| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 148 | 144.5 | +3.5 | +2.42% | 2.77% | 147 | 149.5 | 145.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 877 | 1.3億 | 803 | 1.1張/筆 | 148元 | 3.77 | 22.36 | 1.89 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,015 | 1.47億 | 987 | 1張/筆 | 144.8元 | +3.5 (+2.48%) | 連漲連跌: 連3漲 ( +10元 / +7.25%) 財報評分: 最新64分 / 平均64分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 204 | 180 | +24 | 連3賣→2買 | 2,728 | 3.42% | 9,173 | 9,308 | -135 | 0.17% | 金額(元) | 3,020萬 | 2,665萬 | +355萬 | - | - | 13億 | 13億 | -197萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 2 | 2 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 27.8萬 | 30.4萬 | -2.58萬 | - | 自營商 | 張數 | 78 | 5 | +73 | 連買4日 | - | - | 1,190 | 1,008 | +182 | 0.23% | 金額(元) | 1,155萬 | 72.1萬 | +1,083萬 | - | - | 1.66億 | 1.4億 | +2,608萬 | - | 總計 | 張數 | 282 | 185 | +97 | 連14賣→2買 | - | - | 10,366 | 10,318 | +47 | 0.06% | 金額(元) | 4,175萬 | 2,737萬 | +1,438萬 | - | - | 14.7億 | 14.4億 | +2,409萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 204 | 180 | +24 | 連3賣→2買 | - | - | 9,173 | 9,308 | -135 | 0.17% | 金額(元) | 3,020萬 | 2,665萬 | +355萬 | - | - | 13億 | 13億 | -197萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 204 | 180 | +24 | 連3賣→2買 | 2,728 | 3.42% | 9,173 | 9,308 | -135 | 0.17% | 金額(元) | 3,020萬 | 2,665萬 | +355萬 | - | - | 13億 | 13億 | -197萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 2 | 2 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 27.8萬 | 30.4萬 | -2.58萬 | - | 自營商 | 自行 買賣 | 張數 | 40 | 0 | +40 | 連買4日 | - | - | 509 | 480 | +29 | 0.04% | 金額(元) | 592萬 | 0 | +592萬 | - | - | 7,218萬 | 6,690萬 | +527萬 | - | 避險 | 張數 | 38 | 5 | +33 | 無→2買 | - | - | 681 | 528 | +153 | 0.19% | 金額(元) | 563萬 | 72.1萬 | +490萬 | - | - | 9,424萬 | 7,343萬 | +2,081萬 | - | 合計 | 張數 | 78 | 5 | +73 | 連買4日 | - | - | 1,190 | 1,008 | +182 | 0.23% | 金額(元) | 1,155萬 | 72.1萬 | +1,083萬 | - | - | 1.66億 | 1.4億 | +2,608萬 | - | 總計 | 張數 | 282 | 185 | +97 | 連14賣→2買 | - | - | 10,366 | 10,318 | +47 | 0.06% | 金額(元) | 4,175萬 | 2,737萬 | +1,438萬 | - | - | 14.7億 | 14.4億 | +2,409萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 148元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 145.9 (570) | 145.7 (596) | 144.7 (693) | 142.2 (1,277) | 143.8 (2,949) | 143.4 (7,622) | 139.6 (1.03萬) | 130.9 (2.12萬) | 122 (2.86萬) | 118.3 (3.12萬) | 111.4 (3.65萬) | 103.5 (4.27萬) | 142 (9,173) | 每股賣出均價 (累計賣張) | 146.4 (358) | 145.5 (418) | 143.1 (640) | 140.8 (1,665) | 141.7 (3,970) | 141.2 (8,107) | 137.8 (1.05萬) | 129.6 (2.19萬) | 123.1 (2.75萬) | 118.7 (3.03萬) | 112.3 (3.5萬) | 103.7 (4.11萬) | 140.1 (9,308) | 買賣超張數 (佔發行量) | +212 (0.27%) | +178 (0.22%) | +53 (0.07%) | -388 (0.49%) | -1,021 (1.28%) | -485 (0.61%) | -250 (0.31%) | -785 (0.98%) | +1,163 (1.46%) | +917 (1.15%) | +1,537 (1.93%) | +1,589 (1.99%) | -135 (0.17%) | 買賣超金額 (佔成交額) | +3,077萬 (11.12%) | +2,601萬 (8.62%) | +867萬 (2.43%) | -5,291萬 (7.28%) | -1.39億 (7.67%) | -5,123萬 (1.2%) | -1,560萬 (0.28%) | -7,521萬 (0.71%) | +1.13億 (0.78%) | +9,539萬 (0.59%) | +1.41億 (0.67%) | +1.54億 (0.51%) | -197萬 (0.04%) | 目前股價 148元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 139.1 (2) | 139.1 (2) | 139.1 (2) | 139.1 (2) | 117.1 (42) | 114.6 (58) | 107.1 (73) | 92.14 (158) | 90.39 (165) | 139.1 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 152 (2) | 115.4 (38) | 115.8 (75) | 110.6 (145) | 110.6 (145) | 110.6 (145) | 72 (745) | 152 (2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | 0 (0%) | -36 (0.05%) | -33 (0.04%) | -87 (0.11%) | -72 (0.09%) | +13 (0.02%) | -580 (0.73%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +27.8萬 (0.04%) | +27.8萬 (0.02%) | -2.58萬 (0%) | -411萬 (0.07%) | -377萬 (0.04%) | -938萬 (0.06%) | -821萬 (0.05%) | -147萬 (0.01%) | -3,872萬 (0.13%) | -2.58萬 (0%) | 目前股價 148元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 146.2 (174) | 145.9 (185) | 145.4 (197) | 144.9 (220) | 143.9 (381) | 143 (871) | 139.5 (1,207) | 133.8 (1,789) | 119.3 (2,568) | 113.5 (2,966) | 106 (3,541) | 92.4 (4,937) | 139.8 (1,190) | 每股賣出均價 (累計賣張) | 145.6 (18.9) | 145.6 (18.9) | 145.5 (19.3) | 138.9 (123) | 141.7 (251) | 140.1 (780) | 137.3 (1,121) | 131.3 (1,962) | 111.1 (3,651) | 108.9 (3,924) | 104.1 (4,376) | 90.89 (6,106) | 139.3 (1,008) | 買賣超張數 (佔發行量) | +155 (0.19%) | +166 (0.21%) | +178 (0.22%) | +96.5 (0.12%) | +130 (0.16%) | +91.3 (0.11%) | +86.5 (0.11%) | -174 (0.22%) | -1,084 (1.36%) | -958 (1.2%) | -835 (1.05%) | -1,169 (1.47%) | +182 (0.23%) | 買賣超金額 (佔成交額) | +2,270萬 (8.2%) | +2,424萬 (8.03%) | +2,584萬 (7.26%) | +1,472萬 (2.03%) | +1,926萬 (1.06%) | +1,529萬 (0.36%) | +1,463萬 (0.26%) | -1,830萬 (0.17%) | -9,935萬 (0.69%) | -9,067萬 (0.56%) | -8,028萬 (0.38%) | -9,883萬 (0.33%) | +2,608萬 (0.52%) | 目前股價 148元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 146 (744) | 145.7 (781) | 144.9 (890) | 142.5 (1,499) | 143.8 (3,332) | 143.4 (8,496) | 139.6 (1.15萬) | 131.1 (2.3萬) | 121.8 (3.13萬) | 117.9 (3.43萬) | 110.9 (4.02萬) | 102.3 (4.78萬) | 141.7 (1.04萬) | 每股賣出均價 (累計賣張) | 146.4 (377) | 145.5 (437) | 143.2 (659) | 140.7 (1,788) | 141.7 (4,221) | 141.1 (8,889) | 137.6 (1.17萬) | 129.7 (2.4萬) | 121.6 (3.13萬) | 117.6 (3.44萬) | 111.4 (3.95萬) | 101.6 (4.79萬) | 140 (1.03萬) | 買賣超張數 (佔發行量) | +367 (0.46%) | +344 (0.43%) | +231 (0.29%) | -289 (0.36%) | -889 (1.11%) | -394 (0.49%) | -199 (0.25%) | -992 (1.24%) | -7.89 (0.01%) | -113 (0.14%) | +715 (0.9%) | -161 (0.2%) | +47.4 (0.06%) | 買賣超金額 (佔成交額) | +5,346萬 (19.32%) | +5,025萬 (16.66%) | +3,451萬 (9.69%) | -3,790萬 (5.22%) | -1.19億 (6.59%) | -3,597萬 (0.84%) | -508萬 (0.09%) | -9,727萬 (0.91%) | +419萬 (0.03%) | -349萬 (0.02%) | +5,938萬 (0.28%) | +1,690萬 (0.06%) | +2,409萬 (0.48%) |
目前股價 148元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 145.9 (570) | 145.7 (596) | 144.7 (693) | 142.2 (1,277) | 143.8 (2,949) | 143.4 (7,622) | 139.6 (1.03萬) | 130.9 (2.12萬) | 122 (2.86萬) | 118.3 (3.12萬) | 111.4 (3.65萬) | 109.6 (3.77萬) | 142 (9,173) | 每股賣出均價 (累計賣張) | 146.4 (358) | 145.5 (418) | 143.1 (640) | 140.8 (1,665) | 141.7 (3,970) | 141.2 (8,107) | 137.8 (1.05萬) | 129.6 (2.19萬) | 123.1 (2.75萬) | 118.7 (3.03萬) | 112.3 (3.5萬) | 109.8 (3.65萬) | 140.1 (9,308) | 買賣超張數 (佔發行量) | +212 (0.27%) | +178 (0.22%) | +53 (0.07%) | -388 (0.49%) | -1,021 (1.28%) | -485 (0.61%) | -250 (0.31%) | -785 (0.98%) | +1,163 (1.46%) | +917 (1.15%) | +1,537 (1.93%) | +1,192 (1.5%) | -135 (0.17%) | 買賣超金額 (佔成交額) | +3,077萬 (11.12%) | +2,601萬 (8.62%) | +867萬 (2.43%) | -5,291萬 (7.28%) | -1.39億 (7.67%) | -5,123萬 (1.2%) | -1,560萬 (0.28%) | -7,521萬 (0.71%) | +1.13億 (0.78%) | +9,539萬 (0.59%) | +1.41億 (0.67%) | +1.25億 (0.41%) | -197萬 (0.04%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 145.9 (570) | 145.7 (596) | 144.7 (693) | 142.2 (1,277) | 143.8 (2,949) | 143.4 (7,622) | 139.6 (1.03萬) | 130.9 (2.12萬) | 122 (2.86萬) | 118.3 (3.12萬) | 111.4 (3.65萬) | 103.5 (4.27萬) | 142 (9,173) | 每股賣出均價 (累計賣張) | 146.4 (358) | 145.5 (418) | 143.1 (640) | 140.8 (1,665) | 141.7 (3,970) | 141.2 (8,107) | 137.8 (1.05萬) | 129.6 (2.19萬) | 123.1 (2.75萬) | 118.7 (3.03萬) | 112.3 (3.5萬) | 103.7 (4.11萬) | 140.1 (9,308) | 買賣超張數 (佔發行量) | +212 (0.27%) | +178 (0.22%) | +53 (0.07%) | -388 (0.49%) | -1,021 (1.28%) | -485 (0.61%) | -250 (0.31%) | -785 (0.98%) | +1,163 (1.46%) | +917 (1.15%) | +1,537 (1.93%) | +1,589 (1.99%) | -135 (0.17%) | 買賣超金額 (佔成交額) | +3,077萬 (11.12%) | +2,601萬 (8.62%) | +867萬 (2.43%) | -5,291萬 (7.28%) | -1.39億 (7.67%) | -5,123萬 (1.2%) | -1,560萬 (0.28%) | -7,521萬 (0.71%) | +1.13億 (0.78%) | +9,539萬 (0.59%) | +1.41億 (0.67%) | +1.54億 (0.51%) | -197萬 (0.04%) | 目前股價 148元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 139.1 (2) | 139.1 (2) | 139.1 (2) | 139.1 (2) | 117.1 (42) | 114.6 (58) | 107.1 (73) | 92.14 (158) | 90.39 (165) | 139.1 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 152 (2) | 115.4 (38) | 115.8 (75) | 110.6 (145) | 110.6 (145) | 110.6 (145) | 72 (745) | 152 (2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | 0 (0%) | -36 (0.05%) | -33 (0.04%) | -87 (0.11%) | -72 (0.09%) | +13 (0.02%) | -580 (0.73%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +27.8萬 (0.04%) | +27.8萬 (0.02%) | -2.58萬 (0%) | -411萬 (0.07%) | -377萬 (0.04%) | -938萬 (0.06%) | -821萬 (0.05%) | -147萬 (0.01%) | -3,872萬 (0.13%) | -2.58萬 (0%) | 目前股價 148元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 146.5 (75) | 145.7 (86) | 144.8 (98) | 144.4 (105) | 143.7 (221) | 142.8 (471) | 141.3 (519) | 134.9 (772) | 117.8 (1,175) | 108.1 (1,531) | 98.63 (1,999) | 84.53 (2,975) | 141.7 (509) | 每股賣出均價 (累計賣張) | 144.8 (10) | 144.8 (10) | 144.8 (10) | 138.4 (105) | 140.6 (149) | 140.6 (432) | 138.1 (514) | 129.7 (1,118) | 107.7 (2,307) | 105.1 (2,538) | 99.82 (2,883) | 88.38 (3,832) | 139.3 (480) | 買賣超張數 (佔發行量) | +65 (0.08%) | +76 (0.1%) | +88 (0.11%) | 0 (0%) | +72 (0.09%) | +38.9 (0.05%) | +5.09 (0.01%) | -347 (0.43%) | -1,132 (1.42%) | -1,007 (1.26%) | -884 (1.11%) | -857 (1.07%) | +29.1 (0.04%) | 買賣超金額 (佔成交額) | +954萬 (3.45%) | +1,108萬 (3.67%) | +1,275萬 (3.58%) | +63.6萬 (0.09%) | +1,081萬 (0.6%) | +648萬 (0.15%) | +238萬 (0.04%) | -4,098萬 (0.39%) | -1.1億 (0.76%) | -1.01億 (0.62%) | -9,058萬 (0.43%) | -8,716萬 (0.29%) | +527萬 (0.1%) | 避險 | 每股買進均價 (累計買張) | 146 (99) | 146 (99) | 146 (99) | 145.2 (115) | 144.1 (160) | 143.2 (400) | 138.2 (688) | 132.9 (1,017) | 120.6 (1,393) | 119.3 (1,435) | 115.6 (1,542) | 104.7 (1,946) | 138.4 (681) | 每股賣出均價 (累計賣張) | 146.6 (8.87) | 146.6 (8.87) | 146.2 (9.32) | 141.6 (18.5) | 143.3 (102) | 139.5 (348) | 136.6 (607) | 133.3 (844) | 117.1 (1,345) | 115.9 (1,386) | 112.4 (1,493) | 101.9 (1,897) | 139.2 (528) | 買賣超張數 (佔發行量) | +90.1 (0.11%) | +90.1 (0.11%) | +89.7 (0.11%) | +96.5 (0.12%) | +58 (0.07%) | +52.4 (0.07%) | +81.4 (0.1%) | +173 (0.22%) | +48 (0.06%) | +48.2 (0.06%) | +48.2 (0.06%) | +48.2 (0.06%) | +153 (0.19%) | 買賣超金額 (佔成交額) | +1,316萬 (4.75%) | +1,316萬 (4.36%) | +1,309萬 (3.68%) | +1,409萬 (1.94%) | +845萬 (0.47%) | +880萬 (0.21%) | +1,225萬 (0.22%) | +2,268萬 (0.21%) | +1,058萬 (0.07%) | +1,059萬 (0.06%) | +1,030萬 (0.05%) | +1,037萬 (0.03%) | +2,081萬 (0.41%) | 合計 | 每股買進均價 (累計買張) | 146.2 (174) | 145.9 (185) | 145.4 (197) | 144.9 (220) | 143.9 (381) | 143 (871) | 139.5 (1,207) | 133.8 (1,789) | 119.3 (2,568) | 113.5 (2,966) | 106 (3,541) | 92.4 (4,937) | 139.8 (1,190) | 每股賣出均價 (累計賣張) | 145.6 (18.9) | 145.6 (18.9) | 145.5 (19.3) | 138.9 (123) | 141.7 (251) | 140.1 (780) | 137.3 (1,121) | 131.3 (1,962) | 111.1 (3,651) | 108.9 (3,924) | 104.1 (4,376) | 90.89 (6,106) | 139.3 (1,008) | 買賣超張數 (佔發行量) | +155 (0.19%) | +166 (0.21%) | +178 (0.22%) | +96.5 (0.12%) | +130 (0.16%) | +91.3 (0.11%) | +86.5 (0.11%) | -174 (0.22%) | -1,084 (1.36%) | -958 (1.2%) | -835 (1.05%) | -1,169 (1.47%) | +182 (0.23%) | 買賣超金額 (佔成交額) | +2,270萬 (8.2%) | +2,424萬 (8.03%) | +2,584萬 (7.26%) | +1,472萬 (2.03%) | +1,926萬 (1.06%) | +1,529萬 (0.36%) | +1,463萬 (0.26%) | -1,830萬 (0.17%) | -9,935萬 (0.69%) | -9,067萬 (0.56%) | -8,028萬 (0.38%) | -9,883萬 (0.33%) | +2,608萬 (0.52%) | 目前股價 148元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 146 (744) | 145.7 (781) | 144.9 (890) | 142.5 (1,499) | 143.8 (3,332) | 143.4 (8,496) | 139.6 (1.15萬) | 131.1 (2.3萬) | 121.8 (3.13萬) | 117.9 (3.43萬) | 110.9 (4.02萬) | 102.3 (4.78萬) | 141.7 (1.04萬) | 每股賣出均價 (累計賣張) | 146.4 (377) | 145.5 (437) | 143.2 (659) | 140.7 (1,788) | 141.7 (4,221) | 141.1 (8,889) | 137.6 (1.17萬) | 129.7 (2.4萬) | 121.6 (3.13萬) | 117.6 (3.44萬) | 111.4 (3.95萬) | 101.6 (4.79萬) | 140 (1.03萬) | 買賣超張數 (佔發行量) | +367 (0.46%) | +344 (0.43%) | +231 (0.29%) | -289 (0.36%) | -889 (1.11%) | -394 (0.49%) | -199 (0.25%) | -992 (1.24%) | -7.89 (0.01%) | -113 (0.14%) | +715 (0.9%) | -161 (0.2%) | +47.4 (0.06%) | 買賣超金額 (佔成交額) | +5,346萬 (19.32%) | +5,025萬 (16.66%) | +3,451萬 (9.69%) | -3,790萬 (5.22%) | -1.19億 (6.59%) | -3,597萬 (0.84%) | -508萬 (0.09%) | -9,727萬 (0.91%) | +419萬 (0.03%) | -349萬 (0.02%) | +5,938萬 (0.28%) | +1,690萬 (0.06%) | +2,409萬 (0.48%) |
目前股價 148元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 148元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 148元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 148元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 148元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 148元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 148元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 148元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 148 | +3.5 | +2.42 | 877 | 204 | 180 | +24 | 2,728 | 3.42 | 0 | 0 | 0 | 78 | 4.87 | +73.1 | 282 | 185 | +97.1 | '24/04/25 | 144.5 | +3.5 | +2.48 | 1,015 | 366 | 178 | +188 | 2,654 | 3.32 | 0 | 0 | 0 | 96 | 14 | +82 | 462 | 192 | +270 | '24/04/24 | 141 | +3 | +2.17 | 178 | 26 | 60 | -34 | 2,448 | 3.06 | 0 | 0 | 0 | 11 | 0 | +11 | 37 | 60 | -23 | '24/04/23 | 138 | -0.5 | -0.36 | 164 | 35 | 108 | -73 | 2,461 | 3.08 | 0 | 0 | 0 | 12 | 0.45 | +11.6 | 47 | 108 | -61.4 | '24/04/22 | 138.5 | -1 | -0.72 | 229 | 62 | 114 | -52 | 2,522 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 114 | -52 | '24/04/19 | 139.5 | -3.5 | -2.45 | 669 | 186 | 178 | +8 | 2,574 | 3.22 | 1 | 0 | +1 | 8 | 26.3 | -18.3 | 195 | 204 | -9.34 | '24/04/18 | 143 | +2.5 | +1.78 | 340 | 95 | 108 | -13 | 2,558 | 3.2 | 0 | 0 | 0 | 1 | 0.16 | +0.84 | 96 | 108 | -12.2 | '24/04/17 | 140.5 | +5 | +3.69 | 417 | 124 | 134 | -10 | 2,542 | 3.18 | 1 | 0 | +1 | 6 | 9.34 | -3.34 | 131 | 143 | -12.3 | '24/04/16 | 135.5 | -4 | -2.87 | 637 | 126 | 259 | -133 | 3,055 | 4 | 0 | 0 | 0 | 0 | 64 | -64 | 126 | 323 | -197 | '24/04/15 | 139.5 | -0.5 | -0.36 | 598 | 53 | 346 | -293 | 3,155 | 4.13 | 0 | 0 | 0 | 8 | 4.28 | +3.72 | 61 | 350 | -289 | '24/04/12 | 140 | +1 | +0.72 | 248 | 38.1 | 78 | -39.9 | 3,425 | 4.48 | 0 | 0 | 0 | 37 | 3.19 | +33.8 | 75.1 | 81.2 | -6.12 | '24/04/11 | 139 | -1 | -0.71 | 295 | 22 | 154 | -132 | 3,456 | 4.52 | 0 | 0 | 0 | 5 | 2.02 | +2.98 | 27 | 156 | -129 | '24/04/10 | 140 | +0.5 | +0.36 | 751 | 169 | 168 | +1 | 3,575 | 4.68 | 0 | 0 | 0 | 14 | 18.3 | -4.34 | 183 | 186 | -3.34 | '24/04/09 | 139.5 | -3.5 | -2.45 | 1,084 | 105 | 484 | -379 | 3,590 | 4.7 | 0 | 0 | 0 | 25.9 | 13.2 | +12.7 | 131 | 497 | -366 | '24/04/08 | 143 | +3.5 | +2.51 | 675 | 58 | 402 | -344 | 3,955 | 5.18 | 0 | 0 | 0 | 13 | 1.46 | +11.5 | 71 | 403 | -332 | '24/04/03 | 139.5 | -3 | -2.11 | 499 | 41 | 316 | -275 | 4,295 | 5.62 | 0 | 0 | 0 | 4 | 5.47 | -1.47 | 45 | 321 | -276 | '24/04/02 | 142.5 | -3 | -2.06 | 540 | 124 | 89 | +35 | 4,588 | 6.01 | 0 | 0 | 0 | 5.26 | 3 | +2.26 | 129 | 92 | +37.3 | '24/04/01 | 145.5 | +0.5 | +0.34 | 560 | 158 | 124 | +34 | 4,553 | 5.96 | 0 | 0 | 0 | 37 | 29 | +8 | 195 | 153 | +42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 145 | -1 | -0.68 | 587 | 147 | 98 | +49 | 4,524 | 5.92 | 0 | 0 | 0 | 4 | 0 | +4 | 151 | 98 | +53 | '24/03/28 | 146 | -9 | -5.81 | 2,294 | 810 | 392 | +418 | 4,501 | 5.89 | 0 | 0 | 0 | 16 | 52 | -36 | 826 | 444 | +382 | '24/03/27 | 155 | +3.5 | +2.31 | 1,981 | 585 | 335 | +250 | 4,154 | 5.44 | 0 | 1 | -1 | 68 | 5 | +63 | 653 | 341 | +312 | '24/03/26 | 151.5 | -0.5 | -0.33 | 1,323 | 472 | 230 | +242 | 3,930 | 5.14 | 0 | 0 | 0 | 5 | 9 | -4 | 477 | 239 | +238 | '24/03/25 | 152 | +10 | +7.04 | 1,745 | 499 | 204 | +295 | 3,702 | 4.85 | 0 | 0 | 0 | 0 | 3.7 | -3.7 | 499 | 208 | +291 | '24/03/22 | 142 | +2 | +1.43 | 303 | 137 | 29 | +108 | 3,406 | 4.46 | 0 | 0 | 0 | 1 | 58 | -57 | 138 | 87 | +51 | '24/03/21 | 140 | +1 | +0.72 | 253 | 75 | 69.1 | +5.93 | 3,324 | 4.35 | 0 | 0 | 0 | 0 | 2 | -2 | 75 | 71.1 | +3.93 | '24/03/20 | 139 | +4.5 | +3.35 | 895 | 209 | 217 | -8 | 3,336 | 4.37 | 0 | 0 | 0 | 79 | 21 | +58 | 288 | 238 | +50 | '24/03/19 | 134.5 | +2.5 | +1.89 | 384 | 107 | 95 | +12 | 3,337 | 4.37 | 0 | 0 | 0 | 1 | 1.09 | -0.09 | 108 | 96.1 | +11.9 | '24/03/18 | 132 | -1 | -0.75 | 154 | 38 | 63 | -25 | 3,325 | 4.35 | 0 | 0 | 0 | 1 | 1 | 0 | 39 | 64 | -25 | '24/03/15 | 133 | 0 | 0 | 107 | 28 | 42 | -14 | 3,335 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 42 | -14 | '24/03/14 | 133 | +0.5 | +0.38 | 151 | 51 | 55 | -4 | 3,349 | 4.38 | 0 | 0 | 0 | 0 | 2.64 | -2.64 | 51 | 57.6 | -6.64 | '24/03/13 | 132.5 | -3 | -2.21 | 268 | 21 | 127 | -106 | 3,332 | 4.36 | 0 | 0 | 0 | 1 | 2 | -1 | 22 | 129 | -107 | '24/03/12 | 135.5 | +1.5 | +1.12 | 441 | 28 | 195 | -167 | 3,402 | 4.45 | 0 | 0 | 0 | 10 | 3.36 | +6.64 | 38 | 198 | -160 | '24/03/11 | 134 | +3 | +2.29 | 548 | 176 | 162 | +14 | 3,556 | 4.66 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 176 | 162 | +13.9 | '24/03/08 | 131 | -2 | -1.5 | 570 | 131 | 265 | -134 | 3,538 | 4.63 | 0 | 0 | 0 | 1 | 5 | -4 | 132 | 270 | -138 | '24/03/07 | 133 | -1 | -0.75 | 431 | 86 | 117 | -31 | 3,637 | 4.76 | 0 | 0 | 0 | 0 | 3 | -3 | 86 | 120 | -34 | '24/03/06 | 134 | -0.5 | -0.37 | 279 | 82 | 29 | +53 | 3,661 | 4.79 | 0 | 0 | 0 | 0 | 40.4 | -40.4 | 82 | 69.4 | +12.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 134.5 | -1.5 | -1.1 | 458 | 185 | 66 | +119 | 3,603 | 4.72 | 0 | 0 | 0 | 0 | 74.3 | -74.3 | 185 | 140 | +44.7 | '24/03/04 | 136 | +0.5 | +0.37 | 322 | 99 | 103 | -4 | 3,484 | 4.56 | 0 | 0 | 0 | 9 | 15 | -6 | 108 | 118 | -10 | '24/03/01 | 135.5 | -1 | -0.73 | 191 | 24 | 102 | -78 | 3,477 | 4.55 | 0 | 0 | 0 | 2 | 1 | +1 | 26 | 103 | -77 | '24/02/29 | 136.5 | -1 | -0.73 | 418 | 40 | 213 | -173 | 3,539 | 4.63 | 0 | 0 | 0 | 87 | 3 | +84 | 127 | 216 | -89 | '24/02/27 | 137.5 | 0 | 0 | 426 | 173 | 106 | +67 | 3,656 | 4.79 | 0 | 0 | 0 | 15 | 7.21 | +7.79 | 188 | 113 | +74.8 | '24/02/26 | 137.5 | -3.5 | -2.48 | 476 | 52 | 166 | -114 | 3,577 | 4.68 | 0 | 0 | 0 | 7 | 14.4 | -7.37 | 59 | 180 | -121 | '24/02/23 | 141 | +1 | +0.71 | 319 | 98 | 70 | +28 | 3,673 | 4.81 | 0 | 0 | 0 | 18 | 18 | -0.02 | 116 | 88 | +28 | '24/02/22 | 140 | -4 | -2.78 | 624 | 251 | 116 | +135 | 3,646 | 4.77 | 0 | 0 | 0 | 3 | 20 | -17 | 254 | 136 | +118 | '24/02/21 | 144 | -2.5 | -1.71 | 264 | 18 | 89 | -71 | 3,497 | 4.58 | 0 | 0 | 0 | 0 | 12 | -12 | 18 | 101 | -83 | '24/02/20 | 146.5 | +0.5 | +0.34 | 229 | 38 | 35 | +3 | 3,561 | 4.66 | 0 | 1 | -1 | 30 | 0 | +30 | 68 | 36 | +32 | '24/02/19 | 146 | +0.5 | +0.34 | 440 | 45 | 106 | -61 | 3,558 | 4.66 | 0 | 0 | 0 | 0 | 20 | -20 | 45 | 126 | -81 | '24/02/16 | 145.5 | +1.5 | +1.04 | 427 | 48.2 | 120 | -71.8 | 3,611 | 4.73 | 0 | 0 | 0 | 1 | 12 | -11 | 49.2 | 132 | -82.8 | '24/02/15 | 144 | +7 | +5.11 | 686 | 141 | 129 | +12 | 3,678 | 4.81 | 0 | 0 | 0 | 69 | 16 | +53 | 210 | 145 | +65 | '24/02/05 | 137 | 0 | 0 | 247 | 87 | 53 | +34 | 3,655 | 4.78 | 0 | 0 | 0 | 23 | 49 | -26 | 110 | 102 | +8 | '24/02/02 | 137 | -0.5 | -0.36 | 426 | 172 | 50 | +122 | 3,648 | 4.78 | 0 | 0 | 0 | 6 | 3.23 | +2.77 | 178 | 53.2 | +125 | '24/02/01 | 137.5 | -1 | -0.72 | 213 | 24 | 70 | -46 | 3,571 | 4.67 | 0 | 0 | 0 | 37 | 6 | +31 | 61 | 76 | -15 | '24/01/31 | 138.5 | -2.5 | -1.77 | 299 | 51 | 36 | +15 | 3,616 | 4.73 | 0 | 0 | 0 | 10 | 0 | +10 | 61 | 36 | +25 | '24/01/30 | 141 | +2 | +1.44 | 404 | 193 | 108 | +85 | 3,607 | 4.72 | 0 | 0 | 0 | 4 | 12.5 | -8.46 | 197 | 120 | +76.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 139 | -3 | -2.11 | 576 | 209 | 165 | +44 | 3,521 | 4.61 | 0 | 0 | 0 | 2 | 88 | -86 | 211 | 253 | -42 | '24/01/26 | 142 | +5.5 | +4.03 | 1,251 | 546 | 157 | +389 | 3,485 | 4.56 | 0 | 0 | 0 | 50 | 111 | -60.6 | 596 | 268 | +328 | '24/01/25 | 136.5 | -0.5 | -0.36 | 411 | 131 | 91 | +40 | 3,078 | 4.03 | 0 | 0 | 0 | 5 | 45 | -40 | 136 | 136 | 0 | '24/01/24 | 137 | +2 | +1.48 | 420 | 43 | 184 | -141 | 3,001 | 3.93 | 0 | 0 | 0 | 23 | 0 | +23 | 66 | 184 | -118 | '24/01/23 | 135 | -1.5 | -1.1 | 334 | 41 | 122 | -81 | 3,100 | 4.06 | 0 | 0 | 0 | 25 | 1 | +24 | 66 | 123 | -57 | '24/01/22 | 136.5 | +9 | +7.06 | 955 | 208 | 145 | +63 | 3,165 | 4.14 | 0 | 0 | 0 | 46 | 2.03 | +44 | 254 | 147 | +107 | '24/01/19 | 127.5 | 0 | 0 | 150 | 41 | 35 | +6 | 3,092 | 4.05 | 0 | 0 | 0 | 21 | 12 | +9 | 62 | 47 | +15 | '24/01/18 | 127.5 | +1.5 | +1.19 | 145 | 51 | 36 | +15 | 3,091 | 4.05 | 0 | 0 | 0 | 10 | 0 | +10 | 61 | 36 | +25 | '24/01/17 | 126 | -4 | -3.08 | 263 | 53 | 60 | -7 | 3,069 | 4.02 | 0 | 0 | 0 | 2 | 9 | -7 | 55 | 69 | -14 | '24/01/16 | 130 | -1 | -0.76 | 204 | 57 | 53 | +4 | 3,074 | 4.02 | 0 | 0 | 0 | 2 | 15 | -13 | 59 | 68 | -9 | '24/01/15 | 131 | +1 | +0.77 | 213 | 42 | 41 | +1 | 3,074 | 4.02 | 0 | 0 | 0 | 10 | 0 | +10 | 52 | 41 | +11 | '24/01/12 | 130 | +0.5 | +0.39 | 276 | 75 | 105 | -30 | 3,140 | 4.11 | 0 | 0 | 0 | 0 | 1 | -1 | 75 | 106 | -31 | '24/01/11 | 129.5 | +4.5 | +3.6 | 351 | 129 | 34 | +95 | 3,167 | 4.15 | 0 | 0 | 0 | 35 | 12 | +23 | 164 | 46 | +118 | '24/01/10 | 125 | +2.5 | +2.04 | 212 | 57 | 17 | +40 | 3,068 | 4.02 | 0 | 0 | 0 | 11 | 0.16 | +10.8 | 68 | 17.2 | +50.8 | '24/01/09 | 122.5 | +0.5 | +0.41 | 82.6 | 12 | 26 | -14 | 3,028 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 26 | -14 | '24/01/08 | 122 | +0.5 | +0.41 | 85.8 | 8 | 15 | -7 | 3,042 | 3.98 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 15 | -5 | '24/01/05 | 121.5 | -1 | -0.82 | 56 | 0 | 12 | -12 | 3,047 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '24/01/04 | 122.5 | -1 | -0.81 | 113 | 9 | 40 | -31 | 3,059 | 4 | 0 | 0 | 0 | 28 | 15 | +13 | 37 | 55 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 123.5 | +1 | +0.82 | 178 | 45 | 15 | +30 | 3,087 | 4.04 | 0 | 0 | 0 | 49 | 0 | +49 | 94 | 15 | +79 | '24/01/02 | 122.5 | 0 | 0 | 76.2 | 3 | 13 | -10 | 3,057 | 4 | 0 | 0 | 0 | 0 | 5 | -5 | 3 | 18 | -15 | '23/12/29 | 122.5 | -0.5 | -0.41 | 59 | 3 | 15 | -12 | 3,078 | 4.03 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 16 | -13 | '23/12/28 | 123 | +2.5 | +2.07 | 66.7 | 17 | 8 | +9 | 3,093 | 4.05 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 8 | +9 | '23/12/27 | 120.5 | 0 | 0 | 119 | 15 | 10 | +5 | 3,084 | 4.04 | 0 | 1 | -1 | 3 | 4 | -1 | 18 | 15 | +3 | '23/12/26 | 120.5 | +0.5 | +0.42 | 48.1 | 5 | 20 | -15 | 3,079 | 4.03 | 0 | 0 | 0 | 5 | 0 | +5 | 10 | 20 | -10 | '23/12/25 | 120 | -0.5 | -0.41 | 64 | 3 | 18 | -15 | 3,087 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 18 | -15 | '23/12/22 | 120.5 | -1 | -0.82 | 94.1 | 18 | 20 | -2 | 3,102 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 20 | -2 | '23/12/21 | 121.5 | 0 | 0 | 31.8 | 7 | 13 | -6 | 3,105 | 4.06 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 14 | -7 | '23/12/20 | 121.5 | +1 | +0.83 | 72.2 | 24 | 15 | +9 | 3,111 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 15 | +9 | '23/12/19 | 120.5 | -3 | -2.43 | 204 | 15 | 55 | -40 | 3,099 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 55 | -40 | '23/12/18 | 123.5 | 0 | 0 | 37.7 | 1 | 18 | -17 | 3,134 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | '23/12/15 | 123.5 | 0 | 0 | 116 | 16 | 28 | -12 | 3,168 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 28 | -12 | '23/12/14 | 123.5 | 0 | 0 | 88.1 | 21 | 37.5 | -16.5 | 3,180 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 37.5 | -16.5 | '23/12/13 | 123.5 | -1 | -0.8 | 84.4 | 21 | 27 | -6 | 3,214 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 27 | -6 | '23/12/12 | 124.5 | -0.5 | -0.4 | 96.8 | 30 | 14 | +16 | 3,225 | 4.22 | 0 | 0 | 0 | 0 | 7 | -7 | 30 | 21 | +9 | '23/12/11 | 125 | +1.5 | +1.21 | 80.8 | 23 | 8 | +15 | 3,209 | 4.2 | 0 | 0 | 0 | 0 | 3 | -3 | 23 | 11 | +12 | '23/12/08 | 123.5 | 0 | 0 | 104 | 23 | 4 | +19 | 3,194 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 4 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 123.5 | +0.5 | +0.41 | 80.1 | 27 | 22 | +5 | 3,184 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 22 | +5 | '23/12/06 | 123 | 0 | 0 | 83.3 | 4 | 26 | -22 | 3,194 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 26 | -22 | '23/12/05 | 123 | -2 | -1.6 | 113 | 15 | 29 | -14 | 3,216 | 4.21 | 0 | 0 | 0 | 2 | 2 | 0 | 17 | 31 | -14 | '23/12/04 | 125 | +0.5 | +0.4 | 132 | 21 | 18 | +3 | 3,230 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 18 | +3 | '23/12/01 | 124.5 | +0.5 | +0.4 | 77.7 | 16 | 11 | +5 | 3,228 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 11 | +5 | '23/11/30 | 124 | +0.5 | +0.4 | 93.2 | 36 | 36 | 0 | 3,223 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 36 | 0 | '23/11/29 | 123.5 | -1 | -0.8 | 54.9 | 10 | 12 | -2 | 3,247 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | '23/11/28 | 124.5 | +2 | +1.63 | 95.3 | 38 | 16 | +22 | 3,236 | 4.24 | 0 | 0 | 0 | 1 | 0 | +1 | 39 | 16 | +23 | '23/11/27 | 122.5 | -2 | -1.61 | 107 | 13 | 30 | -17 | 3,221 | 4.22 | 0 | 0 | 0 | 2 | 2 | 0 | 15 | 32 | -17 | '23/11/24 | 124.5 | +1 | +0.81 | 117 | 28 | 13 | +15 | 3,226 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 13 | +15 | '23/11/23 | 123.5 | 0 | 0 | 82.6 | 4 | 13 | -9 | 3,203 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | '23/11/22 | 123.5 | -1 | -0.8 | 129 | 20 | 34 | -14 | 3,211 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 34 | -14 | '23/11/21 | 124.5 | +0.5 | +0.4 | 249 | 26 | 102 | -76 | 3,206 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 102 | -76 | '23/11/20 | 124 | +4.5 | +3.77 | 408 | 90.5 | 46 | +44.5 | 3,305 | 4.33 | 0 | 0 | 0 | 0 | 5 | -5 | 90.5 | 51 | +39.5 | '23/11/17 | 119.5 | +1 | +0.84 | 154 | 60 | 24 | +36 | 3,272 | 4.28 | 0 | 0 | 0 | 0 | 62 | -62 | 60 | 86 | -26 | '23/11/16 | 118.5 | +2 | +1.72 | 159 | 39 | 34 | +5 | 3,247 | 4.25 | 0 | 0 | 0 | 0 | 7.87 | -7.87 | 39 | 41.9 | -2.87 | '23/11/15 | 116.5 | +2.5 | +2.19 | 263 | 91 | 36 | +55 | 3,234 | 4.23 | 0 | 0 | 0 | 1 | 10 | -9 | 92 | 46 | +46 | '23/11/14 | 114 | 0 | 0 | 57.7 | 16 | 30 | -14 | 3,179 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 30 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 114 | -0.5 | -0.44 | 65.3 | 8 | 20 | -12 | 3,193 | 4.18 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 20 | -11 | '23/11/10 | 114.5 | -0.5 | -0.43 | 91.5 | 25 | 28 | -3 | 3,205 | 4.19 | 0 | 0 | 0 | 1 | 0 | +1 | 26 | 28 | -2 | '23/11/09 | 115 | 0 | 0 | 101 | 13 | 18 | -5 | 3,242 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 18 | -5 | '23/11/08 | 115 | -1 | -0.86 | 113 | 30 | 26 | +4 | 3,248 | 4.25 | 0 | 0 | 0 | 0 | 1 | -1 | 30 | 27 | +3 | '23/11/07 | 116 | +0.5 | +0.43 | 64.4 | 15 | 14 | +1 | 3,244 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 14 | +1 | '23/11/06 | 115.5 | +2 | +1.76 | 168 | 81 | 22 | +59 | 3,268 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 22 | +59 | '23/11/03 | 113.5 | +1 | +0.89 | 112 | 25 | 26 | -1 | 3,247 | 4.25 | 0 | 17 | -17 | 1 | 0.08 | +0.92 | 26 | 43.1 | -17.1 | '23/11/02 | 112.5 | 0 | 0 | 61.4 | 18 | 12 | +6 | 3,244 | 4.25 | 0 | 18 | -18 | 0 | 0 | 0 | 18 | 30 | -12 | '23/11/01 | 112.5 | -0.5 | -0.44 | 107 | 15 | 55 | -40 | 3,238 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 55 | -40 | '23/10/31 | 113 | -2 | -1.74 | 182 | 29 | 118 | -89 | 3,284 | 4.3 | 0 | 0 | 0 | 0 | 5 | -5 | 29 | 123 | -94 | '23/10/30 | 115 | +2 | +1.77 | 101 | 48 | 37 | +11 | 3,361 | 4.4 | 0 | 0 | 0 | 0 | 2 | -2 | 48 | 39 | +9 | '23/10/27 | 113 | +0.5 | +0.44 | 132 | 26 | 55 | -29 | 3,347 | 4.38 | 0 | 0 | 0 | 3 | 2 | +1 | 29 | 57 | -28 | '23/10/26 | 112.5 | 0 | 0 | 66 | 14 | 33 | -19 | 3,376 | 4.42 | 0 | 0 | 0 | 1 | 0.24 | +0.76 | 15 | 33.2 | -18.2 | '23/10/25 | 112.5 | 0 | 0 | 74.4 | 11 | 32 | -21 | 3,395 | 4.44 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 33 | -22 | '23/10/24 | 112.5 | -0.5 | -0.44 | 66.5 | 21 | 22 | -1 | 3,414 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 22 | -1 | '23/10/23 | 113 | -1 | -0.88 | 64 | 4 | 38 | -34 | 3,415 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 38 | -34 | '23/10/20 | 114 | -0.5 | -0.44 | 179 | 17 | 93 | -76 | 3,449 | 4.51 | 0 | 0 | 0 | 0 | 2.32 | -2.32 | 17 | 95.3 | -78.3 | '23/10/19 | 114.5 | -2 | -1.72 | 129 | 10 | 88 | -78 | 3,524 | 4.61 | 1 | 0 | +1 | 0 | 0 | 0 | 11 | 88 | -77 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 116.5 | -0.5 | -0.43 | 335 | 240 | 259 | -19 | 3,580 | 4.69 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 240 | 260 | -20 | '23/10/17 | 117 | +0.5 | +0.43 | 244 | 13 | 158 | -145 | 3,583 | 4.69 | 0 | 0 | 0 | 2 | 10 | -8 | 15 | 168 | -153 | '23/10/16 | 116.5 | +0.5 | +0.43 | 131 | 21 | 59 | -38 | 3,708 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 59 | -38 | '23/10/13 | 116 | +1 | +0.87 | 180 | 39 | 85 | -46 | 3,743 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 85 | -46 | '23/10/12 | 115 | +1 | +0.88 | 121 | 38 | 38 | 0 | 3,789 | 4.96 | 0 | 0 | 0 | 0 | 4 | -4 | 38 | 42 | -4 | '23/10/11 | 114 | -0.5 | -0.44 | 140 | 62 | 64 | -2 | 3,788 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 64 | -2 | '23/10/06 | 114.5 | +1 | +0.88 | 48.3 | 7 | 23 | -16 | 3,785 | 4.96 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 23 | -15 | '23/10/05 | 113.5 | +0.5 | +0.44 | 53.5 | 12 | 25 | -13 | 3,801 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 25 | -13 | '23/10/04 | 113 | -2 | -1.74 | 102 | 14 | 56 | -42 | 3,814 | 4.99 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 14 | 57 | -43 | '23/10/03 | 115 | -0.5 | -0.43 | 109 | 26 | 90 | -64 | 3,855 | 5.05 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 26 | 90.3 | -64.3 | '23/10/02 | 115.5 | +0.5 | +0.43 | 225 | 41 | 105 | -64 | 3,911 | 5.12 | 0 | 0 | 0 | 62 | 0.01 | +62 | 103 | 105 | -2.01 | '23/09/28 | 115 | +1 | +0.88 | 83.4 | 39 | 38 | +1 | 3,997 | 5.23 | 0 | 0 | 0 | 4 | 6.07 | -2.07 | 43 | 44.1 | -1.07 | '23/09/27 | 114 | +2 | +1.79 | 108 | 49 | 14 | +35 | 3,996 | 5.23 | 0 | 0 | 0 | 0 | 3 | -3 | 49 | 17 | +32 | '23/09/26 | 112 | -2.5 | -2.18 | 246 | 38 | 45 | -7 | 3,947 | 5.17 | 0 | 0 | 0 | 4 | 7 | -3 | 42 | 52 | -10 | '23/09/25 | 114.5 | 0 | 0 | 94.6 | 29 | 16 | +13 | 3,954 | 5.18 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 16 | +13 | '23/09/22 | 114.5 | +0.5 | +0.44 | 152 | 18 | 57 | -39 | 3,941 | 5.16 | 0 | 0 | 0 | 0 | 7 | -7 | 18 | 64 | -46 | '23/09/21 | 114 | 0 | 0 | 128 | 46 | 33 | +13 | 3,978 | 5.21 | 0 | 0 | 0 | 0 | 2 | -2 | 46 | 35 | +11 | '23/09/20 | 114 | +0.5 | +0.44 | 86.3 | 26 | 28 | -2 | 3,958 | 5.18 | 0 | 0 | 0 | 0 | 1.16 | -1.16 | 26 | 29.2 | -3.16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 113.5 | -4 | -3.4 | 286 | 32 | 128 | -96 | 3,956 | 5.18 | 0 | 0 | 0 | 11 | 1 | +10 | 43 | 129 | -86 | '23/09/18 | 117.5 | -0.5 | -0.42 | 84.7 | 8 | 36 | -28 | 4,023 | 5.27 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 36 | -28 | '23/09/15 | 118 | +2 | +1.72 | 133 | 29 | 78 | -49 | 4,047 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 78 | -49 | '23/09/14 | 116 | -0.5 | -0.43 | 123 | 9 | 68 | -59 | 4,085 | 5.35 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 68 | -59 | '23/09/13 | 116.5 | 0 | 0 | 226 | 13 | 119 | -106 | 4,130 | 5.41 | 0 | 0 | 0 | 0 | 4 | -4 | 13 | 123 | -110 | '23/09/12 | 116.5 | +1.5 | +1.3 | 274 | 36 | 135 | -99 | 4,262 | 5.58 | 0 | 0 | 0 | 3.3 | 2 | +1.3 | 39.3 | 137 | -97.7 | '23/09/11 | 115 | -5 | -4.17 | 1,293 | 498 | 539 | -40.8 | 4,331 | 5.67 | 0 | 0 | 0 | 4 | 45.9 | -41.9 | 502 | 585 | -82.7 | '23/09/08 | 120 | -8.5 | -6.61 | 891 | 80 | 334 | -254 | 4,329 | 5.67 | 0 | 0 | 0 | 4 | 33.5 | -29.5 | 84 | 368 | -284 | '23/09/07 | 128.5 | -1 | -0.77 | 114 | 6 | 35 | -29 | 4,573 | 5.99 | 0 | 0 | 0 | 0 | 2.07 | -2.07 | 6 | 37.1 | -31.1 | '23/09/06 | 129.5 | +0.5 | +0.39 | 256 | 49 | 54 | -5 | 4,602 | 6.03 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 49 | 54.3 | -5.32 | '23/09/05 | 129 | +1.5 | +1.18 | 141 | 46 | 19 | +27 | 4,607 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 19 | +27 | '23/09/04 | 127.5 | -1 | -0.78 | 142 | 18 | 85 | -67 | 4,580 | 6 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 18 | 85.1 | -67.1 | '23/09/01 | 128.5 | +2 | +1.58 | 305 | 64 | 86 | -22 | 4,685 | 6.14 | 0 | 0 | 0 | 1 | 7 | -6 | 65 | 93 | -28 | '23/08/31 | 126.5 | +1 | +0.8 | 75.9 | 18 | 13 | +5 | 4,705 | 6.16 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 14 | +4 | '23/08/30 | 125.5 | 0 | 0 | 151 | 52 | 23 | +29 | 4,697 | 6.15 | 0 | 0 | 0 | 0 | 3 | -3 | 52 | 26 | +26 | '23/08/29 | 125.5 | 0 | 0 | 114 | 39 | 146 | -107 | 4,668 | 6.11 | 0 | 0 | 0 | 0 | 27 | -27 | 39 | 173 | -134 | '23/08/28 | 125.5 | -2 | -1.57 | 226 | 17 | 159 | -142 | 4,680 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 159 | -142 | '23/08/25 | 127.5 | +0.5 | +0.39 | 156 | 83 | 26 | +57 | 4,781 | 6.26 | 0 | 0 | 0 | 0 | 7.51 | -7.51 | 83 | 33.5 | +49.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 127 | -0.5 | -0.39 | 219 | 49 | 95 | -46 | 4,720 | 6.18 | 0 | 0 | 0 | 1 | 10.3 | -9.31 | 50 | 105 | -55.3 | '23/08/23 | 127.5 | +2 | +1.59 | 113 | 50 | 36 | +14 | 4,748 | 6.22 | 0 | 0 | 0 | 20 | 9 | +11 | 70 | 45 | +25 | '23/08/22 | 125.5 | -2.5 | -1.95 | 191 | 15 | 84 | -69 | 4,724 | 6.19 | 0 | 0 | 0 | 0 | 8 | -8 | 15 | 92 | -77 | '23/08/21 | 128 | +1 | +0.79 | 250 | 100 | 75 | +25 | 4,776 | 6.25 | 0 | 0 | 0 | 3 | 5.38 | -2.38 | 103 | 80.4 | +22.6 | '23/08/18 | 127 | -3 | -2.31 | 298 | 39 | 146 | -107 | 4,740 | 6.21 | 0 | 0 | 0 | 0 | 27 | -27 | 39 | 173 | -134 | '23/08/17 | 130 | +2.5 | +1.96 | 224 | 73 | 43 | +30 | 4,837 | 6.33 | 0 | 0 | 0 | 24 | 13 | +11 | 97 | 56 | +41 | '23/08/16 | 127.5 | -1 | -0.78 | 224 | 58 | 102 | -44 | 4,804 | 6.29 | 0 | 0 | 0 | 3 | 12 | -9 | 61 | 114 | -53 | '23/08/15 | 128.5 | +4.5 | +3.63 | 298 | 80 | 103 | -23 | 4,843 | 6.34 | 0 | 0 | 0 | 1 | 1.88 | -0.88 | 81 | 105 | -23.9 | '23/08/14 | 124 | -2 | -1.59 | 284 | 107 | 111 | -4 | 4,869 | 6.38 | 0 | 0 | 0 | 10 | 3.74 | +6.26 | 117 | 115 | +2.26 | '23/08/11 | 126 | 0 | 0 | 335 | 94 | 132 | -38 | 4,864 | 6.37 | 0 | 0 | 0 | 21 | 8.88 | +12.1 | 115 | 141 | -25.9 | '23/08/10 | 126 | -2.5 | -1.95 | 349 | 48 | 152 | -104 | 4,898 | 6.41 | 0 | 1 | -1 | 5 | 12.9 | -7.91 | 53 | 166 | -113 | '23/08/09 | 128.5 | -6 | -4.46 | 1,190 | 3 | 14 | -11 | 4,999 | 6.55 | 0 | 0 | 0 | 0 | 3.23 | -3.23 | 3 | 17.2 | -14.2 | '23/08/08 | 134.5 | -6 | -4.27 | 526 | 29.2 | 303 | -274 | 4,977 | 6.52 | 0 | 0 | 0 | 0 | 8.66 | -8.66 | 29.2 | 312 | -282 | '23/08/07 | 140.5 | +7 | +5.24 | 421 | 159 | 105 | +54 | 5,241 | 6.86 | 0 | 0 | 0 | 0 | 9.09 | -9.09 | 159 | 114 | +44.9 | '23/08/04 | 133.5 | -4 | -2.91 | 478 | 143 | 122 | +21.1 | 5,184 | 6.79 | 0 | 0 | 0 | 7 | 11.1 | -4.07 | 150 | 133 | +17 | '23/08/02 | 137.5 | +0.5 | +0.36 | 784 | 267 | 252 | +15.2 | 5,162 | 6.76 | 0 | 0 | 0 | 5 | 36.8 | -31.8 | 272 | 289 | -16.6 | '23/08/01 | 137 | -2.5 | -1.79 | 392 | 114 | 119 | -4.8 | 5,147 | 6.74 | 0 | 0 | 0 | 1 | 14 | -13 | 115 | 133 | -17.8 | '23/07/31 | 139.5 | +1 | +0.72 | 491 | 242 | 163 | +79 | 5,152 | 6.75 | 0 | 0 | 0 | 17.6 | 8.02 | +9.6 | 260 | 171 | +88.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 138.5 | -1.5 | -1.07 | 611 | 270 | 115 | +155 | 5,069 | 6.64 | 0 | 2 | -2 | 6 | 9.12 | -3.12 | 276 | 126 | +150 | '23/07/27 | 140 | -1 | -0.71 | 269 | 70 | 38 | +32 | 4,913 | 6.43 | 0 | 0 | 0 | 1 | 1.11 | -0.11 | 71 | 39.1 | +31.9 | '23/07/26 | 141 | +2 | +1.44 | 555 | 155 | 195 | -40 | 4,881 | 6.39 | 0 | 0 | 0 | 9 | 5.91 | +3.09 | 164 | 201 | -36.9 | '23/07/25 | 139 | -0.5 | -0.36 | 411 | 175 | 86.1 | +88.9 | 4,923 | 6.45 | 0 | 0 | 0 | 0 | 20.3 | -20.3 | 175 | 106 | +68.6 | '23/07/24 | 139.5 | +5.5 | +4.1 | 805 | 156 | 234 | -77.9 | 4,829 | 6.32 | 0 | 0 | 0 | 7 | 20.9 | -13.9 | 163 | 255 | -91.8 | '23/07/21 | 134 | +2 | +1.52 | 360 | 125 | 83 | +42 | 4,915 | 6.44 | 0 | 0 | 0 | 7 | 12.9 | -5.89 | 132 | 95.9 | +36.1 | '23/07/20 | 132 | +2.5 | +1.93 | 367 | 87 | 75 | +12 | 4,879 | 6.39 | 0 | 0 | 0 | 9 | 5 | +4 | 96 | 80 | +16 | '23/07/19 | 129.5 | +0.5 | +0.39 | 441 | 280 | 70 | +210 | 4,864 | 6.37 | 0 | 0 | 0 | 4 | 5 | -1 | 284 | 75 | +209 | '23/07/18 | 129 | +2.5 | +1.98 | 544 | 216 | 158 | +58 | 4,654 | 6.1 | 0 | 1 | -1 | 9 | 5.09 | +3.91 | 225 | 164 | +60.9 | '23/07/17 | 126.5 | -0.5 | -0.39 | 313 | 54 | 94 | -40 | 4,584 | 6 | 0 | 0 | 0 | 30 | 0.69 | +29.3 | 84 | 94.7 | -10.7 | '23/07/14 | 127 | +5 | +4.1 | 711 | 182 | 127 | +54.8 | 4,627 | 6.06 | 0 | 0 | 0 | 22 | 52.3 | -30.3 | 204 | 179 | +24.5 | '23/07/13 | 122 | +2.5 | +2.09 | 517 | 207 | 70 | +137 | 4,570 | 5.98 | 0 | 0 | 0 | 5.1 | 13.1 | -7.98 | 212 | 83.1 | +129 | '23/07/12 | 119.5 | 0 | 0 | 135 | 19 | 28 | -9 | 4,433 | 5.8 | 5 | 0 | +5 | 3 | 0.37 | +2.63 | 27 | 28.4 | -1.37 | '23/07/11 | 119.5 | 0 | 0 | 200 | 42 | 40 | +2 | 4,432 | 5.8 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 42 | 40.1 | +1.88 | '23/07/10 | 119.5 | -5 | -4.02 | 588 | 123 | 164 | -40.9 | 4,439 | 5.81 | 0 | 0 | 0 | 0 | 21 | -21 | 123 | 185 | -61.9 | '23/07/07 | 124.5 | +2.5 | +2.05 | 693 | 165 | 166 | -1 | 4,478 | 5.86 | 1 | 0 | +1 | 29 | 6 | +23 | 195 | 172 | +23 | '23/07/06 | 122 | +5.5 | +4.72 | 651 | 370 | 55 | +315 | 4,469 | 5.85 | 1 | 0 | +1 | 0 | 22.2 | -22.2 | 371 | 77.2 | +294 | '23/07/05 | 116.5 | -0.5 | -0.43 | 269 | 104 | 20 | +84 | 4,157 | 5.44 | 0 | 0 | 0 | 3 | 7.76 | -4.76 | 107 | 27.8 | +79.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 117 | +1.5 | +1.3 | 238 | 60 | 53 | +7 | 4,070 | 5.33 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 60 | 53 | +6.97 | '23/07/03 | 115.5 | +3 | +2.67 | 336 | 76 | 65 | +11 | 4,060 | 5.32 | 0 | 0 | 0 | 3 | 6 | -3 | 79 | 71 | +8 | '23/06/30 | 112.5 | +2.5 | +2.27 | 257 | 122 | 24.4 | +97.6 | 4,054 | 5.31 | 0 | 0 | 0 | 1 | 11.4 | -10.4 | 123 | 35.8 | +87.2 | '23/06/29 | 115 | +3 | +2.68 | 286 | 61 | 62 | -1 | 3,973 | 5.2 | 0 | 0 | 0 | 11 | 3 | +8 | 72 | 65 | +7 | '23/06/28 | 112 | -0.5 | -0.44 | 160 | 10 | 48 | -38 | 3,977 | 5.21 | 0 | 0 | 0 | 2 | 0.02 | +1.98 | 12 | 48 | -36 | '23/06/27 | 112.5 | -0.5 | -0.44 | 202 | 24 | 33 | -9 | 4,019 | 5.26 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 24 | 33 | -9.01 | '23/06/26 | 113 | -3.5 | -3 | 243 | 19.1 | 118 | -98.9 | 4,028 | 5.27 | 0 | 0 | 0 | 5 | 4.25 | +0.75 | 24.1 | 122 | -98.2 | '23/06/21 | 116.5 | 0 | 0 | 225 | 122 | 37 | +85 | 4,127 | 5.4 | 0 | 0 | 0 | 6 | 6.16 | -0.16 | 128 | 43.2 | +84.8 | '23/06/20 | 116.5 | +1 | +0.87 | 175 | 30 | 59 | -29 | 4,038 | 5.29 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 30 | 60 | -30 | '23/06/19 | 115.5 | -3.5 | -2.94 | 333 | 24 | 186 | -162 | 4,086 | 5.35 | 0 | 0 | 0 | 0 | 6 | -6 | 24 | 192 | -168 | '23/06/16 | 119 | +5.5 | +4.85 | 611 | 218 | 104 | +114 | 4,215 | 5.52 | 0 | 0 | 0 | 25 | 13 | +12 | 243 | 117 | +126 | '23/06/15 | 113.5 | 0 | 0 | 165 | 41 | 75 | -34 | 4,107 | 5.38 | 0 | 0 | 0 | 0 | 1 | -1 | 41 | 76 | -35 | '23/06/14 | 113.5 | +1.5 | +1.34 | 225 | 84 | 25.4 | +58.6 | 4,136 | 5.42 | 0 | 0 | 0 | 3 | 16 | -13 | 87 | 41.4 | +45.6 | '23/06/13 | 112 | +1 | +0.9 | 121 | 22 | 11 | +11 | 4,065 | 5.32 | 0 | 1 | -1 | 1 | 0.83 | +0.17 | 23 | 12.8 | +10.2 | '23/06/12 | 111 | -1 | -0.89 | 167 | 20 | 67 | -47 | 4,054 | 5.31 | 0 | 15 | -15 | 2 | 2 | 0 | 22 | 84 | -62 | '23/06/09 | 112 | +1.5 | +1.36 | 134 | 22 | 23 | -1 | 4,101 | 5.37 | 0 | 0 | 0 | 15 | 8 | +7 | 37 | 31 | +6 | '23/06/08 | 110.5 | -2 | -1.78 | 222 | 28 | 76 | -48 | 4,103 | 5.37 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 28 | 76 | -48 | '23/06/07 | 112.5 | +1.5 | +1.35 | 213 | 63 | 28.7 | +34.3 | 4,151 | 5.44 | 0 | 0 | 0 | 14 | 13.2 | +0.8 | 77 | 41.9 | +35.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 111 | -1.5 | -1.33 | 358 | 84.2 | 64 | +20.2 | 4,127 | 5.4 | 0 | 0 | 0 | 2 | 1.14 | +0.86 | 86.2 | 65.1 | +21 | '23/06/05 | 112.5 | -3 | -2.6 | 293 | 35 | 55 | -20 | 4,099 | 5.37 | 0 | 0 | 0 | 9 | 9.81 | -0.81 | 44 | 64.8 | -20.8 | '23/06/02 | 115.5 | -0.5 | -0.43 | 248 | 49 | 76 | -27 | 4,162 | 5.45 | 0 | 0 | 0 | 0 | 7.09 | -7.09 | 49 | 83 | -34 | '23/06/01 | 116 | +1 | +0.87 | 103 | 32 | 32.6 | -0.6 | 4,217 | 5.52 | 16 | 0 | +16 | 0 | 2 | -2 | 48 | 34.6 | +13.4 | '23/05/31 | 115 | +1 | +0.88 | 179 | 55.2 | 38 | +17.2 | 4,217 | 5.52 | 16 | 0 | +16 | 0 | 0 | 0 | 71.2 | 38 | +33.2 | '23/05/30 | 114 | +0.5 | +0.44 | 110 | 28 | 33 | -5 | 4,205 | 5.51 | 0 | 1 | -1 | 2 | 0.01 | +1.99 | 30 | 34 | -4.01 | '23/05/29 | 113.5 | +1.5 | +1.34 | 244 | 110 | 43 | +67 | 4,209 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 43 | +67 | '23/05/26 | 112 | -4 | -3.45 | 445 | 35.1 | 67 | -31.9 | 4,140 | 5.42 | 0 | 0 | 0 | 5 | 4.2 | +0.8 | 40.1 | 71.2 | -31.1 | '23/05/25 | 116 | -1 | -0.85 | 698 | 79.1 | 160 | -80.7 | 4,184 | 5.48 | 0 | 0 | 0 | 8.09 | 13.2 | -5.1 | 87.2 | 173 | -85.8 | '23/05/24 | 117 | -0.5 | -0.43 | 132 | 41 | 27.8 | +13.2 | 4,282 | 5.61 | 0 | 0 | 0 | 0.2 | 4.02 | -3.82 | 41.2 | 31.9 | +9.34 | '23/05/23 | 117.5 | -1 | -0.84 | 224 | 62 | 79 | -17 | 4,264 | 5.58 | 0 | 0 | 0 | 13 | 2 | +11 | 75 | 81 | -6 | '23/05/22 | 118.5 | +2 | +1.72 | 212 | 75 | 43 | +32 | 4,281 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 43 | +32 | '23/05/19 | 116.5 | -0.5 | -0.43 | 219 | 23 | 74 | -51 | 4,246 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 74 | -51 | '23/05/18 | 117 | -1 | -0.85 | 210 | 26 | 94 | -68 | 4,294 | 5.62 | 0 | 1 | -1 | 13 | 22.5 | -9.54 | 39 | 118 | -78.5 | '23/05/17 | 118 | +3 | +2.61 | 377 | 63 | 102 | -38.6 | 4,362 | 5.71 | 0 | 0 | 0 | 13 | 10 | +3 | 76 | 112 | -35.6 | '23/05/16 | 115 | +1.5 | +1.32 | 237 | 72.1 | 38 | +34.1 | 4,400 | 5.76 | 0 | 0 | 0 | 5 | 0.1 | +4.9 | 77.1 | 38.1 | +39 | '23/05/15 | 113.5 | -4.5 | -3.81 | 484 | 92.2 | 136 | -43.8 | 4,365 | 5.72 | 0 | 0 | 0 | 4 | 2.56 | +1.44 | 96.2 | 139 | -42.4 | '23/05/12 | 118 | +1.5 | +1.29 | 227 | 93 | 42 | +51 | 4,407 | 5.77 | 0 | 0 | 0 | 2 | 4 | -2 | 95 | 46 | +49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 116.5 | -4 | -3.32 | 566 | 110 | 179 | -69 | 4,361 | 5.71 | 0 | 0 | 0 | 2 | 7.26 | -5.26 | 112 | 186 | -74.3 | '23/05/10 | 120.5 | +1.5 | +1.26 | 272 | 122 | 57 | +65 | 4,424 | 5.79 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 122 | 57 | +65 | '23/05/09 | 119 | -2.5 | -2.06 | 1,105 | 242 | 238 | +4.1 | 4,368 | 5.72 | 0 | 0 | 0 | 10 | 9.61 | +0.39 | 252 | 248 | +4.49 | '23/05/08 | 121.5 | +2.5 | +2.1 | 957 | 305 | 172 | +133 | 4,355 | 5.7 | 0 | 0 | 0 | 2 | 2 | +0 | 307 | 174 | +133 | '23/05/05 | 119 | +3 | +2.59 | 2,053 | 672 | 485 | +187 | 4,217 | 5.52 | 0 | 0 | 0 | 28 | 4.05 | +23.9 | 700 | 489 | +211 | '23/05/04 | 116 | +5 | +4.5 | 2,007 | 632 | 264 | +368 | 4,024 | 5.27 | 0 | 15 | -15 | 6.28 | 13.5 | -7.25 | 638 | 293 | +346 | '23/05/03 | 111 | +1 | +0.91 | 291 | 135 | 45 | +90 | 3,656 | 4.79 | 0 | 0 | 0 | 2 | 32 | -30 | 137 | 77 | +60 | '23/05/02 | 110 | 0 | 0 | 191 | 33 | 16 | +17 | 3,558 | 4.66 | 0 | 0 | 0 | 4 | 4.34 | -0.34 | 37 | 20.3 | +16.7 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|