| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.8 | 24 | -0.2 | -0.83% | 0.62% | 23.9 | 23.9 | 23.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 27 | 64.78萬 | 24 | 1.1張/筆 | 23.82元 | 1.68 | 95.2 | -1.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23 | 55.14萬 | 24 | 1張/筆 | 23.91元 | -0.05 (-0.21%) | 連漲連跌: 連2跌 ( -0.25元 / -1.04%) 財報評分: 最新49分 / 平均46分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3 | 3 | 0 | 賣→無 | 210 | 0.53% | 1,309 | 1,247 | +63 | 0.16% | 金額(元) | 7.15萬 | 7.15萬 | 0 | - | - | 3,280萬 | 3,145萬 | +135萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 74 | 75 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 200萬 | 202萬 | -2.33萬 | - | 總計 | 張數 | 3 | 3 | 0 | 賣→無 | - | - | 1,383 | 1,322 | +62 | 0.16% | 金額(元) | 7.15萬 | 7.15萬 | 0 | - | - | 3,479萬 | 3,347萬 | +133萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3 | 3 | 0 | 賣→無 | - | - | 1,309 | 1,247 | +63 | 0.16% | 金額(元) | 7.15萬 | 7.15萬 | 0 | - | - | 3,280萬 | 3,145萬 | +135萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 3 | 0 | 賣→無 | 210 | 0.53% | 1,309 | 1,247 | +63 | 0.16% | 金額(元) | 7.15萬 | 7.15萬 | 0 | - | - | 3,280萬 | 3,145萬 | +135萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 74 | 75 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 200萬 | 202萬 | -2.33萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 74 | 75 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 200萬 | 202萬 | -2.33萬 | - | 總計 | 張數 | 3 | 3 | 0 | 賣→無 | - | - | 1,383 | 1,322 | +62 | 0.16% | 金額(元) | 7.15萬 | 7.15萬 | 0 | - | - | 3,479萬 | 3,347萬 | +133萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 23.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 23.82 (3) | 23.91 (43) | 23.9 (48) | 23.94 (101) | 24.52 (288) | 25.12 (1,273) | 25.03 (1,320) | 25 (1,468) | 25.12 (2,397) | 28.12 (5,868) | - | - | 25.05 (1,309) | 每股賣出均價 (累計賣張) | 23.87 (6) | 23.91 (30) | 23.9 (32) | 23.95 (64) | 24.84 (236) | 25.3 (1,209) | 25.15 (1,272) | 25.12 (1,414) | 25.25 (2,338) | 28.22 (5,948) | - | - | 25.23 (1,247) | 買賣超張數 (佔發行量) | -3 (0.01%) | +13 (0.03%) | +16 (0.04%) | +37 (0.09%) | +52 (0.13%) | +64 (0.16%) | +48.6 (0.12%) | +54.6 (0.14%) | +59.6 (0.15%) | -80.4 (0.2%) | - | - | +62.6 (0.16%) | 買賣超金額 (佔成交額) | -7.17萬 (5.98%) | +31.1萬 (9.84%) | +38.2萬 (9.01%) | +88.5萬 (6.99%) | +120萬 (1.55%) | +139萬 (0.3%) | +105萬 (0.2%) | +119萬 (0.2%) | +119萬 (0.11%) | -283萬 (0.11%) | - | - | +135萬 (0.27%) | 目前股價 23.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 23.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.11 (71) | 26.92 (75) | 26.87 (77) | 26.81 (97) | 27.99 (192) | - | - | 26.99 (74) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.94 (75) | 26.94 (75) | 26.88 (77) | 26.12 (99) | 28.52 (525) | - | - | 26.94 (75) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0.01%) | 0 (0%) | 0 (0%) | -2 (0.01%) | -333 (0.85%) | - | - | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9.56萬 (0.02%) | -1,313 (0%) | -594 (0%) | +1.5萬 (0%) | -960萬 (0.38%) | - | - | -2.33萬 (0%) | 目前股價 23.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 23.82 (3) | 23.91 (43) | 23.9 (48) | 23.94 (101) | 24.52 (288) | 25.22 (1,344) | 25.13 (1,395) | 25.09 (1,545) | 25.18 (2,494) | 28.12 (6,060) | - | - | 25.16 (1,383) | 每股賣出均價 (累計賣張) | 23.87 (6) | 23.91 (30) | 23.9 (32) | 23.95 (64) | 24.84 (236) | 25.39 (1,284) | 25.25 (1,347) | 25.21 (1,491) | 25.29 (2,437) | 28.24 (6,473) | - | - | 25.32 (1,322) | 買賣超張數 (佔發行量) | -3 (0.01%) | +13 (0.03%) | +16 (0.04%) | +37 (0.09%) | +52 (0.13%) | +60 (0.15%) | +48.6 (0.12%) | +54.6 (0.14%) | +57.6 (0.15%) | -413 (1.05%) | - | - | +61.6 (0.16%) | 買賣超金額 (佔成交額) | -7.17萬 (5.98%) | +31.1萬 (9.84%) | +38.2萬 (9.01%) | +88.5萬 (6.99%) | +120萬 (1.55%) | +129萬 (0.28%) | +105萬 (0.2%) | +119萬 (0.2%) | +120萬 (0.11%) | -1,243萬 (0.49%) | - | - | +133萬 (0.27%) |
目前股價 23.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 23.82 (3) | 23.91 (43) | 23.9 (48) | 23.94 (101) | 24.52 (288) | 25.12 (1,273) | 25.03 (1,320) | 25 (1,468) | 25.12 (2,397) | 28.12 (5,868) | - | - | 25.05 (1,309) | 每股賣出均價 (累計賣張) | 23.87 (6) | 23.91 (30) | 23.9 (32) | 23.95 (64) | 24.84 (236) | 25.3 (1,209) | 25.15 (1,272) | 25.12 (1,414) | 25.25 (2,338) | 28.22 (5,948) | - | - | 25.23 (1,247) | 買賣超張數 (佔發行量) | -3 (0.01%) | +13 (0.03%) | +16 (0.04%) | +37 (0.09%) | +52 (0.13%) | +64 (0.16%) | +48.6 (0.12%) | +54.6 (0.14%) | +59.6 (0.15%) | -80.4 (0.2%) | - | - | +62.6 (0.16%) | 買賣超金額 (佔成交額) | -7.17萬 (5.98%) | +31.1萬 (9.84%) | +38.2萬 (9.01%) | +88.5萬 (6.99%) | +120萬 (1.55%) | +139萬 (0.3%) | +105萬 (0.2%) | +119萬 (0.2%) | +119萬 (0.11%) | -283萬 (0.11%) | - | - | +135萬 (0.27%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 23.82 (3) | 23.91 (43) | 23.9 (48) | 23.94 (101) | 24.52 (288) | 25.12 (1,273) | 25.03 (1,320) | 25 (1,468) | 25.12 (2,397) | 28.12 (5,868) | - | - | 25.05 (1,309) | 每股賣出均價 (累計賣張) | 23.87 (6) | 23.91 (30) | 23.9 (32) | 23.95 (64) | 24.84 (236) | 25.3 (1,209) | 25.15 (1,272) | 25.12 (1,414) | 25.25 (2,338) | 28.22 (5,948) | - | - | 25.23 (1,247) | 買賣超張數 (佔發行量) | -3 (0.01%) | +13 (0.03%) | +16 (0.04%) | +37 (0.09%) | +52 (0.13%) | +64 (0.16%) | +48.6 (0.12%) | +54.6 (0.14%) | +59.6 (0.15%) | -80.4 (0.2%) | - | - | +62.6 (0.16%) | 買賣超金額 (佔成交額) | -7.17萬 (5.98%) | +31.1萬 (9.84%) | +38.2萬 (9.01%) | +88.5萬 (6.99%) | +120萬 (1.55%) | +139萬 (0.3%) | +105萬 (0.2%) | +119萬 (0.2%) | +119萬 (0.11%) | -283萬 (0.11%) | - | - | +135萬 (0.27%) | 目前股價 23.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 23.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.11 (71) | 26.92 (75) | 26.87 (77) | 26.81 (97) | 27.99 (192) | - | - | 26.99 (74) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.94 (75) | 26.94 (75) | 26.88 (77) | 26.12 (99) | 28.52 (525) | - | - | 26.94 (75) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0.01%) | 0 (0%) | 0 (0%) | -2 (0.01%) | -333 (0.85%) | - | - | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9.56萬 (0.02%) | -1,313 (0%) | -594 (0%) | +1.5萬 (0%) | -960萬 (0.38%) | - | - | -2.33萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.11 (71) | 26.92 (75) | 26.87 (77) | 26.81 (97) | 27.99 (192) | - | - | 26.99 (74) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.94 (75) | 26.94 (75) | 26.88 (77) | 26.12 (99) | 28.52 (525) | - | - | 26.94 (75) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0.01%) | 0 (0%) | 0 (0%) | -2 (0.01%) | -333 (0.85%) | - | - | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9.56萬 (0.02%) | -1,313 (0%) | -594 (0%) | +1.5萬 (0%) | -960萬 (0.38%) | - | - | -2.33萬 (0%) | 目前股價 23.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 23.82 (3) | 23.91 (43) | 23.9 (48) | 23.94 (101) | 24.52 (288) | 25.22 (1,344) | 25.13 (1,395) | 25.09 (1,545) | 25.18 (2,494) | 28.12 (6,060) | - | - | 25.16 (1,383) | 每股賣出均價 (累計賣張) | 23.87 (6) | 23.91 (30) | 23.9 (32) | 23.95 (64) | 24.84 (236) | 25.39 (1,284) | 25.25 (1,347) | 25.21 (1,491) | 25.29 (2,437) | 28.24 (6,473) | - | - | 25.32 (1,322) | 買賣超張數 (佔發行量) | -3 (0.01%) | +13 (0.03%) | +16 (0.04%) | +37 (0.09%) | +52 (0.13%) | +60 (0.15%) | +48.6 (0.12%) | +54.6 (0.14%) | +57.6 (0.15%) | -413 (1.05%) | - | - | +61.6 (0.16%) | 買賣超金額 (佔成交額) | -7.17萬 (5.98%) | +31.1萬 (9.84%) | +38.2萬 (9.01%) | +88.5萬 (6.99%) | +120萬 (1.55%) | +129萬 (0.28%) | +105萬 (0.2%) | +119萬 (0.2%) | +120萬 (0.11%) | -1,243萬 (0.49%) | - | - | +133萬 (0.27%) |
目前股價 23.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 23.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 23.8 | -0.2 | -0.83 | 27.2 | 3 | 3 | 0 | 210 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/04/25 | 24 | -0.05 | -0.21 | 23.1 | 0 | 3 | -3 | 210 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/04/24 | 24.05 | +0.25 | +1.05 | 82 | 40 | 24 | +16 | 213 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 24 | +16 | '24/04/23 | 23.8 | -0.2 | -0.83 | 21 | 2 | 1 | +1 | 177 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/04/22 | 24 | +0.15 | +0.63 | 24.3 | 3 | 1 | +2 | 176 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/04/19 | 23.85 | -0.55 | -2.25 | 135 | 14 | 11 | +3 | 174 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 11 | +3 | '24/04/18 | 24.4 | +0.3 | +1.24 | 77.5 | 16 | 8 | +8 | 171 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 8 | +8 | '24/04/17 | 24.1 | +0.35 | +1.47 | 35.5 | 2 | 3 | -1 | 163 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/04/16 | 23.75 | -0.25 | -1.04 | 48.2 | 11 | 3 | +8 | 164 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '24/04/15 | 24 | +0.05 | +0.21 | 54.5 | 10 | 7 | +3 | 156 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | '24/04/12 | 23.95 | +0.05 | +0.21 | 61.4 | 9 | 0 | +9 | 153 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '24/04/11 | 23.9 | +0.15 | +0.63 | 149 | 29 | 9 | +20 | 144 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 9 | +20 | '24/04/10 | 23.75 | -0.15 | -0.63 | 2,102 | 119 | 152 | -33 | 124 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 152 | -33 | '24/04/09 | 23.9 | 0 | 0 | 46.3 | 7 | 1 | +6 | 155 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '24/04/08 | 23.9 | -0.15 | -0.62 | 25.2 | 4 | 0 | +4 | 149 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/04/03 | 24.05 | 0 | 0 | 8.26 | 0 | 1 | -1 | 145 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/02 | 24.05 | -0.15 | -0.62 | 38.6 | 2 | 1 | +1 | 146 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/04/01 | 24.2 | -0.15 | -0.62 | 25.6 | 2 | 1 | +1 | 145 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 24.35 | -0.25 | -1.02 | 51.1 | 6 | 5 | +1 | 116 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '24/03/28 | 24.6 | -0.7 | -2.77 | 72.7 | 9 | 2 | +7 | 115 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '24/03/27 | 25.3 | +0.9 | +3.69 | 155 | 46 | 45 | +1 | 108 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 45 | +1 | '24/03/26 | 24.4 | -0.6 | -2.4 | 50.7 | 11 | 6 | +5 | 78.5 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | '24/03/25 | 25 | -0.55 | -2.15 | 178 | 18 | 8 | +10 | 73.5 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 8 | +10 | '24/03/22 | 25.55 | +2.3 | +9.89 | 457 | 20 | 49.1 | -29.1 | 63.5 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 49.1 | -29.1 | '24/03/21 | 23.25 | -0.1 | -0.43 | 33.3 | 0 | 5 | -5 | 92.7 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/03/20 | 23.35 | -0.05 | -0.21 | 80 | 11 | 2 | +9 | 97.7 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '24/03/19 | 23.4 | +0.75 | +3.31 | 249 | 21 | 24 | -3 | 88.7 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 24 | -3 | '24/03/18 | 22.65 | +0.05 | +0.22 | 37.8 | 3 | 2 | +1 | 118 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/03/15 | 22.6 | -0.9 | -3.83 | 198 | 26 | 9 | +17 | 117 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 9 | +17 | '24/03/14 | 23.5 | -0.3 | -1.26 | 87.9 | 10 | 4 | +6 | 99.7 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '24/03/13 | 23.8 | -0.3 | -1.24 | 110 | 15 | 13 | +2 | 92.7 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 13 | +2 | '24/03/12 | 24.1 | +0.15 | +0.63 | 68 | 18 | 7 | +11 | 90.7 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 7 | +11 | '24/03/11 | 23.95 | -0.35 | -1.44 | 85.6 | 19 | 8 | +11 | 79.7 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 8 | +11 | '24/03/08 | 24.3 | +0.35 | +1.46 | 301 | 31 | 46 | -15 | 68.7 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 46 | -15 | '24/03/07 | 23.95 | -2.35 | -8.94 | 934 | 30.1 | 43 | -12.9 | 82.7 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 30.1 | 43 | -12.9 | '24/03/06 | 26.3 | +2.35 | +9.81 | 2,325 | 105 | 146 | -41 | 86.5 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 146 | -41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 23.95 | +0.5 | +2.13 | 78.4 | 9 | 3 | +6 | 112 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '24/03/04 | 23.45 | -0.15 | -0.64 | 104 | 16 | 2 | +14 | 106 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | '24/03/01 | 23.6 | -0.2 | -0.84 | 55.7 | 3 | 5 | -2 | 91.5 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/02/29 | 23.8 | +0.45 | +1.93 | 111 | 8 | 4 | +4 | 93.5 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '24/02/27 | 23.35 | -0.55 | -2.3 | 118 | 7 | 26 | -19 | 89.5 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 26 | -19 | '24/02/26 | 23.9 | -0.2 | -0.83 | 54.5 | | | | 107 | 0.27 | | | | | | | | | | '24/02/23 | 24.1 | +0.4 | +1.69 | 107 | 6 | 5 | +1 | 107 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '24/02/22 | 23.7 | -0.35 | -1.46 | 126 | 5 | 6 | -1 | 106 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '24/02/21 | 24.05 | -0.05 | -0.21 | 109 | 7 | 4 | +3 | 107 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '24/02/20 | 24.1 | -0.25 | -1.03 | 139 | 17 | 27 | -10 | 104 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 27 | -10 | '24/02/19 | 24.35 | +0.65 | +2.74 | 226 | 18 | 12 | +6 | 114 | 0.29 | 0 | 0 | 0 | 0 | 4 | -4 | 18 | 16 | +2 | '24/02/16 | 23.7 | -0.3 | -1.25 | 265 | 16 | 12 | +4 | 108 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 12 | +4 | '24/02/15 | 24 | -1.05 | -4.19 | 557 | 61 | 47 | +14 | 104 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 47 | +14 | '24/02/05 | 25.05 | -0.4 | -1.57 | 4,664 | 283 | 284 | -1 | 85.5 | 0.21 | 0 | 0 | 0 | 71 | 71 | 0 | 354 | 355 | -1 | '24/02/02 | 25.45 | +2.3 | +9.94 | 1,067 | 68 | 44 | +24 | 77.5 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 44 | +24 | '24/02/01 | 23.15 | -0.25 | -1.07 | 241 | 16 | 14 | +2 | 53.5 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 14 | +2 | '24/01/31 | 23.4 | -1.2 | -4.88 | 660 | 18 | 42 | -24 | 51.5 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 42 | -24 | '24/01/30 | 24.6 | +2.2 | +9.82 | 799 | 43 | 15 | +28 | 74.5 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 15 | +28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 22.4 | +0.05 | +0.22 | 45.1 | 0 | 4 | -4 | 46.5 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/26 | 22.35 | 0 | 0 | 0.65 | | | | 50.5 | 0.12 | | | | | | | | | | '24/01/25 | 22.35 | -0.45 | -1.97 | 33 | 3 | 1 | +2 | 50.5 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/24 | 22.8 | +0.3 | +1.33 | 11.8 | | | | 48.5 | 0.12 | | | | | | | | | | '24/01/23 | 22.5 | -0.1 | -0.44 | 44.4 | 4 | 3.42 | +0.58 | 48.5 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3.42 | +0.58 | '24/01/22 | 22.6 | -0.2 | -0.88 | 1,036 | 10 | 14 | -4 | 48 | 0.12 | 0 | 0 | 0 | 3 | 0 | +3 | 13 | 14 | -1 | '24/01/19 | 22.8 | +1.55 | +7.29 | 499 | 9 | 11 | -2 | 52 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | '24/01/18 | 21.25 | +0.2 | +0.95 | 10.8 | | | | 54 | 0.13 | | | | | | | | | | '24/01/17 | 21.05 | 0 | 0 | 31 | 0 | 2 | -2 | 54 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/16 | 21.05 | -0.15 | -0.71 | 10.1 | | | | 56 | 0.14 | | | | | | | | | | '24/01/15 | 21.2 | +0.05 | +0.24 | 6.05 | 3 | 0 | +3 | 56 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/12 | 21.15 | -0.2 | -0.94 | 6 | 0 | 1 | -1 | 53 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/11 | 21.35 | +0.2 | +0.95 | 4.72 | 0 | 2 | -2 | 54 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/10 | 21.15 | +0.05 | +0.24 | 4.26 | | | | 56 | 0.14 | | | | | | | | | | '24/01/09 | 21.1 | 0 | 0 | 12 | 0 | 1 | -1 | 56 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/08 | 21.1 | -0.05 | -0.24 | 11 | 1 | 1 | 0 | 57 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/05 | 21.15 | -0.2 | -0.94 | 10 | 2 | 0 | +2 | 57 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/04 | 21.35 | 0 | 0 | 13 | 3 | 1 | +2 | 55 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 21.35 | -0.1 | -0.47 | 10 | | | | 53 | 0.13 | | | | | | | | | | '24/01/02 | 21.45 | -0.05 | -0.23 | 8 | 1 | 0 | +1 | 53 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/29 | 21.5 | 0 | 0 | 16.1 | 1 | 2 | -1 | 52 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/28 | 21.5 | 0 | 0 | 5.05 | 1 | 0 | +1 | 53 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/27 | 21.5 | -0.05 | -0.23 | 20.1 | 3 | 0 | +3 | 52 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/26 | 21.55 | -0.3 | -1.37 | 21 | 1 | 0 | +1 | 49 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/25 | 21.85 | -0.35 | -1.58 | 7.16 | 0 | 0 | 0 | 48 | 0.12 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/12/22 | 22.2 | +0.15 | +0.68 | 1 | | | | 48 | 0.12 | | | | | | | | | | '23/12/21 | 22.05 | 0 | 0 | 3.1 | | | | 48 | 0.12 | | | | | | | | | | '23/12/20 | 22.05 | +0.05 | +0.23 | 7 | 0 | 2 | -2 | 48 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/19 | 22 | -0.15 | -0.68 | 19.5 | 0 | 1 | -1 | 50 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/18 | 22.15 | -0.1 | -0.45 | 6.19 | 1 | 0 | +1 | 51 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/15 | 22.25 | -0.2 | -0.89 | 41.9 | 1 | 0 | +1 | 50 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/14 | 22.45 | -1 | -4.26 | 240 | 1 | 3 | -2 | 49 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/12/13 | 23.45 | +2.1 | +9.84 | 200 | 1 | 0 | +1 | 51 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/12 | 21.35 | +0.15 | +0.71 | 31.2 | 0 | 1 | -1 | 50 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/11 | 21.2 | -0.05 | -0.24 | 10 | | | | 51 | 0.13 | | | | | | | | | | '23/12/08 | 21.25 | +0.35 | +1.67 | 15.3 | 0 | 1 | -1 | 51 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 20.9 | -0.1 | -0.48 | 17.2 | | | | 52 | 0.13 | | | | | | | | | | '23/12/06 | 21 | +0.2 | +0.96 | 4 | 0 | 1 | -1 | 52 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/05 | 20.8 | 0 | 0 | 13 | 0 | 1 | -1 | 53 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/04 | 20.8 | -0.1 | -0.48 | 14.1 | | | | 54 | 0.13 | | | | | | | | | | '23/12/01 | 20.9 | -0.15 | -0.71 | 29.2 | | | | 54 | 0.13 | | | | | | | | | | '23/11/30 | 21.05 | -0.35 | -1.64 | 10 | | | | 54 | 0.13 | | | | | | | | | | '23/11/29 | 21.4 | +0.1 | +0.47 | 45.2 | 0 | 4 | -4 | 54 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/28 | 21.3 | +0.15 | +0.71 | 5.09 | | | | 58 | 0.14 | | | | | | | | | | '23/11/27 | 21.15 | 0 | 0 | 0.05 | | | | 58 | 0.14 | | | | | | | | | | '23/11/24 | 21.15 | 0 | 0 | 5 | 0 | 1 | -1 | 58 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/23 | 21.15 | +0.2 | +0.95 | 15.1 | 0 | 1 | -1 | 59 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/22 | 20.95 | +0.05 | +0.24 | 3.3 | | | | 60 | 0.15 | | | | | | | | | | '23/11/21 | 20.9 | -0.05 | -0.24 | 7 | 0 | 1 | -1 | 60 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/20 | 20.95 | -0.05 | -0.24 | 3 | 0 | 1 | -1 | 61 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/17 | 21 | -0.05 | -0.24 | 2 | | | | 62 | 0.15 | | | | | | | | | | '23/11/16 | 21.05 | +0.6 | +2.93 | 12.1 | | | | 62 | 0.15 | | | | | | | | | | '23/11/15 | 20.45 | +0.35 | +1.74 | 7 | | | | 62 | 0.15 | | | | | | | | | | '23/11/14 | 20.1 | -0.5 | -2.43 | 46 | | | | 62 | 0.15 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 20.6 | -0.1 | -0.48 | 8 | | | | 62 | 0.15 | | | | | | | | | | '23/11/10 | 20.7 | -0.05 | -0.24 | 6 | 0 | 1 | -1 | 62 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/09 | 20.75 | -0.05 | -0.24 | 18 | 0 | 2 | -2 | 63 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/08 | 20.8 | -0.05 | -0.24 | 29 | 0 | 2 | -2 | 65 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/07 | 20.85 | -0.5 | -2.34 | 24.2 | | | | 67 | 0.17 | | | | | | | | | | '23/11/06 | 21.35 | +0.05 | +0.23 | 5 | | | | 67 | 0.17 | | | | | | | | | | '23/11/03 | 21.3 | +0.3 | +1.43 | 3 | | | | 67 | 0.17 | | | | | | | | | | '23/11/02 | 21 | +0.1 | +0.48 | 13 | 1 | 0 | +1 | 67 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/01 | 20.9 | -0.9 | -4.13 | 56.2 | | | | 66 | 0.16 | | | | | | | | | | '23/10/31 | 21.8 | -0.45 | -2.02 | 8.1 | | | | 66 | 0.16 | | | | | | | | | | '23/10/30 | 22.25 | +0.55 | +2.53 | 1 | | | | 66 | 0.16 | | | | | | | | | | '23/10/27 | 21.7 | -0.2 | -0.91 | 11.1 | 1 | 0 | +1 | 66 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/26 | 22.3 | 0 | 0 | 0 | | | | 65 | 0.16 | | | | | | | | | | '23/10/25 | 22.3 | +0.35 | +1.59 | 4 | 1 | 1 | 0 | 65 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/24 | 22.05 | 0 | 0 | 0 | | | | 65 | 0.16 | | | | | | | | | | '23/10/23 | 22.05 | -0.35 | -1.56 | 2.01 | | | | 65 | 0.16 | | | | | | | | | | '23/10/20 | 22.4 | +0.7 | +3.23 | 10 | 0 | 1 | -1 | 65 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/19 | 21.8 | 0 | 0 | 0 | | | | 66 | 0.16 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 21.8 | -0.3 | -1.36 | 11.1 | 0 | 1 | -1 | 66 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/17 | 22.1 | 0 | 0 | 0 | | | | 67 | 0.17 | | | | | | | | | | '23/10/16 | 22.1 | -0.1 | -0.45 | 3.08 | | | | 67 | 0.17 | | | | | | | | | | '23/10/13 | 22.2 | -0.05 | -0.22 | 13 | 0 | 1 | -1 | 67 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/12 | 22.25 | -0.75 | -3.26 | 45 | 1 | 0 | +1 | 68 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/11 | 23 | +0.25 | +1.1 | 1.01 | | | | 67 | 0.17 | | | | | | | | | | '23/10/06 | 22.75 | -0.3 | -1.3 | 1 | | | | 67 | 0.17 | | | | | | | | | | '23/10/05 | 23.05 | +0.75 | +3.36 | 6 | 0 | 1 | -1 | 67 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/04 | 22.3 | -0.25 | -1.11 | 8 | 0 | 1 | -1 | 68 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/03 | 22.55 | -0.4 | -1.74 | 11 | | | | 69 | 0.17 | | | | | | | | | | '23/10/02 | 22.95 | +0.15 | +0.66 | 4.3 | | | | 69 | 0.17 | | | | | | | | | | '23/09/28 | 22.8 | +0.55 | +2.47 | 13.4 | 0 | 1 | -1 | 69 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/27 | 22.25 | 0 | 0 | 4 | | | | 70 | 0.17 | | | | | | | | | | '23/09/26 | 22.25 | -0.35 | -1.55 | 32 | 8 | 0 | +8 | 70 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/09/25 | 22.6 | -0.05 | -0.22 | 10.3 | | | | 62 | 0.15 | | | | | | | | | | '23/09/22 | 22.65 | -0.1 | -0.44 | 6.01 | 0 | 1 | -1 | 62 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/21 | 22.75 | -0.45 | -1.94 | 17 | 6 | 0 | +6 | 63 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/09/20 | 23.2 | +0.55 | +2.43 | 6.09 | 0 | 1 | -1 | 57 | 0.14 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 22.65 | -0.35 | -1.52 | 20 | | | | 58 | 0.14 | | | | | | | | | | '23/09/18 | 23 | 0 | 0 | 2 | 0 | 1 | -1 | 58 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/15 | 23 | +0.05 | +0.22 | 35 | 3 | 1 | +2 | 59 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/09/14 | 22.95 | +0.15 | +0.66 | 15 | 1 | 0 | +1 | 57 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/13 | 22.8 | -0.05 | -0.22 | 14 | 0 | 1 | -1 | 56 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/12 | 22.85 | +0.05 | +0.22 | 22 | 0 | 4 | -4 | 57 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/11 | 22.8 | -0.15 | -0.65 | 6.04 | | | | 61 | 0.15 | | | | | | | | | | '23/09/08 | 22.95 | -0.05 | -0.22 | 138 | 4 | 9 | -5 | 61 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '23/09/07 | 23 | 0 | 0 | 21 | 0 | 1 | -1 | 66 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/06 | 23 | 0 | 0 | 15 | 2 | 0 | +2 | 67 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/05 | 23 | 0 | 0 | 8 | 0 | 1 | -1 | 65 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/04 | 23 | -0.15 | -0.65 | 3.01 | 0 | 2 | -2 | 66 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/01 | 23.15 | +0.05 | +0.22 | 3 | | | | 68 | 0.17 | | | | | | | | | | '23/08/31 | 23.1 | +0.2 | +0.87 | 3 | | | | 68 | 0.17 | | | | | | | | | | '23/08/30 | 22.9 | -0.1 | -0.43 | 2.1 | | | | 68 | 0.17 | | | | | | | | | | '23/08/29 | 23 | +0.05 | +0.22 | 5 | 0 | 1 | -1 | 68 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/28 | 22.95 | -0.15 | -0.65 | 26 | | | | 69 | 0.17 | | | | | | | | | | '23/08/25 | 23.1 | +0.5 | +2.21 | 3.26 | | | | 69 | 0.17 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 22.6 | -0.35 | -1.53 | 4 | | | | 69 | 0.17 | | | | | | | | | | '23/08/23 | 22.95 | +0.25 | +1.1 | 5 | | | | 69 | 0.17 | | | | | | | | | | '23/08/22 | 22.7 | -0.3 | -1.3 | 4 | 0 | 1 | -1 | 69 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/21 | 23 | 0 | 0 | 0 | | | | 70 | 0.17 | | | | | | | | | | '23/08/18 | 23 | -0.05 | -0.22 | 1 | | | | 70 | 0.17 | | | | | | | | | | '23/08/17 | 23.05 | +0.35 | +1.54 | 9 | 0 | 1 | -1 | 70 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/16 | 22.7 | -0.6 | -2.58 | 11.2 | 1 | 0 | +1 | 71 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/15 | 23.3 | +0.6 | +2.64 | 5 | | | | 70 | 0.17 | | | | | | | | | | '23/08/14 | 22.7 | -0.35 | -1.52 | 23 | 0 | 3 | -3 | 70 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/11 | 23.05 | -0.85 | -3.56 | 20.1 | 1 | 1 | 0 | 73 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/10 | 23.9 | +0.25 | +1.06 | 33 | 0 | 2 | -2 | 73 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/09 | 23.65 | -0.2 | -0.84 | 13 | 0 | 1 | -1 | 75 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/08 | 23.85 | 0 | 0 | 0.1 | | | | 76 | 0.19 | | | | | | | | | | '23/08/07 | 23.85 | -0.1 | -0.42 | 50 | 10 | 0 | +10 | 76 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/08/04 | 23.8 | 0 | 0 | 0.03 | | | | 66 | 0.16 | | | | | | | | | | '23/08/02 | 23.8 | -0.2 | -0.83 | 17 | 0 | 0 | 0 | 66 | 0.16 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/08/01 | 24 | 0 | 0 | 10 | 0 | 1 | -1 | 66 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/31 | 24 | -0.5 | -2.04 | 16 | 3 | 0 | +3 | 67 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 24.5 | +0.3 | +1.24 | 16 | 5 | 2 | +3 | 64 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/07/27 | 24.2 | 0 | 0 | 5 | 1 | 0 | +1 | 61 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/26 | 24.2 | 0 | 0 | 24 | 2 | 2 | 0 | 60 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/07/25 | 24.2 | +0.4 | +1.68 | 20 | 1 | 1 | 0 | 60 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/24 | 23.8 | -0.55 | -2.26 | 15 | | | | 60 | 0.15 | | | | | | | | | | '23/07/21 | 24.35 | -0.15 | -0.61 | 8.01 | 0 | 1 | -1 | 60 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/20 | 24.5 | +0.4 | +1.66 | 31 | 10 | 1 | +9 | 61 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/07/19 | 24.1 | -0.25 | -1.03 | 23 | 0 | 1 | -1 | 52 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/18 | 24.35 | +0.55 | +2.31 | 70 | 1 | 11 | -10 | 53 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/07/17 | 23.8 | -0.25 | -1.04 | 19 | 1 | 1 | 0 | 63 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/14 | 24.05 | +0.3 | +1.26 | 20 | 0 | 1 | -1 | 63 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/13 | 23.75 | -0.25 | -1.04 | 32.1 | 0 | 1 | -1 | 64 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/12 | 24 | 0 | 0 | 39.1 | 0 | 1 | -1 | 65 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/11 | 24 | -0.15 | -0.62 | 15 | 0 | 1 | -1 | 66 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/10 | 24.15 | -0.4 | -1.63 | 17 | 9 | 1 | +8 | 67 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/07/07 | 24.55 | -0.25 | -1.01 | 10 | 0 | 1 | -1 | 59 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/06 | 24.8 | +0.1 | +0.4 | 27.4 | 0 | 1 | -1 | 60 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/05 | 24.7 | +0.2 | +0.82 | 13.1 | 0 | 1 | -1 | 61 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 24.5 | -0.1 | -0.41 | 26.3 | 3 | 3 | 0 | 62 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/07/03 | 24.6 | +0.65 | +2.71 | 84 | 2 | 2 | 0 | 62 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/06/30 | 25.65 | +0.5 | +1.99 | 105 | 10 | 1 | +9 | 107 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/06/29 | 25.15 | 0 | 0 | 67.4 | 0 | 1 | -1 | 98 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/28 | 25.15 | -0.05 | -0.2 | 11.1 | 1 | 1 | 0 | 99 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/27 | 25.2 | -0.15 | -0.59 | 24.2 | | | | 99 | 0.25 | | | | | | | | | | '23/06/26 | 25.35 | -0.3 | -1.17 | 76 | 3 | 3 | 0 | 99 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/06/21 | 25.65 | -0.2 | -0.77 | 82.2 | 0 | 1 | -1 | 99 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/20 | 25.85 | 0 | 0 | 14.7 | 0 | 1 | -1 | 100 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/19 | 25.85 | 0 | 0 | 23.2 | 0 | 4 | -4 | 101 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/16 | 25.85 | +0.05 | +0.19 | 28 | 0 | 2 | -2 | 105 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/15 | 25.8 | 0 | 0 | 5.07 | 0 | 2 | -2 | 107 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/14 | 25.8 | -0.05 | -0.19 | 18 | 1 | 1 | 0 | 109 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/13 | 25.85 | -0.5 | -1.9 | 61 | 3 | 1 | +2 | 109 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/06/12 | 26.35 | 0 | 0 | 15 | 0 | 1 | -1 | 107 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/09 | 26.35 | +0.15 | +0.57 | 38.1 | 0 | 1 | -1 | 108 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/08 | 26.2 | -0.2 | -0.76 | 17 | 0 | 2 | -2 | 109 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/07 | 26.4 | -0.2 | -0.75 | 32 | 0 | 3 | -3 | 111 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 26.6 | 0 | 0 | 26.4 | 1 | 5 | -4 | 114 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/06/05 | 26.6 | 0 | 0 | 38 | 0 | 2 | -2 | 119 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/02 | 26.6 | +0.4 | +1.53 | 144 | 11 | 0 | +11 | 121 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/06/01 | 26.2 | +0.4 | +1.55 | 40 | 1 | 1 | 0 | 110 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/31 | 25.8 | 0 | 0 | 11 | | | | 110 | 0.28 | | | | | | | | | | '23/05/30 | 25.8 | -0.4 | -1.53 | 26 | 0 | 4 | -4 | 110 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/29 | 26.2 | +0.6 | +2.34 | 26 | | | | 115 | 0.29 | | | | | | | | | | '23/05/26 | 25.6 | -0.05 | -0.19 | 17 | 0 | 1 | -1 | 115 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/25 | 25.65 | -0.3 | -1.16 | 35 | 5 | 1 | +4 | 116 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/05/24 | 25.95 | -0.05 | -0.19 | 4 | 0 | 1 | -1 | 112 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/23 | 26 | +0.05 | +0.19 | 13 | 0 | 2 | -2 | 113 | 0.28 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/05/22 | 25.95 | +0.1 | +0.39 | 9.01 | 0 | 2 | -2 | 115 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/19 | 25.85 | +0.15 | +0.58 | 8 | | | | 117 | 0.29 | | | | | | | | | | '23/05/18 | 25.7 | +0.15 | +0.59 | 16 | | | | 117 | 0.29 | | | | | | | | | | '23/05/17 | 25.55 | -0.25 | -0.97 | 16 | 2 | 0 | +2 | 117 | 0.29 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 0 | +3 | '23/05/16 | 25.8 | -0.3 | -1.15 | 11.1 | 2 | 0 | +2 | 115 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/15 | 26.1 | -0.25 | -0.95 | 19.1 | 2 | 3 | -1 | 113 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/05/12 | 26.35 | +0.9 | +3.54 | 30 | 2 | 1 | +1 | 113 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 25.45 | -0.55 | -2.12 | 29.8 | 3 | 2 | +1 | 112 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/05/10 | 26 | +0.15 | +0.58 | 8.2 | 0 | 1 | -1 | 111 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/09 | 25.85 | -0.35 | -1.34 | 5 | 0 | 1 | -1 | 112 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/08 | 26.2 | -0.15 | -0.57 | 13 | 0 | 2 | -2 | 113 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/05 | 26.35 | -0.15 | -0.57 | 27.3 | 2 | 2 | 0 | 115 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/05/04 | 26.5 | -0.3 | -1.12 | 21.3 | 0 | 1 | -1 | 115 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/03 | 26.8 | +0.2 | +0.75 | 64.3 | 1 | 7 | -6 | 116 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/05/02 | 26.6 | +1.1 | +4.31 | 123 | 18 | 3 | +15 | 122 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 3 | +15 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|