150 | -50 | 30,431 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 150 | -50 | '23/06/20 | 15.75 | +0.05 | +0.32 | 864 | 215 | 116 | +99 | 30,486 | 4.25 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 215 | 116 | +98.7 | '23/06/19 | 15.7 | -0.15 | -0.95 | 1,397 | 190 | 125 | +65 | 30,388 | 4.23 | 0 | 0 | 0 | 1 | 0.9 | +0.1 | 191 | 126 | +65.1 | '23/06/16 | 15.85 | +0.2 | +1.28 | 2,187 | 576 | 126 | +450 | 30,357 | 4.23 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 576 | 126 | +450 | '23/06/15 | 15.65 | +0.05 | +0.32 | 1,443 | 180 | 178 | +2 | 29,880 | 4.16 | 0 | 0 | 0 | 2 | 1.27 | +0.73 | 182 | 179 | +2.73 | '23/06/14 | 15.6 | -0.3 | -1.89 | 1,771 | 338 | 102 | +236 | 29,685 | 4.14 | 0 | 0 | 0 | 1 | 1.68 | -0.68 | 339 | 104 | +235 | '23/06/13 | 15.9 | -0.1 | -0.62 | 4,087 | 382 | 442 | -60 | 29,473 | 4.11 | 0 | 0 | 0 | 1 | 0.14 | +0.86 | 383 | 442 | -59.1 | '23/06/12 | 16 | +0.65 | +4.23 | 11,417 | 1,502 | 1,536 | -34 | 29,437 | 4.1 | 0 | 0 | 0 | 1 | 1.84 | -0.84 | 1,503 | 1,538 | -34.8 | '23/06/09 | 15.35 | +0.45 | +3.02 | 7,010 | 568 | 1,449 | -881 | 29,115 | 4.06 | 0 | 0 | 0 | 2 | 1.57 | +0.43 | 570 | 1,451 | -881 | '23/06/08 | 14.9 | +0.15 | +1.02 | 926 | 50 | 238 | -188 | 29,705 | 4.14 | 0 | 0 | 0 | 4 | 4.53 | -0.52 | 54 | 243 | -189 | '23/06/07 | 14.75 | -0.05 | -0.34 | 622 | 184 | 145 | +39 | 29,860 | 4.16 | 0 | 0 | 0 | 3 | 2.29 | +0.71 | 187 | 147 | +39.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 14.8 | -0.1 | -0.67 | 791 | 26 | 90 | -64 | 29,758 | 4.15 | 0 | 0 | 0 | 7 | 7.16 | -0.16 | 33 | 97.2 | -64.2 | '23/06/05 | 14.9 | +0.05 | +0.34 | 680 | 96 | 46 | +50 | 29,945 | 4.17 | 0 | 0 | 0 | 2 | 1.6 | +0.4 | 98 | 47.6 | +50.4 | '23/06/02 | 14.85 | -0.15 | -1 | 911 | 33 | 255 | -222 | 29,885 | 4.16 | 0 | 0 | 0 | 3 | 3.22 | -0.22 | 36 | 258 | -222 | '23/06/01 | 15 | 0 | 0 | 1,183 | 38 | 396 | -358 | 30,081 | 4.19 | 0 | 0 | 0 | 8 | 8.52 | -0.52 | 46 | 405 | -359 | '23/05/31 | 15 | +0.3 | +2.04 | 2,442 | 1,006 | 314 | +692 | 30,343 | 4.23 | 0 | 0 | 0 | 18 | 17.3 | +0.69 | 1,024 | 331 | +693 | '23/05/30 | 14.7 | -0.15 | -1.01 | 1,140 | 54 | 308 | -254 | 29,533 | 4.11 | 0 | 0 | 0 | 9 | 9.43 | -0.43 | 63 | 317 | -254 | '23/05/29 | 14.85 | 0 | 0 | 896 | 43 | 300 | -257 | 29,755 | 4.15 | 0 | 0 | 0 | 2 | 1.65 | +0.35 | 45 | 302 | -257 | '23/05/26 | 14.85 | -0.15 | -1 | 834 | 29 | 325 | -296 | 30,001 | 4.18 | 0 | 0 | 0 | 1 | 0.91 | +0.09 | 30 | 326 | -296 | '23/05/25 | 15 | -0.15 | -0.99 | 707 | 6 | 161 | -155 | 30,340 | 4.23 | 0 | 0 | 0 | 1 | 1.34 | -0.34 | 7 | 162 | -155 | '23/05/24 | 15.15 | -0.1 | -0.66 | 323 | 19 | 57 | -38 | 30,473 | 4.25 | 0 | 0 | 0 | 1 | 0.72 | +0.28 | 20 | 57.7 | -37.7 | '23/05/23 | 15.25 | +0.05 | +0.33 | 983 | 375 | 31 | +344 | 30,511 | 4.25 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 375 | 31.2 | +344 | '23/05/22 | 15.2 | +0.3 | +2.01 | 828 | 351 | 66 | +285 | 30,167 | 4.2 | 0 | 0 | 0 | 1 | 0.92 | +0.08 | 352 | 66.9 | +285 | '23/05/19 | 14.9 | -0.05 | -0.33 | 911 | 21 | 227 | -206 | 29,850 | 4.16 | 0 | 0 | 0 | 1 | 0.76 | +0.24 | 22 | 228 | -206 | '23/05/18 | 14.95 | -0.05 | -0.33 | 678 | 66 | 305 | -239 | 29,997 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 305 | -239 | '23/05/17 | 15 | 0 | 0 | 422 | 34 | 50 | -16 | 30,234 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 50 | -16 | '23/05/16 | 15 | -0.05 | -0.33 | 520 | 64 | 133 | -69 | 30,243 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 133 | -69 | '23/05/15 | 15.05 | 0 | 0 | 924 | 232 | 164 | +68 | 30,183 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 232 | 164 | +68 | '23/05/12 | 15.05 | +0.15 | +1.01 | 995 | 517 | 250 | +267 | 30,093 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 517 | 250 | +267 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 14.9 | -0.4 | -2.61 | 1,481 | 56 | 728 | -672 | 29,789 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 728 | -672 | '23/05/10 | 15.3 | -0.05 | -0.33 | 390 | 45 | 67 | -22 | 30,294 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 67 | -22 | '23/05/09 | 15.35 | -0.05 | -0.32 | 1,087 | 137 | 512 | -375 | 30,493 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 512 | -375 | '23/05/08 | 15.4 | -0.35 | -2.22 | 1,236 | 98 | 400 | -302 | 30,803 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 400 | -302 | '23/05/05 | 15.75 | 0 | 0 | 1,509 | 394 | 284 | +110 | 31,199 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 394 | 284 | +110 | '23/05/04 | 15.75 | +0.15 | +0.96 | 1,432 | 878 | 92 | +786 | 31,000 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 878 | 92 | +786 | '23/05/03 | 15.6 | -0.05 | -0.32 | 1,238 | 331 | 180 | +151 | 30,236 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 331 | 180 | +151 | '23/05/02 | 15.65 | +0.25 | +1.62 | 1,406 | 627 | 99 | +528 | 30,256 | 4.22 | 0 | 0 | 0 | 67 | 0 | +67 | 694 | 99 | +595 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|