| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 108 | 106 | +2 | +1.89% | 2.83% | 107.5 | 109.5 | 106.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 443 | 4,799萬 | 429 | 1張/筆 | 108.4元 | 2.5 | 18.72 | 0.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 277 | 2,951萬 | 287 | 1張/筆 | 106.5元 | -1 (-0.93%) | 連漲連跌: 首日上漲 ( +2元 / +1.89%) 財報評分: 最新47分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 119 | 158 | -39 | 買→3賣 | 3,512 | 6.66% | 15,656 | 12,617 | +3,038 | 5.77% | 金額(元) | 1,290萬 | 1,714萬 | -424萬 | - | - | 16.6億 | 13.3億 | +3.22億 | - | 投信 | 張數 | 2 | 0 | +2 | 連買7日 | - | - | 125 | 0 | +125 | 0.24% | 金額(元) | 21.7萬 | 0 | +21.7萬 | - | - | 1,304萬 | 0 | +1,304萬 | - | 自營商 | 張數 | 0 | 1 | -1 | 無→賣 | - | - | 410 | 671 | -261 | 0.5% | 金額(元) | 0 | 8.28萬 | -8.28萬 | - | - | 4,093萬 | 6,950萬 | -2,857萬 | - | 總計 | 張數 | 121 | 159 | -38 | 買→3賣 | - | - | 16,191 | 13,289 | +2,902 | 5.51% | 金額(元) | 1,312萬 | 1,722萬 | -411萬 | - | - | 17.1億 | 14億 | +3.06億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 119 | 158 | -39 | 買→3賣 | - | - | 15,656 | 12,617 | +3,038 | 5.77% | 金額(元) | 1,290萬 | 1,714萬 | -424萬 | - | - | 16.6億 | 13.3億 | +3.22億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 119 | 158 | -39 | 買→3賣 | 3,512 | 6.66% | 15,656 | 12,617 | +3,038 | 5.77% | 金額(元) | 1,290萬 | 1,714萬 | -424萬 | - | - | 16.6億 | 13.3億 | +3.22億 | - | 投信 | 合計 | 張數 | 2 | 0 | +2 | 連買7日 | - | - | 125 | 0 | +125 | 0.24% | 金額(元) | 21.7萬 | 0 | +21.7萬 | - | - | 1,304萬 | 0 | +1,304萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 1 | -1 | 無→賣 | - | - | 405 | 666 | -261 | 0.5% | 金額(元) | 0 | 8.28萬 | -8.28萬 | - | - | 4,043萬 | 6,897萬 | -2,854萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 5 | 5 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 50.2萬 | 53.1萬 | -2.85萬 | - | 合計 | 張數 | 0 | 1 | -1 | 無→賣 | - | - | 410 | 671 | -261 | 0.5% | 金額(元) | 0 | 8.28萬 | -8.28萬 | - | - | 4,093萬 | 6,950萬 | -2,857萬 | - | 總計 | 張數 | 121 | 159 | -38 | 買→3賣 | - | - | 16,191 | 13,289 | +2,902 | 5.51% | 金額(元) | 1,312萬 | 1,722萬 | -411萬 | - | - | 17.1億 | 14億 | +3.06億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 108元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 107.5 (232) | 107.3 (336) | 105.3 (729) | 106.9 (2,185) | 112.3 (6,975) | 107.1 (1.42萬) | 103 (1.95萬) | 102 (5.18萬) | 98.14 (7.74萬) | 96.21 (8.15萬) | 90.98 (10.3萬) | 87.88 (12.4萬) | 105.8 (1.57萬) | 每股賣出均價 (累計賣張) | 107.5 (305) | 107.3 (448) | 105.5 (818) | 106.8 (2,525) | 111.9 (6,547) | 107.5 (1.11萬) | 102.7 (1.6萬) | 101.8 (5.08萬) | 98.63 (7.52萬) | 96.33 (7.99萬) | 91.34 (10.2萬) | 88.09 (12.1萬) | 105.8 (1.26萬) | 買賣超張數 (佔發行量) | -73.1 (0.14%) | -112 (0.21%) | -89.1 (0.17%) | -340 (0.65%) | +428 (0.81%) | +3,050 (5.79%) | +3,421 (6.5%) | +1,000 (1.9%) | +2,224 (4.22%) | +1,615 (3.07%) | +1,845 (3.5%) | +2,499 (4.75%) | +3,038 (5.77%) | 買賣超金額 (佔成交額) | -786萬 (10.14%) | -1,202萬 (10.05%) | -955萬 (4.3%) | -3,613萬 (4.67%) | +5,100萬 (1.86%) | +3.22億 (6.18%) | +3.57億 (5.1%) | +1.1億 (0.47%) | +1.81億 (0.52%) | +1.46億 (0.4%) | +1.32億 (0.26%) | +1.95億 (0.23%) | +3.22億 (5.62%) | 目前股價 108元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 107.8 (3) | 106.9 (27) | 104.5 (77) | 104.3 (125) | 104.3 (125) | 104.3 (125) | 104.3 (125) | 102.4 (357) | 93.02 (547) | 93.02 (547) | 85.88 (1,090) | 80.82 (5,029) | 104.3 (125) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 90.72 (303) | 83.82 (422) | 83.82 (422) | 73.05 (1,238) | 69.72 (4,989) | - (0) | 買賣超張數 (佔發行量) | +3 (0.01%) | +27 (0.05%) | +77 (0.15%) | +125 (0.24%) | +125 (0.24%) | +125 (0.24%) | +125 (0.24%) | +54 (0.1%) | +125 (0.24%) | +125 (0.24%) | -148 (0.28%) | +40.4 (0.08%) | +125 (0.24%) | 買賣超金額 (佔成交額) | +32.3萬 (0.42%) | +289萬 (2.41%) | +805萬 (3.62%) | +1,304萬 (1.68%) | +1,304萬 (0.48%) | +1,304萬 (0.25%) | +1,304萬 (0.19%) | +908萬 (0.04%) | +1,551萬 (0.04%) | +1,551萬 (0.04%) | +317萬 (0.01%) | +5,864萬 (0.07%) | +1,304萬 (0.23%) | 目前股價 108元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 106.5 (5) | 106.7 (15) | 106.3 (18.2) | 106.2 (33.2) | 112 (95.5) | 103.7 (236) | 95.01 (1,116) | 100.6 (3,722) | 99.5 (4,600) | 98.89 (4,670) | 95.83 (5,749) | 88.98 (1萬) | 99.73 (410) | 每股賣出均價 (累計賣張) | 106.7 (5.76) | 106.8 (7.24) | 104.7 (18.2) | 111.6 (114) | 111.9 (152) | 105.5 (567) | 101.2 (847) | 101.3 (3,502) | 100.4 (4,266) | 99.81 (4,325) | 93.89 (6,317) | 87.07 (9,969) | 103.5 (671) | 買賣超張數 (佔發行量) | -0.76 (0%) | +7.76 (0.01%) | +0 (0%) | -81 (0.15%) | -57 (0.11%) | -331 (0.63%) | +269 (0.51%) | +220 (0.42%) | +334 (0.63%) | +345 (0.65%) | -569 (1.08%) | +50.4 (0.1%) | -261 (0.5%) | 買賣超金額 (佔成交額) | -8.28萬 (0.11%) | +82.7萬 (0.69%) | +2.87萬 (0.01%) | -922萬 (1.19%) | -638萬 (0.23%) | -3,534萬 (0.68%) | +2,033萬 (0.29%) | +1,988萬 (0.08%) | +2,937萬 (0.08%) | +3,011萬 (0.08%) | -4,226萬 (0.08%) | +2,353萬 (0.03%) | -2,857萬 (0.5%) | 目前股價 108元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 107.5 (240) | 107.2 (378) | 105.2 (824) | 106.7 (2,343) | 112.2 (7,195) | 107 (1.45萬) | 102.6 (2.07萬) | 101.9 (5.59萬) | 98.18 (8.26萬) | 96.33 (8.67萬) | 91.19 (11萬) | 87.71 (13.9萬) | 105.7 (1.62萬) | 每股賣出均價 (累計賣張) | 107.5 (311) | 107.3 (455) | 105.4 (836) | 107 (2,639) | 111.9 (6,700) | 107.4 (1.17萬) | 102.7 (1.69萬) | 101.7 (5.46萬) | 98.64 (7.99萬) | 96.44 (8.47萬) | 91.28 (10.9萬) | 87.34 (13.6萬) | 105.7 (1.33萬) | 買賣超張數 (佔發行量) | -70.9 (0.13%) | -77.3 (0.15%) | -12.1 (0.02%) | -296 (0.56%) | +496 (0.94%) | +2,844 (5.4%) | +3,815 (7.25%) | +1,274 (2.42%) | +2,683 (5.09%) | +2,085 (3.96%) | +1,128 (2.14%) | +2,590 (4.92%) | +2,902 (5.51%) | 買賣超金額 (佔成交額) | -762萬 (9.83%) | -831萬 (6.94%) | -147萬 (0.66%) | -3,231萬 (4.18%) | +5,765萬 (2.1%) | +3億 (5.75%) | +3.9億 (5.57%) | +1.39億 (0.59%) | +2.26億 (0.65%) | +1.92億 (0.52%) | +9,264萬 (0.18%) | +2.77億 (0.33%) | +3.06億 (5.35%) |
目前股價 108元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 107.5 (232) | 107.3 (336) | 105.3 (729) | 106.9 (2,185) | 112.3 (6,975) | 107.1 (1.42萬) | 103 (1.95萬) | 102 (5.18萬) | 98.14 (7.74萬) | 96.21 (8.15萬) | 90.98 (10.3萬) | 90.07 (11.5萬) | 105.8 (1.57萬) | 每股賣出均價 (累計賣張) | 107.5 (305) | 107.3 (448) | 105.5 (818) | 106.8 (2,525) | 111.9 (6,547) | 107.5 (1.11萬) | 102.7 (1.6萬) | 101.8 (5.08萬) | 98.63 (7.52萬) | 96.33 (7.99萬) | 91.34 (10.2萬) | 90.3 (11.3萬) | 105.8 (1.26萬) | 買賣超張數 (佔發行量) | -73.1 (0.14%) | -112 (0.21%) | -89.1 (0.17%) | -340 (0.65%) | +428 (0.81%) | +3,050 (5.79%) | +3,421 (6.5%) | +1,000 (1.9%) | +2,224 (4.22%) | +1,615 (3.07%) | +1,845 (3.5%) | +2,203 (4.18%) | +3,038 (5.77%) | 買賣超金額 (佔成交額) | -786萬 (10.14%) | -1,202萬 (10.05%) | -955萬 (4.3%) | -3,613萬 (4.67%) | +5,100萬 (1.86%) | +3.22億 (6.18%) | +3.57億 (5.1%) | +1.1億 (0.47%) | +1.81億 (0.52%) | +1.46億 (0.4%) | +1.32億 (0.26%) | +1.72億 (0.21%) | +3.22億 (5.62%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 107.5 (232) | 107.3 (336) | 105.3 (729) | 106.9 (2,185) | 112.3 (6,975) | 107.1 (1.42萬) | 103 (1.95萬) | 102 (5.18萬) | 98.14 (7.74萬) | 96.21 (8.15萬) | 90.98 (10.3萬) | 87.88 (12.4萬) | 105.8 (1.57萬) | 每股賣出均價 (累計賣張) | 107.5 (305) | 107.3 (448) | 105.5 (818) | 106.8 (2,525) | 111.9 (6,547) | 107.5 (1.11萬) | 102.7 (1.6萬) | 101.8 (5.08萬) | 98.63 (7.52萬) | 96.33 (7.99萬) | 91.34 (10.2萬) | 88.09 (12.1萬) | 105.8 (1.26萬) | 買賣超張數 (佔發行量) | -73.1 (0.14%) | -112 (0.21%) | -89.1 (0.17%) | -340 (0.65%) | +428 (0.81%) | +3,050 (5.79%) | +3,421 (6.5%) | +1,000 (1.9%) | +2,224 (4.22%) | +1,615 (3.07%) | +1,845 (3.5%) | +2,499 (4.75%) | +3,038 (5.77%) | 買賣超金額 (佔成交額) | -786萬 (10.14%) | -1,202萬 (10.05%) | -955萬 (4.3%) | -3,613萬 (4.67%) | +5,100萬 (1.86%) | +3.22億 (6.18%) | +3.57億 (5.1%) | +1.1億 (0.47%) | +1.81億 (0.52%) | +1.46億 (0.4%) | +1.32億 (0.26%) | +1.95億 (0.23%) | +3.22億 (5.62%) | 目前股價 108元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 107.8 (3) | 106.9 (27) | 104.5 (77) | 104.3 (125) | 104.3 (125) | 104.3 (125) | 104.3 (125) | 102.4 (357) | 93.02 (547) | 93.02 (547) | 85.88 (1,090) | 80.82 (5,029) | 104.3 (125) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 90.72 (303) | 83.82 (422) | 83.82 (422) | 73.05 (1,238) | 69.72 (4,989) | - (0) | 買賣超張數 (佔發行量) | +3 (0.01%) | +27 (0.05%) | +77 (0.15%) | +125 (0.24%) | +125 (0.24%) | +125 (0.24%) | +125 (0.24%) | +54 (0.1%) | +125 (0.24%) | +125 (0.24%) | -148 (0.28%) | +40.4 (0.08%) | +125 (0.24%) | 買賣超金額 (佔成交額) | +32.3萬 (0.42%) | +289萬 (2.41%) | +805萬 (3.62%) | +1,304萬 (1.68%) | +1,304萬 (0.48%) | +1,304萬 (0.25%) | +1,304萬 (0.19%) | +908萬 (0.04%) | +1,551萬 (0.04%) | +1,551萬 (0.04%) | +317萬 (0.01%) | +5,864萬 (0.07%) | +1,304萬 (0.23%) | 目前股價 108元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 106.5 (5) | 106.7 (15) | 106.3 (18.2) | 106.2 (33.2) | 112 (95.5) | 103.8 (231) | 94.99 (1,111) | 100.6 (3,717) | 99.5 (4,595) | 98.89 (4,665) | 96.51 (5,643) | 90.55 (8,777) | 99.72 (405) | 每股賣出均價 (累計賣張) | 106.7 (5.76) | 106.8 (7.24) | 104.7 (18.2) | 111.6 (114) | 111.9 (152) | 105.5 (562) | 101.2 (842) | 101.3 (3,497) | 100.4 (4,261) | 99.81 (4,320) | 94.28 (6,249) | 88.58 (8,673) | 103.5 (666) | 買賣超張數 (佔發行量) | -0.76 (0%) | +7.76 (0.01%) | +0 (0%) | -81 (0.15%) | -57 (0.11%) | -331 (0.63%) | +269 (0.51%) | +220 (0.42%) | +334 (0.63%) | +345 (0.65%) | -607 (1.15%) | +103 (0.2%) | -261 (0.5%) | 買賣超金額 (佔成交額) | -8.28萬 (0.11%) | +82.7萬 (0.69%) | +2.87萬 (0.01%) | -922萬 (1.19%) | -638萬 (0.23%) | -3,531萬 (0.68%) | +2,036萬 (0.29%) | +1,991萬 (0.08%) | +2,940萬 (0.08%) | +3,014萬 (0.08%) | -4,461萬 (0.09%) | +2,638萬 (0.03%) | -2,854萬 (0.5%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 100.4 (5) | 100.4 (5) | 100.4 (5) | 100.4 (5) | 100.4 (5) | 59.42 (106) | 58.34 (142) | 100.4 (5) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 106.1 (5) | 106.1 (5) | 106.1 (5) | 106.1 (5) | 106.1 (5) | 58.14 (68) | 57.52 (104) | 106.1 (5) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +38 (0.07%) | +38 (0.07%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.85萬 (0%) | -2.85萬 (0%) | -2.85萬 (0%) | -2.85萬 (0%) | -2.85萬 (0%) | +234萬 (0%) | +230萬 (0%) | -2.85萬 (0%) | 合計 | 每股買進均價 (累計買張) | 106.5 (5) | 106.7 (15) | 106.3 (18.2) | 106.2 (33.2) | 112 (95.5) | 103.7 (236) | 95.01 (1,116) | 100.6 (3,722) | 99.5 (4,600) | 98.89 (4,670) | 95.83 (5,749) | 88.98 (1萬) | 99.73 (410) | 每股賣出均價 (累計賣張) | 106.7 (5.76) | 106.8 (7.24) | 104.7 (18.2) | 111.6 (114) | 111.9 (152) | 105.5 (567) | 101.2 (847) | 101.3 (3,502) | 100.4 (4,266) | 99.81 (4,325) | 93.89 (6,317) | 87.07 (9,969) | 103.5 (671) | 買賣超張數 (佔發行量) | -0.76 (0%) | +7.76 (0.01%) | +0 (0%) | -81 (0.15%) | -57 (0.11%) | -331 (0.63%) | +269 (0.51%) | +220 (0.42%) | +334 (0.63%) | +345 (0.65%) | -569 (1.08%) | +50.4 (0.1%) | -261 (0.5%) | 買賣超金額 (佔成交額) | -8.28萬 (0.11%) | +82.7萬 (0.69%) | +2.87萬 (0.01%) | -922萬 (1.19%) | -638萬 (0.23%) | -3,534萬 (0.68%) | +2,033萬 (0.29%) | +1,988萬 (0.08%) | +2,937萬 (0.08%) | +3,011萬 (0.08%) | -4,226萬 (0.08%) | +2,353萬 (0.03%) | -2,857萬 (0.5%) | 目前股價 108元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 107.5 (240) | 107.2 (378) | 105.2 (824) | 106.7 (2,343) | 112.2 (7,195) | 107 (1.45萬) | 102.6 (2.07萬) | 101.9 (5.59萬) | 98.18 (8.26萬) | 96.33 (8.67萬) | 91.19 (11萬) | 87.71 (13.9萬) | 105.7 (1.62萬) | 每股賣出均價 (累計賣張) | 107.5 (311) | 107.3 (455) | 105.4 (836) | 107 (2,639) | 111.9 (6,700) | 107.4 (1.17萬) | 102.7 (1.69萬) | 101.7 (5.46萬) | 98.64 (7.99萬) | 96.44 (8.47萬) | 91.28 (10.9萬) | 87.34 (13.6萬) | 105.7 (1.33萬) | 買賣超張數 (佔發行量) | -70.9 (0.13%) | -77.3 (0.15%) | -12.1 (0.02%) | -296 (0.56%) | +496 (0.94%) | +2,844 (5.4%) | +3,815 (7.25%) | +1,274 (2.42%) | +2,683 (5.09%) | +2,085 (3.96%) | +1,128 (2.14%) | +2,590 (4.92%) | +2,902 (5.51%) | 買賣超金額 (佔成交額) | -762萬 (9.83%) | -831萬 (6.94%) | -147萬 (0.66%) | -3,231萬 (4.18%) | +5,765萬 (2.1%) | +3億 (5.75%) | +3.9億 (5.57%) | +1.39億 (0.59%) | +2.26億 (0.65%) | +1.92億 (0.52%) | +9,264萬 (0.18%) | +2.77億 (0.33%) | +3.06億 (5.35%) |
目前股價 108元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 108元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 108元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 108元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 108元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 108元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 108元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 108元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 108 | +2 | +1.89 | 443 | 119 | 158 | -39.1 | 3,512 | 6.66 | 2 | 0 | +2 | 0 | 0.76 | -0.76 | 121 | 159 | -37.9 | '24/04/25 | 106 | -1 | -0.93 | 277 | 113 | 147 | -34 | 3,564 | 6.76 | 1 | 0 | +1 | 5 | 5 | 0 | 119 | 152 | -33 | '24/04/24 | 107 | +2 | +1.9 | 395 | 104 | 143 | -39 | 3,588 | 6.81 | 24 | 0 | +24 | 10 | 1.48 | +8.52 | 138 | 144 | -6.48 | '24/04/23 | 105 | +4 | +3.96 | 565 | 252 | 196 | +56 | 3,622 | 6.87 | 25 | 0 | +25 | 3.24 | 6 | -2.76 | 280 | 202 | +78.2 | '24/04/22 | 101 | -3 | -2.88 | 427 | 141 | 174 | -33 | 3,502 | 6.64 | 25 | 0 | +25 | 0 | 5 | -5 | 166 | 179 | -13 | '24/04/19 | 104 | -1.5 | -1.42 | 818 | 218 | 288 | -70 | 3,540 | 6.72 | 24 | 0 | +24 | 2 | 7 | -5 | 244 | 295 | -51 | '24/04/18 | 105.5 | +3 | +2.93 | 678 | 191 | 242 | -51 | 3,608 | 6.85 | 24 | 0 | +24 | 0 | 5 | -5 | 215 | 247 | -32 | '24/04/17 | 102.5 | -3 | -2.84 | 1,413 | 339 | 438 | -99 | 3,660 | 6.94 | 0 | 0 | 0 | 6 | 0 | +6 | 345 | 438 | -93 | '24/04/16 | 105.5 | -5.5 | -4.95 | 865 | 291 | 253 | +38 | 3,759 | 7.13 | 0 | 0 | 0 | 6 | 0 | +6 | 297 | 253 | +44 | '24/04/15 | 111 | -1 | -0.89 | 1,367 | 417 | 486 | -69 | 3,716 | 7.05 | 0 | 0 | 0 | 1 | 84 | -83 | 418 | 570 | -152 | '24/04/12 | 112 | -1.5 | -1.32 | 1,043 | 296 | 323 | -27 | 3,781 | 7.17 | 0 | 0 | 0 | 15 | 5 | +10 | 311 | 328 | -17 | '24/04/11 | 113.5 | -5 | -4.22 | 1,210 | 403 | 232 | +171 | 3,815 | 7.24 | 0 | 0 | 0 | 0 | 2 | -2 | 403 | 234 | +169 | '24/04/10 | 118.5 | -1 | -0.84 | 1,191 | 399 | 364 | +35.1 | 3,648 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 399 | 364 | +35.1 | '24/04/09 | 119.5 | +4.5 | +3.91 | 2,254 | 571 | 518 | +53 | 3,595 | 6.82 | 0 | 0 | 0 | 21 | 0.24 | +20.8 | 592 | 518 | +73.8 | '24/04/08 | 115 | +1 | +0.88 | 1,390 | 274 | 389 | -115 | 3,530 | 6.7 | 0 | 0 | 0 | 1.24 | 1 | +0.24 | 275 | 390 | -115 | '24/04/03 | 114 | -1.5 | -1.3 | 1,433 | 397 | 288 | +109 | 3,652 | 6.93 | 0 | 0 | 0 | 1 | 1 | 0 | 398 | 289 | +109 | '24/04/02 | 115.5 | -0.5 | -0.43 | 1,081 | 354 | 305 | +48.6 | 3,530 | 6.7 | 0 | 0 | 0 | 6 | 0 | +6 | 360 | 305 | +54.6 | '24/04/01 | 116 | +3 | +2.65 | 1,922 | 394 | 421 | -27 | 3,474 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 394 | 421 | -27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 113 | +1.5 | +1.35 | 1,505 | 565 | 308 | +257 | 3,505 | 6.65 | 0 | 0 | 0 | 0 | 11 | -11 | 565 | 319 | +246 | '24/03/28 | 111.5 | +4 | +3.72 | 4,115 | 1,137 | 874 | +263 | 3,228 | 6.12 | 0 | 0 | 0 | 18 | 18 | 0 | 1,155 | 892 | +263 | '24/03/27 | 107.5 | +7 | +6.97 | 2,067 | 964 | 134 | +830 | 2,934 | 5.57 | 0 | 0 | 0 | 0 | 23 | -23 | 964 | 157 | +807 | '24/03/26 | 100.5 | -0.5 | -0.5 | 393 | 230 | 47 | +183 | 2,090 | 3.96 | 0 | 0 | 0 | 1 | 2 | -1 | 231 | 49 | +182 | '24/03/25 | 101 | +1.3 | +1.3 | 320 | 168 | 69 | +99 | 1,911 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 69 | +99 | '24/03/22 | 99.7 | +2.2 | +2.26 | 379 | 119 | 82 | +37 | 1,812 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 82 | +37 | '24/03/21 | 97.5 | +1.3 | +1.35 | 309 | 148 | 34 | +114 | 1,853 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 34 | +114 | '24/03/20 | 98.7 | +0.2 | +0.2 | 326 | 40 | 92 | -52 | 1,778 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 92 | -52 | '24/03/19 | 98.5 | -0.1 | -0.1 | 163 | 41 | 44 | -3 | 1,903 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 44 | -3 | '24/03/18 | 98.6 | +1.6 | +1.65 | 363 | 143 | 45 | +98 | 1,913 | 3.63 | 0 | 0 | 0 | 0 | 13 | -13 | 143 | 58 | +85 | '24/03/15 | 97 | +0.3 | +0.31 | 324 | 116 | 159 | -43 | 1,815 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 159 | -43 | '24/03/14 | 96.7 | +1.1 | +1.15 | 255 | 56 | 89 | -33 | 1,893 | 3.59 | 0 | 0 | 0 | 2 | 1 | +1 | 58 | 90 | -32 | '24/03/13 | 95.6 | -3.7 | -3.73 | 771 | 122 | 343 | -221 | 1,926 | 3.65 | 0 | 0 | 0 | 6 | 0 | +6 | 128 | 343 | -215 | '24/03/12 | 99.3 | +0.7 | +0.71 | 474 | 121 | 220 | -99 | 2,174 | 4.12 | 0 | 0 | 0 | 30 | 0 | +30 | 151 | 220 | -69 | '24/03/11 | 98.6 | -0.4 | -0.4 | 700 | 307 | 274 | +33 | 2,272 | 4.31 | 0 | 0 | 0 | 7 | 0 | +7 | 314 | 274 | +40 | '24/03/08 | 99 | -3 | -2.94 | 911 | 199 | 280 | -81 | 2,305 | 4.37 | 0 | 0 | 0 | 4 | 6 | -2 | 203 | 286 | -83 | '24/03/07 | 102 | -1.5 | -1.45 | 871 | 308 | 125 | +183 | 2,369 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 308 | 125 | +183 | '24/03/06 | 103.5 | -1.5 | -1.43 | 400 | 134 | 97 | +37 | 2,208 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 97 | +37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 105 | -2.5 | -2.33 | 692 | 107 | 205 | -98 | 2,210 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 205 | -98 | '24/03/04 | 107.5 | +4.5 | +4.37 | 2,698 | 685 | 501 | +184 | 2,360 | 4.48 | 0 | 0 | 0 | 1 | 32 | -31 | 686 | 533 | +153 | '24/03/01 | 103 | -3 | -2.83 | 995 | 457 | 139 | +318 | 2,198 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 457 | 139 | +318 | '24/02/29 | 106 | +0.5 | +0.47 | 1,060 | 264 | 183 | +81 | 1,943 | 3.68 | 0 | 0 | 0 | 0 | 7 | -7 | 264 | 190 | +74 | '24/02/27 | 105.5 | 0 | 0 | 1,512 | 418 | 254 | +164 | 1,918 | 3.64 | 0 | 0 | 0 | 7 | 29 | -22 | 425 | 283 | +142 | '24/02/26 | 105.5 | +5.7 | +5.71 | 2,928 | 641 | 334 | +307 | 1,761 | 3.34 | 0 | 0 | 0 | 2 | 263 | -261 | 643 | 597 | +46 | '24/02/23 | 99.8 | +0.8 | +0.81 | 1,082 | 245 | 136 | +109 | 1,473 | 2.79 | 0 | 0 | 0 | 16 | 2 | +14 | 261 | 138 | +123 | '24/02/22 | 99 | -0.1 | -0.1 | 366 | 123 | 58 | +65 | 1,383 | 2.62 | 0 | 0 | 0 | 12 | 0 | +12 | 135 | 58 | +77 | '24/02/21 | 99.1 | +1.8 | +1.85 | 793 | 207 | 67 | +140 | 1,328 | 2.52 | 0 | 0 | 0 | 5 | 2 | +3 | 212 | 69 | +143 | '24/02/20 | 97.3 | -1.1 | -1.12 | 904 | 130 | 281 | -151 | 1,335 | 2.53 | 0 | 0 | 0 | 12 | 17 | -5 | 142 | 298 | -156 | '24/02/19 | 98.4 | +4.9 | +5.24 | 1,219 | 279 | 97 | +182 | 1,516 | 2.87 | 0 | 0 | 0 | 16 | 10 | +6 | 295 | 107 | +188 | '24/02/16 | 93.5 | +1.3 | +1.41 | 292 | 149 | 21 | +128 | 1,366 | 2.59 | 0 | 0 | 0 | 2 | 7 | -5 | 151 | 28 | +123 | '24/02/15 | 92.2 | +0.6 | +0.66 | 220 | 122 | 67 | +55 | 1,240 | 2.35 | 0 | 0 | 0 | 16 | 0 | +16 | 138 | 67 | +71 | '24/02/05 | 91.6 | +0.3 | +0.33 | 95.4 | 27 | 19 | +8 | 1,185 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 19 | +8 | '24/02/02 | 91.3 | +0.4 | +0.44 | 77.5 | 39 | 2 | +37 | 1,203 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 2 | +37 | '24/02/01 | 90.9 | -0.1 | -0.11 | 68.2 | 21 | 21 | 0 | 1,202 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 21 | 0 | '24/01/31 | 91 | -0.5 | -0.55 | 84.8 | 23 | 36 | -13 | 1,199 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 36 | -13 | '24/01/30 | 91.5 | -1 | -1.08 | 27 | 4 | 9 | -5 | 1,214 | 2.3 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 9 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 92.5 | +1.4 | +1.54 | 72.9 | 35 | 5 | +30 | 1,219 | 2.31 | 0 | 0 | 0 | 1 | 1 | 0 | 36 | 6 | +30 | '24/01/26 | 91.1 | -0.7 | -0.76 | 51.5 | 3 | 14 | -11 | 1,204 | 2.28 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 14 | -10 | '24/01/25 | 91.8 | -1.1 | -1.18 | 94.8 | 24 | 45 | -21 | 1,303 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 45 | -21 | '24/01/24 | 92.9 | +1.5 | +1.64 | 267 | 183 | 39 | +144 | 1,320 | 2.5 | 0 | 0 | 0 | 0 | 6 | -6 | 183 | 45 | +138 | '24/01/23 | 91.4 | +0.5 | +0.55 | 120 | 69 | 18 | +51 | 1,176 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 18 | +51 | '24/01/22 | 90.9 | +0.3 | +0.33 | 81.1 | 28 | 21 | +7 | 1,124 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 21 | +7 | '24/01/19 | 90.6 | +0.9 | +1 | 81.8 | 21 | 18 | +3 | 1,117 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 18 | +3 | '24/01/18 | 89.7 | +0.3 | +0.34 | 116 | 23 | 36 | -13 | 1,113 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 36 | -13 | '24/01/17 | 89.4 | -2.1 | -2.3 | 539 | 128 | 130 | -2 | 1,133 | 2.15 | 0 | 0 | 0 | 4 | 39 | -35 | 132 | 169 | -37 | '24/01/16 | 91.5 | -2.1 | -2.24 | 230 | 36 | 101 | -65 | 1,108 | 2.1 | 0 | 0 | 0 | 2 | 0 | +2 | 38 | 101 | -63 | '24/01/15 | 93.6 | 0 | 0 | 103 | 19 | 38 | -19 | 1,163 | 2.2 | 0 | 0 | 0 | 18 | 6 | +12 | 37 | 44 | -7 | '24/01/12 | 93.6 | +1.4 | +1.52 | 255 | 98 | 52 | +46 | 1,182 | 2.24 | 0 | 0 | 0 | 7 | 0 | +7 | 105 | 52 | +53 | '24/01/11 | 92.2 | +1.1 | +1.21 | 209 | 28 | 78 | -50 | 1,136 | 2.15 | 0 | 0 | 0 | 4 | 6 | -2 | 32 | 84 | -52 | '24/01/10 | 91.1 | 0 | 0 | 162 | 31 | 41 | -10 | 1,180 | 2.24 | 0 | 0 | 0 | 36 | 1 | +35 | 67 | 42 | +25 | '24/01/09 | 91.1 | -2.4 | -2.57 | 494 | 66 | 202 | -136 | 1,202 | 2.28 | 0 | 0 | 0 | 3 | 0 | +3 | 69 | 202 | -133 | '24/01/08 | 93.5 | -1.5 | -1.58 | 242 | 54 | 74 | -20 | 1,326 | 2.51 | 0 | 0 | 0 | 5 | 22 | -17 | 59 | 96 | -37 | '24/01/05 | 95 | -0.9 | -0.94 | 382 | 32 | 148 | -116 | 1,355 | 2.57 | 0 | 0 | 0 | 14 | 2 | +12 | 46 | 150 | -104 | '24/01/04 | 95.9 | +1.7 | +1.8 | 727 | 289 | 96 | +193 | 1,513 | 2.87 | 0 | 0 | 0 | 8 | 8 | 0 | 297 | 104 | +193 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 94.2 | +0.5 | +0.53 | 1,190 | 300 | 332 | -32 | 1,336 | 2.53 | 0 | 0 | 0 | 71 | 13 | +58 | 371 | 345 | +26 | '24/01/02 | 93.7 | +0.9 | +0.97 | 115 | 57 | 18 | +39 | 1,336 | 2.53 | 0 | 0 | 0 | 1 | 1 | 0 | 58 | 19 | +39 | '23/12/29 | 92.8 | +0.7 | +0.76 | 92.5 | 48 | 14 | +34 | 1,294 | 2.45 | 0 | 0 | 0 | 4 | 0 | +4 | 52 | 14 | +38 | '23/12/28 | 92.1 | +0.3 | +0.33 | 75.5 | 24 | 15 | +9 | 1,258 | 2.38 | 0 | 0 | 0 | 17 | 0 | +17 | 41 | 15 | +26 | '23/12/27 | 91.8 | -0.3 | -0.33 | 124 | 13 | 51 | -38 | 1,249 | 2.37 | 0 | 0 | 0 | 30 | 0 | +30 | 43 | 51 | -8 | '23/12/26 | 92.1 | 0 | 0 | 118 | 41 | 25 | +16 | 1,279 | 2.42 | 0 | 0 | 0 | 1 | 0 | +1 | 42 | 25 | +17 | '23/12/25 | 92.1 | -0.8 | -0.86 | 201 | 11 | 62 | -51 | 1,258 | 2.38 | 0 | 0 | 0 | 33 | 2 | +31 | 44 | 64 | -20 | '23/12/22 | 92.9 | -0.4 | -0.43 | 108 | 9 | 48 | -39 | 1,306 | 2.48 | 0 | 0 | 0 | 12 | 1 | +11 | 21 | 49 | -28 | '23/12/21 | 93.3 | -0.7 | -0.74 | 277 | 92 | 92 | 0 | 1,455 | 2.76 | 0 | 0 | 0 | 2 | 2 | 0 | 94 | 94 | 0 | '23/12/20 | 94 | +2.5 | +2.73 | 365 | 192 | 55 | +137 | 1,441 | 2.73 | 0 | 0 | 0 | 0 | 10 | -10 | 192 | 65 | +127 | '23/12/19 | 91.5 | -1.1 | -1.19 | 217 | 29 | 69 | -40 | 1,360 | 2.58 | 0 | 0 | 0 | 1 | 1 | 0 | 30 | 70 | -40 | '23/12/18 | 92.6 | -1.6 | -1.7 | 316 | 25 | 68 | -43 | 1,395 | 2.64 | 0 | 0 | 0 | 7 | 0 | +7 | 32 | 68 | -36 | '23/12/15 | 94.2 | +0.1 | +0.11 | 728 | 166 | 156 | +10 | 1,432 | 2.71 | 0 | 0 | 0 | 93 | 6 | +87 | 259 | 162 | +97 | '23/12/14 | 94.1 | +2 | +2.17 | 657 | 163 | 112 | +51 | 1,406 | 2.67 | 0 | 0 | 0 | 120 | 6 | +114 | 283 | 118 | +165 | '23/12/13 | 92.1 | +0.6 | +0.66 | 400 | 134 | 57 | +77 | 1,376 | 2.61 | 0 | 0 | 0 | 96 | 3 | +93 | 230 | 60 | +170 | '23/12/12 | 91.5 | -0.3 | -0.33 | 246 | 74 | 74 | 0 | 1,299 | 2.46 | 0 | 0 | 0 | 4 | 47 | -43 | 78 | 121 | -43 | '23/12/11 | 91.8 | +0.4 | +0.44 | 176 | 86 | 12 | +74 | 1,307 | 2.48 | 0 | 0 | 0 | 12 | 1 | +11 | 98 | 13 | +85 | '23/12/08 | 91.4 | -0.3 | -0.33 | 196 | 11 | 103 | -92 | 1,233 | 2.34 | 0 | 0 | 0 | 11 | 0 | +11 | 22 | 103 | -81 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 91.7 | -0.2 | -0.22 | 213 | 54 | 78 | -24 | 1,323 | 2.51 | 0 | 0 | 0 | 1 | 2 | -1 | 55 | 80 | -25 | '23/12/06 | 91.9 | 0 | 0 | 157 | 22 | 58 | -36 | 1,347 | 2.55 | 0 | 0 | 0 | 0 | 6 | -6 | 22 | 64 | -42 | '23/12/05 | 91.9 | -1.1 | -1.18 | 222 | 14 | 95 | -81 | 1,383 | 2.62 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 95 | -80 | '23/12/04 | 93 | +0.3 | +0.32 | 511 | 181 | 93 | +88 | 1,462 | 2.77 | 0 | 0 | 0 | 9 | 8 | +1 | 190 | 101 | +89 | '23/12/01 | 92.7 | +1.5 | +1.64 | 374 | 197 | 39 | +158 | 1,370 | 2.6 | 0 | 0 | 0 | 1 | 8 | -7 | 198 | 47 | +151 | '23/11/30 | 91.2 | -0.7 | -0.76 | 198 | 40 | 39 | +1 | 1,223 | 2.32 | 0 | 0 | 0 | 2 | 0 | +2 | 42 | 39 | +3 | '23/11/29 | 91.9 | -0.1 | -0.11 | 218 | 45 | 76 | -31 | 1,221 | 2.31 | 0 | 0 | 0 | 2 | 2 | 0 | 47 | 78 | -31 | '23/11/28 | 92 | 0 | 0 | 298 | 47 | 57 | -10 | 1,280 | 2.43 | 0 | 0 | 0 | 11 | 3 | +8 | 58 | 60 | -2 | '23/11/27 | 92 | -0.5 | -0.54 | 633 | 64 | 218 | -154 | 1,279 | 2.42 | 0 | 0 | 0 | 38 | 0 | +38 | 102 | 218 | -116 | '23/11/24 | 92.5 | +2.1 | +2.32 | 1,730 | 449 | 303 | +146 | 1,421 | 2.69 | 0 | 0 | 0 | 4 | 40 | -36 | 453 | 343 | +110 | '23/11/23 | 90.4 | -0.2 | -0.22 | 148 | 45 | 29 | +16 | 1,272 | 2.41 | 0 | 0 | 0 | 0 | 1 | -1 | 45 | 30 | +15 | '23/11/22 | 90.6 | -0.5 | -0.55 | 193 | 37 | 56 | -19 | 1,255 | 2.38 | 0 | 0 | 0 | 4 | 1 | +3 | 41 | 57 | -16 | '23/11/21 | 91.1 | +1.1 | +1.22 | 354 | 114 | 76 | +38 | 1,274 | 2.41 | 0 | 0 | 0 | 2 | 2 | 0 | 116 | 78 | +38 | '23/11/20 | 90 | +0.9 | +1.01 | 143 | 56 | 46 | +10 | 1,232 | 2.33 | 0 | 0 | 0 | 10 | 0 | +10 | 66 | 46 | +20 | '23/11/17 | 89.1 | +0.3 | +0.34 | 191 | 77 | 19 | +58 | 1,218 | 2.31 | 0 | 0 | 0 | 11 | 0 | +11 | 88 | 19 | +69 | '23/11/16 | 88.8 | +0.2 | +0.23 | 95.8 | 52 | 16 | +36 | 1,166 | 2.21 | 0 | 0 | 0 | 1 | 2 | -1 | 53 | 18 | +35 | '23/11/15 | 88.6 | -0.4 | -0.45 | 228 | 71 | 90 | -19 | 1,128 | 2.14 | 0 | 0 | 0 | 5 | 0 | +5 | 76 | 90 | -14 | '23/11/14 | 89 | -1 | -1.11 | 489 | 136 | 182 | -46 | 1,117 | 2.12 | 0 | 0 | 0 | 42 | 2 | +40 | 178 | 184 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 90 | +1.1 | +1.24 | 176 | 99 | 23 | +76 | 1,158 | 2.19 | 0 | 0 | 0 | 16 | 0 | +16 | 115 | 23 | +92 | '23/11/10 | 88.9 | -1.4 | -1.55 | 197 | 31 | 83 | -52 | 1,089 | 2.06 | 0 | 0 | 0 | 3 | 1 | +2 | 34 | 84 | -50 | '23/11/09 | 90.3 | +0.1 | +0.11 | 226 | 46 | 103 | -57 | 1,147 | 2.17 | 0 | 0 | 0 | 10 | 4 | +6 | 56 | 107 | -51 | '23/11/08 | 90.2 | +1.5 | +1.69 | 291 | 102 | 38 | +64 | 1,199 | 2.27 | 0 | 0 | 0 | 68 | 4 | +64 | 170 | 42 | +128 | '23/11/07 | 88.7 | -0.6 | -0.67 | 207 | 37 | 83 | -46 | 1,135 | 2.15 | 0 | 0 | 0 | 14 | 0 | +14 | 51 | 83 | -32 | '23/11/06 | 89.3 | +1 | +1.13 | 162 | 77 | 24 | +53 | 1,219 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 24 | +53 | '23/11/03 | 88.3 | +1.1 | +1.26 | 448 | 93 | 91 | +2 | 1,166 | 2.21 | 0 | 0 | 0 | 0 | 2 | -2 | 93 | 93 | 0 | '23/11/02 | 87.2 | +2.3 | +2.71 | 307 | 127 | 18 | +109 | 1,172 | 2.22 | 0 | 0 | 0 | 0 | 7 | -7 | 127 | 25 | +102 | '23/11/01 | 84.9 | -1.6 | -1.85 | 223 | 51 | 73 | -22 | 1,057 | 2 | 0 | 0 | 0 | 2 | 0 | +2 | 53 | 73 | -20 | '23/10/31 | 86.5 | -0.8 | -0.92 | 504 | 176 | 179 | -3 | 1,098 | 2.08 | 0 | 0 | 0 | 3 | 0 | +3 | 179 | 179 | 0 | '23/10/30 | 87.3 | +4.1 | +4.93 | 503 | 145 | 122 | +23 | 1,095 | 2.07 | 0 | 0 | 0 | 3 | 2 | +1 | 148 | 124 | +24 | '23/10/27 | 83.2 | +0.4 | +0.48 | 156 | 33 | 29 | +4 | 1,045 | 1.98 | 0 | 0 | 0 | 0 | 2 | -2 | 33 | 31 | +2 | '23/10/26 | 82.8 | -0.4 | -0.48 | 139 | 45 | 57 | -12 | 1,041 | 1.97 | 0 | 0 | 0 | 0 | 2 | -2 | 45 | 59 | -14 | '23/10/25 | 83.2 | +0.4 | +0.48 | 144 | 15 | 38 | -23 | 1,036 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 38 | -23 | '23/10/24 | 82.8 | +1.5 | +1.85 | 232 | 56 | 71 | -15 | 1,057 | 2 | 0 | 0 | 0 | 0 | 4 | -4 | 56 | 75 | -19 | '23/10/23 | 81.3 | -0.6 | -0.73 | 253 | 107 | 83 | +24 | 1,061 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 83 | +24 | '23/10/20 | 81.9 | -1.9 | -2.27 | 368 | 170 | 113 | +57 | 1,036 | 1.96 | 0 | 0 | 0 | 2 | 0 | +2 | 172 | 113 | +59 | '23/10/19 | 83.8 | +0.8 | +0.96 | 270 | 90 | 86 | +4 | 990 | 1.88 | 0 | 0 | 0 | 1 | 0 | +1 | 91 | 86 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 83 | -2.1 | -2.47 | 393 | 132 | 56 | +76 | 974 | 1.84 | 0 | 0 | 0 | 4 | 0 | +4 | 136 | 56 | +80 | '23/10/17 | 85.1 | -1.2 | -1.39 | 344 | 97 | 99 | -2 | 910 | 1.72 | 0 | 0 | 0 | 2 | 2 | 0 | 99 | 101 | -2 | '23/10/16 | 86.3 | -2.4 | -2.71 | 895 | 307 | 125 | +182 | 908 | 1.72 | 0 | 156 | -156 | 2 | 0 | +2 | 309 | 281 | +27.8 | '23/10/13 | 88.7 | -2.1 | -2.31 | 495 | 44 | 124 | -80 | 730 | 1.38 | 0 | 0 | 0 | 1 | 23 | -22 | 45 | 147 | -102 | '23/10/12 | 90.8 | -0.2 | -0.22 | 353 | 75 | 38 | +37 | 804 | 1.52 | 0 | 46 | -46 | 2 | 0 | +2 | 77 | 84 | -7 | '23/10/11 | 91 | -1.8 | -1.94 | 526 | 73 | 127 | -54 | 755 | 1.43 | 0 | 0 | 0 | 1 | 0 | +1 | 74 | 127 | -53 | '23/10/06 | 92.8 | +0.5 | +0.54 | 145 | 28 | 32 | -4 | 797 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 32 | -4 | '23/10/05 | 92.3 | -0.6 | -0.65 | 343 | 32 | 91 | -59 | 773 | 1.46 | 0 | 0 | 0 | 6 | 0 | +6 | 38 | 91 | -53 | '23/10/04 | 92.9 | +0.3 | +0.32 | 235 | 45 | 72 | -27 | 804 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 72 | -27 | '23/10/03 | 92.6 | -4.5 | -4.63 | 1,387 | 258 | 440 | -182 | 812 | 1.54 | 0 | 0 | 0 | 6 | 12 | -6 | 264 | 452 | -188 | '23/10/02 | 97.1 | +1.3 | +1.36 | 575 | 158 | 116 | +42 | 951 | 1.8 | 0 | 0 | 0 | 15 | 0 | +15 | 173 | 116 | +57 | '23/09/28 | 95.8 | +3 | +3.23 | 616 | 212 | 42 | +170 | 895 | 1.7 | 0 | 0 | 0 | 37 | 4 | +33 | 249 | 46 | +203 | '23/09/27 | 92.8 | +1.1 | +1.2 | 317 | 54 | 93 | -39 | 725 | 1.37 | 0 | 0 | 0 | 23 | 0 | +23 | 77 | 93 | -16 | '23/09/26 | 91.7 | -2.4 | -2.55 | 698 | 74 | 316 | -242 | 740 | 1.4 | 0 | 30 | -30 | 5 | 1 | +4 | 79 | 347 | -268 | '23/09/25 | 94.1 | +0.5 | +0.53 | 402 | 56 | 142 | -86 | 916 | 1.74 | 0 | 0 | 0 | 4 | 0 | +4 | 60 | 142 | -82 | '23/09/22 | 93.6 | -1.2 | -1.27 | 628 | 132 | 215 | -83 | 983 | 1.86 | 0 | 0 | 0 | 13 | 0 | +13 | 145 | 215 | -70 | '23/09/21 | 94.8 | -3 | -3.07 | 1,053 | 225 | 290 | -65 | 1,055 | 2 | 0 | 0 | 0 | 0 | 83 | -83 | 225 | 373 | -148 | '23/09/20 | 97.8 | -0.9 | -0.91 | 488 | 100 | 169 | -69 | 1,075 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 169 | -69 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 98.7 | -1.3 | -1.3 | 581 | 57 | 175 | -118 | 1,132 | 2.15 | 0 | 0 | 0 | 0 | 67 | -67 | 57 | 242 | -185 | '23/09/18 | 100 | -2 | -1.96 | 666 | 54 | 175 | -121 | 1,248 | 2.37 | 0 | 0 | 0 | 0 | 17 | -17 | 54 | 192 | -138 | '23/09/15 | 102 | -1.5 | -1.45 | 885 | 54 | 347 | -293 | 1,358 | 2.57 | 0 | 0 | 0 | 0 | 182 | -182 | 54 | 529 | -475 | '23/09/14 | 103.5 | -1.5 | -1.43 | 496 | 135 | 87 | +48 | 1,615 | 3.06 | 0 | 0 | 0 | 0 | 15 | -15 | 135 | 102 | +33 | '23/09/13 | 105 | +2 | +1.94 | 455 | 195 | 63 | +132 | 1,575 | 2.99 | 0 | 0 | 0 | 2 | 10 | -8 | 197 | 73 | +124 | '23/09/12 | 103 | -0.5 | -0.48 | 580 | 62 | 211 | -149 | 1,437 | 2.72 | 0 | 0 | 0 | 12 | 5 | +7 | 74 | 216 | -142 | '23/09/11 | 103.5 | -4 | -3.72 | 2,239 | 344 | 813 | -469 | 1,589 | 3.01 | 0 | 0 | 0 | 78 | 63 | +15 | 422 | 876 | -454 | '23/09/08 | 107.5 | +5.5 | +5.39 | 1,929 | 1,073 | 118 | +955 | 2,049 | 3.89 | 0 | 0 | 0 | 83 | 1 | +82 | 1,156 | 119 | +1,037 | '23/09/07 | 102 | -3.5 | -3.32 | 1,413 | 141 | 366 | -225 | 1,088 | 2.06 | 0 | 0 | 0 | 32 | 125 | -93 | 173 | 491 | -318 | '23/09/06 | 105.5 | +0.5 | +0.48 | 1,271 | 299 | 194 | +105 | 1,295 | 2.45 | 0 | 0 | 0 | 170 | 0 | +170 | 469 | 194 | +275 | '23/09/05 | 105 | -1.5 | -1.41 | 1,052 | 147 | 311 | -164 | 1,173 | 2.22 | 0 | 0 | 0 | 30 | 20 | +10 | 177 | 331 | -154 | '23/09/04 | 106.5 | +1 | +0.95 | 2,443 | 402 | 621 | -219 | 1,348 | 2.56 | 0 | 0 | 0 | 173 | 3 | +170 | 575 | 624 | -49 | '23/09/01 | 105.5 | +2.5 | +2.43 | 1,831 | 657 | 247 | +410 | 1,556 | 2.95 | 0 | 0 | 0 | 81 | 80 | +1 | 738 | 327 | +411 | '23/08/31 | 103 | +1 | +0.98 | 863 | 257 | 212 | +45 | 1,150 | 2.18 | 0 | 0 | 0 | 4 | 0 | +4 | 261 | 212 | +49 | '23/08/30 | 102 | -1 | -0.97 | 657 | 119 | 208 | -89 | 1,101 | 2.09 | 0 | 0 | 0 | 1 | 0 | +1 | 120 | 208 | -88 | '23/08/29 | 103 | 0 | 0 | 1,675 | 144 | 313 | -169 | 1,187 | 2.25 | 0 | 0 | 0 | 0 | 5 | -5 | 144 | 318 | -174 | '23/08/28 | 103 | +0.5 | +0.49 | 2,509 | 477 | 623 | -146 | 1,281 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 477 | 623 | -146 | '23/08/25 | 102.5 | -2 | -1.91 | 3,809 | 655 | 951 | -296 | 1,516 | 2.87 | 0 | 0 | 0 | 0 | 81 | -81 | 655 | 1,032 | -377 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 104.5 | +5.7 | +5.77 | 6,153 | 1,474 | 751 | +723 | 1,812 | 3.44 | 69 | 0 | +69 | 211 | 131 | +80 | 1,754 | 882 | +872 | '23/08/23 | 98.8 | +3.1 | +3.24 | 1,780 | 478 | 328 | +150 | 1,086 | 2.06 | 163 | 0 | +163 | 5 | 0 | +5 | 646 | 328 | +318 | '23/08/22 | 95.7 | -2.2 | -2.25 | 728 | 70 | 218 | -148 | 936 | 1.77 | 0 | 0 | 0 | 0 | 10 | -10 | 70 | 228 | -158 | '23/08/21 | 97.9 | +0.4 | +0.41 | 423 | 114 | 104 | +10 | 1,084 | 2.05 | 0 | 0 | 0 | 0 | 5 | -5 | 114 | 109 | +5 | '23/08/18 | 97.5 | -2.2 | -2.21 | 999 | 144 | 313 | -169 | 1,074 | 2.03 | 0 | 0 | 0 | 0 | 5 | -5 | 144 | 318 | -174 | '23/08/17 | 99.7 | +1 | +1.01 | 682 | 188 | 210 | -22 | 1,252 | 2.37 | 0 | 0 | 0 | 12 | 0 | +12 | 200 | 210 | -10 | '23/08/16 | 98.7 | -0.1 | -0.1 | 1,116 | 422 | 218 | +204 | 1,265 | 2.4 | 0 | 0 | 0 | 0 | 10 | -10 | 422 | 228 | +194 | '23/08/15 | 98.8 | +0.3 | +0.3 | 889 | 191 | 294 | -103 | 1,060 | 2.01 | 0 | 0 | 0 | 11 | 0 | +11 | 202 | 294 | -92 | '23/08/14 | 98.5 | -5.5 | -5.29 | 1,827 | 272 | 636 | -364 | 1,188 | 2.25 | 0 | 0 | 0 | 0 | 158 | -158 | 272 | 794 | -522 | '23/08/11 | 104 | +0.5 | +0.48 | 1,929 | 630 | 453 | +177 | 1,556 | 2.95 | 0 | 0 | 0 | 0 | 4 | -4 | 630 | 457 | +173 | '23/08/10 | 103.5 | -4 | -3.72 | 1,454 | 252 | 384 | -132 | 1,390 | 2.64 | 0 | 0 | 0 | 0 | 77 | -77 | 252 | 461 | -209 | '23/08/09 | 107.5 | -1.5 | -1.38 | 2,605 | 2 | 17 | -15 | 1,526 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | '23/08/08 | 109 | 0 | 0 | 2,994 | 514 | 823 | -309 | 1,097 | 2.08 | 0 | 0 | 0 | 42 | 1 | +41 | 556 | 824 | -268 | '23/08/07 | 109 | -2 | -1.8 | 6,607 | 1,266 | 1,242 | +24 | 1,411 | 2.68 | 0 | 0 | 0 | 5 | 19 | -14 | 1,271 | 1,261 | +10 | '23/08/04 | 111 | +10 | +9.9 | 8,294 | 1,350 | 969 | +381 | 1,385 | 2.63 | 0 | 0 | 0 | 10 | 19 | -9 | 1,360 | 988 | +372 | '23/08/02 | 101 | -1 | -0.98 | 3,339 | 338 | 1,068 | -730 | 946 | 1.79 | 0 | 0 | 0 | 131 | 23 | +108 | 469 | 1,091 | -622 | '23/08/01 | 102 | +6.1 | +6.36 | 3,347 | 856 | 611 | +245 | 1,621 | 3.07 | 0 | 0 | 0 | 65 | 102 | -37 | 921 | 713 | +208 | '23/07/31 | 95.9 | -1.4 | -1.44 | 1,152 | 287 | 191 | +96 | 1,335 | 2.53 | 0 | 0 | 0 | 10 | 0.76 | +9.24 | 297 | 192 | +105 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 97.3 | -1.3 | -1.32 | 784 | 135 | 268 | -133 | 1,277 | 2.42 | 0 | 0 | 0 | 7 | 31 | -24 | 142 | 299 | -157 | '23/07/27 | 98.6 | +7.4 | +8.11 | 2,079 | 764 | 272 | +492 | 1,407 | 2.67 | 0 | 0 | 0 | 41 | 1 | +40 | 805 | 273 | +532 | '23/07/26 | 91.2 | -1.3 | -1.41 | 293 | 55 | 132 | -77 | 989 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 132 | -77 | '23/07/25 | 92.5 | +1 | +1.09 | 333 | 141 | 86 | +55 | 1,064 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 86 | +55 | '23/07/24 | 91.5 | -1.7 | -1.82 | 480 | 95 | 213 | -118 | 1,005 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 213 | -118 | '23/07/21 | 93.2 | -1.6 | -1.69 | 240 | 27 | 122 | -95 | 1,126 | 2.13 | 0 | 0 | 0 | 5 | 0 | +5 | 32 | 122 | -90 | '23/07/20 | 94.8 | +2.2 | +2.38 | 327 | 218 | 41 | +177 | 1,220 | 2.31 | 0 | 0 | 0 | 0 | 20.2 | -20.2 | 218 | 61.2 | +157 | '23/07/19 | 92.6 | -1.2 | -1.28 | 393 | 97 | 101 | -4 | 1,043 | 1.98 | 0 | 0 | 0 | 0 | 1 | -1 | 97 | 102 | -5 | '23/07/18 | 93.8 | -2 | -2.09 | 581 | 150 | 239 | -89 | 1,053 | 2 | 0 | 0 | 0 | 0 | 1 | -1 | 150 | 240 | -90 | '23/07/17 | 95.8 | +0.6 | +0.63 | 692 | 229 | 148 | +81 | 1,131 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 229 | 148 | +81 | '23/07/14 | 95.2 | +1.7 | +1.82 | 608 | 170 | 123 | +47 | 1,034 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 123 | +47 | '23/07/13 | 93.5 | +1.6 | +1.74 | 670 | 261 | 74 | +187 | 987 | 1.87 | 0 | 0 | 0 | 0 | 1 | -1 | 261 | 75 | +186 | '23/07/12 | 91.9 | -0.3 | -0.33 | 400 | 48 | 148 | -100 | 774 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 148 | -100 | '23/07/11 | 92.2 | +1.2 | +1.32 | 344 | 55 | 53 | +2 | 863 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 53 | +2 | '23/07/10 | 91 | -0.7 | -0.76 | 229 | 52 | 69 | -17 | 858 | 1.62 | 0 | 0 | 0 | 0 | 1 | -1 | 52 | 70 | -18 | '23/07/07 | 91.7 | -0.5 | -0.54 | 401 | 159 | 101 | +58 | 861 | 1.63 | 0 | 0 | 0 | 0 | 17 | -17 | 159 | 118 | +41 | '23/07/06 | 92.2 | -1.6 | -1.71 | 360 | 43 | 118 | -75 | 793 | 1.5 | 0 | 0 | 0 | 0 | 6 | -6 | 43 | 124 | -81 | '23/07/05 | 93.8 | -0.1 | -0.11 | 348 | 112 | 59 | +53 | 871 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 59 | +53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 93.9 | -1.3 | -1.37 | 479 | 132 | 64 | +68 | 847 | 1.6 | 0 | 0 | 0 | 0 | 92 | -92 | 132 | 156 | -24 | '23/07/03 | 95.2 | +2 | +2.15 | 1,049 | 245 | 249 | -3.99 | 758 | 1.43 | 0 | 0 | 0 | 21 | 10 | +11 | 266 | 259 | +7.01 | '23/06/30 | 93.2 | +0.9 | +0.98 | 226 | 101 | 40 | +61 | 754 | 1.43 | 0 | 0 | 0 | 0 | 1 | -1 | 101 | 41 | +60 | '23/06/29 | 92.3 | +1 | +1.1 | 494 | 183 | 62 | +121 | 689 | 1.3 | 0 | 0 | 0 | 0 | 1 | -1 | 183 | 63 | +120 | '23/06/28 | 91.3 | -0.5 | -0.54 | 417 | 110 | 81 | +29 | 566 | 1.07 | 0 | 0 | 0 | 1 | 16 | -15 | 111 | 97 | +14 | '23/06/27 | 91.8 | -1.7 | -1.82 | 394 | 74 | 86 | -12 | 537 | 1.02 | 0 | 0 | 0 | 0 | 4 | -4 | 74 | 90 | -16 | '23/06/26 | 93.5 | -1.4 | -1.48 | 246 | 9 | 44 | -35 | 544 | 1.03 | 0 | 0 | 0 | 0 | 7 | -7 | 9 | 51 | -42 | '23/06/21 | 94.9 | -0.4 | -0.42 | 295 | 43 | 65 | -22 | 573 | 1.08 | 0 | 0 | 0 | 0 | 21 | -21 | 43 | 86 | -43 | '23/06/20 | 95.3 | -1.7 | -1.75 | 528 | 57 | 134 | -77 | 585 | 1.11 | 0 | 0 | 0 | 0 | 1 | -1 | 57 | 135 | -78 | '23/06/19 | 97 | +2.1 | +2.21 | 1,300 | 268 | 239 | +29 | 658 | 1.24 | 0 | 0 | 0 | 0 | 1 | -1 | 268 | 240 | +28 | '23/06/16 | 94.9 | -0.1 | -0.11 | 402 | 40 | 118 | -78 | 617 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 118 | -78 | '23/06/15 | 95 | +1.3 | +1.39 | 694 | 163 | 70 | +93 | 689 | 1.3 | 0 | 0 | 0 | 10 | 0 | +10 | 173 | 70 | +103 | '23/06/14 | 93.7 | -0.8 | -0.85 | 421 | 26 | 124 | -98 | 588 | 1.11 | 0 | 0 | 0 | 0 | 10 | -10 | 26 | 134 | -108 | '23/06/13 | 94.5 | +0.6 | +0.64 | 600 | 141 | 113 | +28.1 | 684 | 1.29 | 0 | 0 | 0 | 22 | 1 | +21 | 163 | 114 | +49.1 | '23/06/12 | 93.9 | -4.9 | -4.96 | 1,618 | 183 | 364 | -181 | 593 | 1.12 | 0 | 25 | -25 | 52 | 35 | +17 | 235 | 424 | -189 | '23/06/09 | 98.8 | -0.3 | -0.3 | 465 | 32 | 168 | -136 | 763 | 1.44 | 0 | 25 | -25 | 6 | 0 | +6 | 38 | 193 | -155 | '23/06/08 | 99.1 | -2.4 | -2.36 | 864 | 112 | 379 | -267 | 889 | 1.68 | 0 | 0 | 0 | 0 | 15 | -15 | 112 | 394 | -282 | '23/06/07 | 101.5 | +3.5 | +3.57 | 2,432 | 548 | 535 | +13 | 1,151 | 2.18 | 0 | 21 | -21 | 0 | 225 | -225 | 548 | 781 | -233 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 98 | -2 | -2 | 1,024 | 66 | 398 | -332 | 1,132 | 2.14 | 0 | 0 | 0 | 49 | 98 | -49 | 115 | 496 | -381 | '23/06/05 | 100 | 0 | 0 | 964 | 304 | 138 | +166 | 1,427 | 2.71 | 0 | 0 | 0 | 0 | 17 | -17 | 304 | 155 | +149 | '23/06/02 | 100 | -1 | -0.99 | 705 | 109 | 103 | +6 | 1,250 | 2.37 | 0 | 0 | 0 | 6 | 15 | -9 | 115 | 118 | -3 | '23/06/01 | 101 | 0 | 0 | 905 | 264 | 230 | +34 | 1,243 | 2.36 | 0 | 0 | 0 | 19 | 0 | +19 | 283 | 230 | +53 | '23/05/31 | 101 | 0 | 0 | 806 | 276 | 36 | +240 | 1,215 | 2.3 | 0 | 0 | 0 | 0 | 90 | -90 | 276 | 126 | +150 | '23/05/30 | 101 | -4 | -3.81 | 1,069 | 181 | 325 | -144 | 984 | 1.86 | 0 | 0 | 0 | 4 | 0 | +4 | 185 | 325 | -140 | '23/05/29 | 105 | +2 | +1.94 | 2,378 | 578 | 450 | +128 | 1,116 | 2.11 | 0 | 0 | 0 | 40 | 0 | +40 | 618 | 450 | +168 | '23/05/26 | 103 | +1 | +0.98 | 1,458 | 269 | 315 | -46 | 984 | 1.86 | 0 | 0 | 0 | 55 | 51 | +4 | 324 | 366 | -42 | '23/05/25 | 102 | -2 | -1.92 | 1,303 | 293 | 195 | +98 | 1,029 | 1.95 | 0 | 0 | 0 | 11 | 30 | -19 | 304 | 225 | +79 | '23/05/24 | 104 | -1 | -0.95 | 2,559 | 322 | 579 | -257 | 912 | 1.73 | 0 | 0 | 0 | 54 | 23 | +31 | 376 | 602 | -226 | '23/05/23 | 105 | +3 | +2.94 | 4,291 | 490 | 690 | -200 | 1,145 | 2.17 | 0 | 0 | 0 | 107 | 3 | +104 | 597 | 693 | -96 | '23/05/22 | 102 | +4.4 | +4.51 | 1,450 | 547 | 114 | +433 | 1,330 | 2.52 | 0 | 0 | 0 | 41 | 5 | +36 | 588 | 119 | +469 | '23/05/19 | 97.6 | -2.2 | -2.2 | 1,535 | 268 | 352 | -84 | 885 | 1.68 | 0 | 0 | 0 | 27 | 47 | -20 | 295 | 399 | -104 | '23/05/18 | 99.8 | -0.7 | -0.7 | 1,943 | 196 | 369 | -173 | 983 | 1.86 | 0 | 0 | 0 | 56 | 9 | +47 | 252 | 378 | -126 | '23/05/17 | 100.5 | +4.5 | +4.69 | 3,785 | 645 | 627 | +18 | 1,141 | 2.16 | 0 | 0 | 0 | 63 | 66 | -3 | 708 | 693 | +15 | '23/05/16 | 96 | +0.9 | +0.95 | 539 | 144 | 82 | +62 | 1,120 | 2.12 | 0 | 0 | 0 | 6 | 0 | +6 | 150 | 82 | +68 | '23/05/15 | 95.1 | -1.1 | -1.14 | 1,193 | 186 | 358 | -172 | 1,054 | 2 | 0 | 0 | 0 | 30 | 4 | +26 | 216 | 362 | -146 | '23/05/12 | 96.2 | +3 | +3.22 | 923 | 209 | 189 | +20 | 1,208 | 2.29 | 0 | 0 | 0 | 32 | 4 | +28 | 241 | 193 | +48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 93.2 | -3.1 | -3.22 | 1,599 | 464 | 294 | +170 | 1,185 | 2.25 | 0 | 0 | 0 | 11 | 10 | +1 | 475 | 304 | +171 | '23/05/10 | 96.3 | -0.4 | -0.41 | 1,391 | 359 | 339 | +20 | 1,045 | 1.98 | 0 | 0 | 0 | 27 | 22 | +5 | 386 | 361 | +25 | '23/05/09 | 96.7 | -3.8 | -3.78 | 1,268 | 250 | 301 | -51 | 1,038 | 1.97 | 0 | 0 | 0 | 87 | 20 | +67 | 337 | 321 | +16 | '23/05/08 | 100.5 | +2 | +2.03 | 1,106 | 252 | 173 | +79 | 1,082 | 2.05 | 0 | 0 | 0 | 57 | 0 | +57 | 309 | 173 | +136 | '23/05/05 | 98.5 | -1.2 | -1.2 | 1,762 | 199 | 479 | -280 | 979 | 1.85 | 0 | 0 | 0 | 23 | 5 | +18 | 222 | 484 | -262 | '23/05/04 | 99.7 | -2.8 | -2.73 | 2,497 | 600 | 565 | +35 | 1,249 | 2.37 | 0 | 0 | 0 | 19 | 40 | -21 | 619 | 605 | +14 | '23/05/03 | 102.5 | -5.5 | -5.09 | 6,075 | 683 | 1,546 | -863 | 1,192 | 2.26 | 0 | 0 | 0 | 67 | 35 | +32 | 750 | 1,581 | -831 | '23/05/02 | 108 | 0 | 0 | 3,140 | 895 | 577 | +318 | 2,027 | 3.84 | 0 | 0 | 0 | 24 | 145 | -121 | 919 | 722 | +197 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|