| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 58.2 | 58.1 | +0.1 | +0.17% | 0.86% | 57.8 | 58.2 | 57.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7 | 42.27萬 | 20 | 0.4張/筆 | 57.86元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4 | 23.21萬 | 23 | 0.2張/筆 | 58.12元 | -0.3 (-0.51%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.17%) 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | - | 14 | 0% | 2 | 2 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 11.8萬 | 11.7萬 | +719 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 30 | 0 | +30 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 177萬 | 0 | +177萬 | - | 自營商 | 張數 | 2 | 0 | +2 | 連買6日 | - | - | 526 | 45 | +481 | 0.29% | 金額(元) | 11.6萬 | 0 | +11.6萬 | - | - | 3,085萬 | 266萬 | +2,819萬 | - | 總計 | 張數 | 2 | 0 | +2 | 連買6日 | - | - | 558 | 47 | +511 | 0.31% | 金額(元) | 11.6萬 | 0 | +11.6萬 | - | - | 3,274萬 | 277萬 | +2,996萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 2 | 2 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 11.8萬 | 11.7萬 | +719 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | 14 | 0% | 2 | 2 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 11.8萬 | 11.7萬 | +719 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 30 | 0 | +30 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 177萬 | 0 | +177萬 | - | 自營商 | 自行 買賣 | 張數 | 2 | 0 | +2 | 連買6日 | - | - | 526 | 45 | +481 | 0.29% | 金額(元) | 11.6萬 | 0 | +11.6萬 | - | - | 3,085萬 | 266萬 | +2,819萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 0 | +2 | 連買6日 | - | - | 526 | 45 | +481 | 0.29% | 金額(元) | 11.6萬 | 0 | +11.6萬 | - | - | 3,085萬 | 266萬 | +2,819萬 | - | 總計 | 張數 | 2 | 0 | +2 | 連買6日 | - | - | 558 | 47 | +511 | 0.31% | 金額(元) | 11.6萬 | 0 | +11.6萬 | - | - | 3,274萬 | 277萬 | +2,996萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 58.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.07 (2) | 58.84 (14) | 58.85 (14.2) | 58.94 (15.4) | 59.19 (16.8) | - | - | 59.07 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 58.71 (2) | 58.79 (14) | 58.79 (14.2) | 59.6 (44.4) | 60.15 (70.1) | - | - | 58.71 (2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -29 (0.02%) | -53.4 (0.03%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +719 (0%) | +758 (0%) | +789 (0%) | -174萬 (0.24%) | -323萬 (0.33%) | - | - | +719 (0%) | 目前股價 58.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.25 (6) | 59.06 (30) | 59.06 (30) | 59.13 (87) | 59.13 (87) | - | - | 59.06 (30) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.03 (794) | 59.39 (1,182) | 59.67 (1,375) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6 (0%) | +30 (0.02%) | -764 (0.46%) | -1,095 (0.66%) | -1,288 (0.77%) | - | - | +30 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +35.5萬 (0.51%) | +177萬 (0.5%) | -4,510萬 (8.37%) | -6,505萬 (9.05%) | -7,690萬 (7.98%) | - | - | +177萬 (2.34%) | 目前股價 58.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 57.99 (4) | 58.14 (10) | 58.17 (12) | 58.28 (68) | 58.3 (106) | 58.62 (490) | 58.68 (688) | 58.85 (1,494) | 59.38 (2,660) | 60.04 (3,921) | - | - | 58.64 (526) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 58.27 (1) | 59.01 (30) | 58.81 (396) | 58.88 (1,513) | 59.19 (2,180) | 60 (3,451) | - | - | 59.01 (45) | 買賣超張數 (佔發行量) | +4 (0%) | +10 (0.01%) | +12 (0.01%) | +68 (0.04%) | +105 (0.06%) | +460 (0.28%) | +292 (0.18%) | -19 (0.01%) | +480 (0.29%) | +470 (0.28%) | - | - | +481 (0.29%) | 買賣超金額 (佔成交額) | +23.2萬 (35.42%) | +58.1萬 (48.14%) | +69.8萬 (49.89%) | +396萬 (82.05%) | +612萬 (80.16%) | +2,695萬 (38.53%) | +1,709萬 (4.83%) | -117萬 (0.22%) | +2,892萬 (4.02%) | +2,837萬 (2.94%) | - | - | +2,819萬 (37.22%) | 目前股價 58.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 57.99 (4) | 58.14 (10) | 58.17 (12) | 58.28 (68) | 58.3 (106) | 58.63 (498) | 58.7 (732) | 58.85 (1,538) | 59.37 (2,762) | 60.01 (4,025) | - | - | 58.67 (558) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 58.27 (1) | 58.99 (32) | 58.81 (410) | 58.93 (2,321) | 59.26 (3,406) | 59.9 (4,896) | - | - | 59 (47) | 買賣超張數 (佔發行量) | +4 (0%) | +10 (0.01%) | +12 (0.01%) | +68 (0.04%) | +105 (0.06%) | +466 (0.28%) | +322 (0.19%) | -783 (0.47%) | -644 (0.39%) | -871 (0.52%) | - | - | +511 (0.31%) | 買賣超金額 (佔成交額) | +23.2萬 (35.42%) | +58.1萬 (48.14%) | +69.8萬 (49.89%) | +396萬 (82.05%) | +612萬 (80.16%) | +2,731萬 (39.04%) | +1,886萬 (5.33%) | -4,627萬 (8.59%) | -3,787萬 (5.27%) | -5,176萬 (5.37%) | - | - | +2,996萬 (39.56%) |
目前股價 58.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.07 (2) | 58.84 (14) | 58.85 (14.2) | 58.94 (15.4) | 59.19 (16.8) | - | - | 59.07 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 58.71 (2) | 58.79 (14) | 58.79 (14.2) | 59.6 (44.4) | 60.15 (70.1) | - | - | 58.71 (2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -29 (0.02%) | -53.4 (0.03%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +719 (0%) | +758 (0%) | +789 (0%) | -174萬 (0.24%) | -323萬 (0.33%) | - | - | +719 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.07 (2) | 58.84 (14) | 58.85 (14.2) | 58.94 (15.4) | 59.19 (16.8) | - | - | 59.07 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 58.71 (2) | 58.79 (14) | 58.79 (14.2) | 59.6 (44.4) | 60.15 (70.1) | - | - | 58.71 (2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -29 (0.02%) | -53.4 (0.03%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +719 (0%) | +758 (0%) | +789 (0%) | -174萬 (0.24%) | -323萬 (0.33%) | - | - | +719 (0%) | 目前股價 58.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.25 (6) | 59.06 (30) | 59.06 (30) | 59.13 (87) | 59.13 (87) | - | - | 59.06 (30) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.03 (794) | 59.39 (1,182) | 59.67 (1,375) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6 (0%) | +30 (0.02%) | -764 (0.46%) | -1,095 (0.66%) | -1,288 (0.77%) | - | - | +30 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +35.5萬 (0.51%) | +177萬 (0.5%) | -4,510萬 (8.37%) | -6,505萬 (9.05%) | -7,690萬 (7.98%) | - | - | +177萬 (2.34%) | 目前股價 58.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 57.99 (4) | 58.14 (10) | 58.17 (12) | 58.28 (68) | 58.3 (106) | 58.62 (490) | 58.68 (688) | 58.85 (1,494) | 59.38 (2,660) | 60.04 (3,921) | - | - | 58.64 (526) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 58.27 (1) | 59.01 (30) | 58.81 (396) | 58.88 (1,513) | 59.19 (2,180) | 60 (3,451) | - | - | 59.01 (45) | 買賣超張數 (佔發行量) | +4 (0%) | +10 (0.01%) | +12 (0.01%) | +68 (0.04%) | +105 (0.06%) | +460 (0.28%) | +292 (0.18%) | -19 (0.01%) | +480 (0.29%) | +470 (0.28%) | - | - | +481 (0.29%) | 買賣超金額 (佔成交額) | +23.2萬 (35.42%) | +58.1萬 (48.14%) | +69.8萬 (49.89%) | +396萬 (82.05%) | +612萬 (80.16%) | +2,695萬 (38.53%) | +1,709萬 (4.83%) | -117萬 (0.22%) | +2,892萬 (4.02%) | +2,837萬 (2.94%) | - | - | +2,819萬 (37.22%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 57.99 (4) | 58.14 (10) | 58.17 (12) | 58.28 (68) | 58.3 (106) | 58.62 (490) | 58.68 (688) | 58.85 (1,494) | 59.38 (2,660) | 60.04 (3,921) | - | - | 58.64 (526) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 58.27 (1) | 59.01 (30) | 58.81 (396) | 58.88 (1,513) | 59.19 (2,180) | 60 (3,451) | - | - | 59.01 (45) | 買賣超張數 (佔發行量) | +4 (0%) | +10 (0.01%) | +12 (0.01%) | +68 (0.04%) | +105 (0.06%) | +460 (0.28%) | +292 (0.18%) | -19 (0.01%) | +480 (0.29%) | +470 (0.28%) | - | - | +481 (0.29%) | 買賣超金額 (佔成交額) | +23.2萬 (35.42%) | +58.1萬 (48.14%) | +69.8萬 (49.89%) | +396萬 (82.05%) | +612萬 (80.16%) | +2,695萬 (38.53%) | +1,709萬 (4.83%) | -117萬 (0.22%) | +2,892萬 (4.02%) | +2,837萬 (2.94%) | - | - | +2,819萬 (37.22%) | 目前股價 58.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 57.99 (4) | 58.14 (10) | 58.17 (12) | 58.28 (68) | 58.3 (106) | 58.63 (498) | 58.7 (732) | 58.85 (1,538) | 59.37 (2,762) | 60.01 (4,025) | - | - | 58.67 (558) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 58.27 (1) | 58.99 (32) | 58.81 (410) | 58.93 (2,321) | 59.26 (3,406) | 59.9 (4,896) | - | - | 59 (47) | 買賣超張數 (佔發行量) | +4 (0%) | +10 (0.01%) | +12 (0.01%) | +68 (0.04%) | +105 (0.06%) | +466 (0.28%) | +322 (0.19%) | -783 (0.47%) | -644 (0.39%) | -871 (0.52%) | - | - | +511 (0.31%) | 買賣超金額 (佔成交額) | +23.2萬 (35.42%) | +58.1萬 (48.14%) | +69.8萬 (49.89%) | +396萬 (82.05%) | +612萬 (80.16%) | +2,731萬 (39.04%) | +1,886萬 (5.33%) | -4,627萬 (8.59%) | -3,787萬 (5.27%) | -5,176萬 (5.37%) | - | - | +2,996萬 (39.56%) |
目前股價 58.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 58.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 58.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 58.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 58.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 58.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 58.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 58.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 58.2 | +0.1 | +0.17 | 7.31 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '24/04/25 | 58.1 | -0.3 | -0.51 | 3.99 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '24/04/24 | 58.4 | 0 | 0 | 9.49 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 0 | +6 | '24/04/23 | 58.4 | +0.2 | +0.34 | 1.28 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '24/04/22 | 58.2 | 0 | 0 | 2 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '24/04/19 | 58.2 | -0.1 | -0.17 | 3.4 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '24/04/18 | 58.4 | 0 | 0 | 0.08 | | | | 14.1 | 0 | | | | | | | | | | '24/04/17 | 58.4 | +0.2 | +0.34 | 2.36 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '24/04/16 | 58.2 | -0.2 | -0.34 | 3.45 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '24/04/15 | 58.4 | -0.1 | -0.17 | 49.6 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 49 | 0 | +49 | 49 | 0 | +49 | '24/04/12 | 58.5 | 0 | 0 | 5.67 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 0 | +5 | '24/04/11 | 58.5 | +0.1 | +0.17 | 4.86 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '24/04/10 | 58.4 | -0.1 | -0.17 | 5.59 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 0 | +5 | '24/04/09 | 58.5 | +0.1 | +0.17 | 7.19 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 4 | 1 | +3 | '24/04/08 | 58.4 | 0 | 0 | 5.37 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '24/04/03 | 58.4 | +0.2 | +0.34 | 8.05 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 0 | +8 | '24/04/02 | 58.4 | 0 | 0 | 0.12 | | | | 14.1 | 0 | | | | | | | | | | '24/04/01 | 58.4 | 0 | 0 | 2.41 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 58.4 | 0 | 0 | 3.6 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '24/03/28 | 58.4 | 0 | 0 | 5.24 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 0 | +5 | '24/03/27 | 58.4 | 0 | 0 | 3.79 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '24/03/26 | 58.4 | -0.1 | -0.17 | 7.28 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 0 | +6 | '24/03/25 | 58.5 | 0 | 0 | 1.32 | | | | 14.1 | 0 | | | | | | | | | | '24/03/22 | 58.5 | +0.1 | +0.17 | 1.34 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '24/03/21 | 58.4 | +0.2 | +0.34 | 10.6 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 10 | 0 | +10 | '24/03/20 | 58.2 | -0.2 | -0.34 | 3.93 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '24/03/19 | 58.4 | 0 | 0 | 14.3 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | 13 | 0 | +13 | '24/03/18 | 58.4 | 0 | 0 | 7.37 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 0 | +7 | '24/03/15 | 58.4 | -0.1 | -0.17 | 2.74 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '24/03/14 | 58.5 | +0.1 | +0.17 | 10 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 0 | +7 | '24/03/13 | 58.4 | +0.1 | +0.17 | 8.75 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 0 | +7 | '24/03/12 | 58.3 | 0 | 0 | 10.1 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 0 | +5 | '24/03/11 | 58.3 | +0.1 | +0.17 | 80.6 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 26 | 0 | +26 | 26 | 0 | +26 | '24/03/08 | 58.2 | +0.2 | +0.34 | 72.5 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 0 | +8 | '24/03/07 | 58 | -0.7 | -1.19 | 94.5 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | 20 | 0 | +20 | '24/03/06 | 58.7 | 0 | 0 | 90.6 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 26 | 0 | +26 | 26 | 0 | +26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 58.7 | 0 | 0 | 10.8 | 0 | 1 | -1 | 14.1 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 6 | 4 | +2 | '24/03/04 | 58.7 | -0.3 | -0.51 | 60.5 | 0 | 0 | 0 | 15.1 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | 16 | 0 | +16 | '24/03/01 | 59 | -0.3 | -0.51 | 70.5 | 0 | 0 | 0 | 15.1 | 0 | 0 | 0 | 0 | 30 | 0 | +30 | 30 | 0 | +30 | '24/02/29 | 59.3 | 0 | 0 | 73.2 | 1 | 1 | 0 | 15.1 | 0 | 0 | 0 | 0 | 38 | 0 | +38 | 39 | 1 | +38 | '24/02/27 | 59.3 | -0.2 | -0.34 | 62.3 | 0 | 0 | 0 | 15.1 | 0 | 0 | 0 | 0 | 20 | 10 | +10 | 20 | 10 | +10 | '24/02/26 | 59.5 | 0 | 0 | 41.8 | 0 | 0 | 0 | 15.1 | 0 | 0 | 0 | 0 | 19 | 0 | +19 | 19 | 0 | +19 | '24/02/23 | 59.5 | 0 | 0 | 70.3 | 0 | 0 | 0 | 15.1 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | 17 | 0 | +17 | '24/02/22 | 59.5 | -0.3 | -0.5 | 53.2 | 0 | 0 | 0 | 15.1 | 0 | 0 | 0 | 0 | 14 | 6 | +8 | 14 | 6 | +8 | '24/02/21 | 59.8 | 0 | 0 | 69.7 | 0 | 0 | 0 | 15.1 | 0 | 0 | 0 | 0 | 32 | 6 | +26 | 32 | 6 | +26 | '24/02/20 | 59.8 | 0 | 0 | 4.25 | 0 | 0 | 0 | 15.1 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | '24/02/19 | 59.8 | 0 | 0 | 66.7 | 1 | 0 | +1 | 15.1 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | 16 | 0 | +16 | '24/02/16 | 59.8 | 0 | 0 | 5.19 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | '24/02/15 | 59.8 | 0 | 0 | 21.4 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 10 | 0 | +10 | '24/02/05 | 59.8 | 0 | 0 | 12.2 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '24/02/02 | 59.8 | +0.3 | +0.5 | 4.15 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '24/02/01 | 59.5 | +0.2 | +0.34 | 9.2 | 0 | 0 | 0 | 14.1 | 0 | 1 | 0 | +1 | 8 | 0 | +8 | 9 | 0 | +9 | '24/01/31 | 59.3 | 0 | 0 | 2.18 | 0 | 0 | 0 | 14.1 | 0 | 5 | 0 | +5 | 1 | 4 | -3 | 6 | 4 | +2 | '24/01/30 | 59.3 | 0 | 0 | 0.28 | | | | 14.1 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 59.3 | 0 | 0 | 5.01 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | '24/01/26 | 59.3 | +0.1 | +0.17 | 1.6 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '24/01/25 | 59.2 | 0 | 0 | 6.18 | 0 | 0 | 0 | 14.1 | 0 | 2 | 0 | +2 | 3 | 1 | +2 | 5 | 1 | +4 | '24/01/24 | 59.2 | 0 | 0 | 2.11 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '24/01/23 | 59.2 | +0.1 | +0.17 | 5.36 | 0 | 0 | 0 | 14.1 | 0 | 2 | 0 | +2 | 2 | 1 | +1 | 4 | 1 | +3 | '24/01/22 | 59.1 | 0 | 0 | 1.19 | | | | 14.1 | 0 | | | | | | | | | | '24/01/19 | 59.1 | 0 | 0 | 6.14 | 0 | 0 | 0 | 14.1 | 0 | 5 | 0 | +5 | 1 | 4 | -3 | 6 | 4 | +2 | '24/01/18 | 59.1 | 0 | 0 | 6.18 | 0 | 0 | 0 | 14.1 | 0 | 5 | 0 | +5 | 1 | 4 | -3 | 6 | 4 | +2 | '24/01/17 | 59.1 | 0 | 0 | 10.2 | 0 | 0 | 0 | 14.1 | 0 | 5 | 0 | +5 | 5 | 4 | +1 | 10 | 4 | +6 | '24/01/16 | 59.1 | +0.1 | +0.17 | 2.07 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '24/01/15 | 59.1 | 0 | 0 | 0.18 | | | | 14.1 | 0 | | | | | | | | | | '24/01/12 | 59.1 | 0 | 0 | 14.3 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '24/01/11 | 59.1 | 0 | 0 | 6.73 | 0 | 0 | 0 | 14.1 | 0 | 5 | 0 | +5 | 1 | 0 | +1 | 6 | 0 | +6 | '24/01/10 | 59.1 | +0.1 | +0.17 | 5.98 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '24/01/09 | 59 | +0.1 | +0.17 | 9.16 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 0 | +6 | '24/01/08 | 58.9 | -0.3 | -0.51 | 4.62 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '24/01/05 | 59.2 | 0 | 0 | 11.2 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '24/01/04 | 59.2 | 0 | 0 | 0.43 | | | | 14.1 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 59.2 | 0 | 0 | 2.25 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '24/01/02 | 59.2 | 0 | 0 | 2.34 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/12/29 | 59.2 | 0 | 0 | 1.9 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/12/28 | 59.2 | 0 | 0 | 3.27 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/12/27 | 59.2 | 0 | 0 | 2.14 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/12/26 | 59.2 | 0 | 0 | 1.92 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/12/25 | 59.2 | +0.4 | +0.68 | 1.71 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/12/22 | 58.8 | 0 | 0 | 0.18 | | | | 14.1 | 0 | | | | | | | | | | '23/12/21 | 58.8 | -0.3 | -0.51 | 124 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 2 | 20 | -18 | 2 | 20 | -18 | '23/12/20 | 59.1 | 0 | 0 | 205 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 0 | +5 | '23/12/19 | 59.1 | 0 | 0 | 128 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 7 | 20 | -13 | 7 | 20 | -13 | '23/12/18 | 59.1 | 0 | 0 | 152 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 29 | 40 | -11 | 29 | 40 | -11 | '23/12/15 | 59.1 | 0 | 0 | 232 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 25 | 0 | +25 | 25 | 0 | +25 | '23/12/14 | 59.1 | +0.2 | +0.34 | 215 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | 8 | 5 | +3 | '23/12/13 | 58.9 | +0.1 | +0.17 | 207 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '23/12/12 | 58.8 | 0 | 0 | 1.27 | | | | 14.1 | 0 | | | | | | | | | | '23/12/11 | 58.8 | 0 | 0 | 204 | 0 | 10 | -10 | 14.1 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 10 | -8 | '23/12/08 | 58.8 | -0.1 | -0.17 | 212 | 10 | 0 | +10 | 24.1 | 0.01 | 0 | 0 | 0 | 0 | 10 | -10 | 10 | 10 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 58.9 | 0 | 0 | 102 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/12/06 | 58.9 | +0.1 | +0.17 | 206 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 6 | 20 | -14 | 6 | 20 | -14 | '23/12/05 | 58.8 | 0 | 0 | 200 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 3 | 20 | -17 | 3 | 20 | -17 | '23/12/04 | 58.8 | -0.2 | -0.34 | 200 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | 6 | 12 | -6 | '23/12/01 | 59 | +0.2 | +0.34 | 99.2 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 1 | 20 | -19 | 1 | 20 | -19 | '23/11/30 | 58.8 | 0 | 0 | 182 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 5 | -5 | '23/11/29 | 58.9 | 0 | 0 | 0.4 | | | | 14.1 | 0 | | | | | | | | | | '23/11/28 | 58.9 | 0 | 0 | 185 | 0 | 1 | -1 | 14.1 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | 2 | 11 | -9 | '23/11/27 | 58.9 | +0.1 | +0.17 | 163 | 0 | 0 | 0 | 15.1 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '23/11/24 | 58.8 | 0 | 0 | 179 | 0 | 0 | 0 | 15.1 | 0 | 0 | 0 | 0 | 6 | 20 | -14 | 6 | 20 | -14 | '23/11/23 | 58.8 | 0 | 0 | 0.78 | | | | 15.1 | 0 | | | | | | | | | | '23/11/22 | 58.8 | -0.2 | -0.34 | 143 | 0 | 1 | -1 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/21 | 59 | +0.1 | +0.17 | 106 | 0 | 0 | 0 | 16.1 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | '23/11/20 | 58.9 | 0 | 0 | 2.31 | | | | 16.1 | 0 | | | | | | | | | | '23/11/17 | 58.9 | 0 | 0 | 101 | 0 | 0 | 0 | 16.1 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/11/16 | 58.9 | 0 | 0 | 151 | 0 | 0 | 0 | 16.1 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | 2 | 10 | -8 | '23/11/15 | 58.9 | 0 | 0 | 100 | 0 | 0 | 0 | 16.1 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/11/14 | 58.9 | 0 | 0 | 116 | 1 | 0 | +1 | 16.1 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | 4 | 10 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 58.9 | 0 | 0 | 113 | 0 | 0 | 0 | 15.1 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | '23/11/10 | 58.9 | 0 | 0 | 1.96 | | | | 15.1 | 0 | | | | | | | | | | '23/11/09 | 58.9 | 0 | 0 | 55.3 | 0 | 0 | 0 | 15.1 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/11/08 | 58.9 | 0 | 0 | 111 | 1 | 0 | +1 | 15.1 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 0 | +4 | '23/11/07 | 58.9 | 0 | 0 | 61.4 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 2 | 5 | -3 | '23/11/06 | 58.9 | 0 | 0 | 112 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 4 | 3 | +1 | '23/11/03 | 58.9 | 0 | 0 | 103 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '23/11/02 | 58.9 | 0 | 0 | 64.5 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | 3 | 11 | -8 | '23/11/01 | 58.9 | -0.2 | -0.34 | 54.3 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | '23/10/31 | 59.1 | +0.2 | +0.34 | 5.72 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '23/10/30 | 58.9 | +0.1 | +0.17 | 117 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 5 | 110 | -105 | 5 | 110 | -105 | '23/10/27 | 58.8 | +0.1 | +0.17 | 181 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 8 | 100 | -92 | 8 | 100 | -92 | '23/10/26 | 58.7 | 0 | 0 | 153 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 3 | 110 | -107 | 3 | 110 | -107 | '23/10/25 | 58.8 | 0 | 0 | 0.15 | | | | 14.1 | 0 | | | | | | | | | | '23/10/24 | 58.8 | 0 | 0 | 163 | 0 | 0 | 0 | 14.1 | 0 | 0 | 55 | -55 | 23 | 60 | -37 | 23 | 115 | -92 | '23/10/23 | 58.8 | -0.1 | -0.17 | 116 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 19 | 50 | -31 | 19 | 50 | -31 | '23/10/20 | 58.9 | -0.1 | -0.17 | 158 | 0 | 0 | 0 | 14.1 | 0 | 0 | 51 | -51 | 57 | 50 | +7 | 57 | 101 | -44 | '23/10/19 | 59 | 0 | 0 | 139 | 0 | 0 | 0 | 14.1 | 0 | 0 | 80 | -80 | 37 | 30 | +7 | 37 | 110 | -73 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 59 | 0 | 0 | 24.8 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | 14 | 5 | +9 | '23/10/17 | 59 | +0.1 | +0.17 | 161 | 0 | 0 | 0 | 14.1 | 0 | 0 | 80 | -80 | 30 | 70 | -40 | 30 | 150 | -120 | '23/10/16 | 58.9 | +0.1 | +0.17 | 127 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 15 | 26 | -11 | 15 | 26 | -11 | '23/10/13 | 58.8 | +0.2 | +0.34 | 119 | 0 | 0 | 0 | 14.1 | 0 | 0 | 30 | -30 | 13 | 75 | -62 | 13 | 105 | -92 | '23/10/12 | 58.6 | +0.6 | +1.03 | 31 | 0 | 0 | 0 | 14.1 | 0 | 0 | 11 | -11 | 8 | 0 | +8 | 8 | 11 | -3 | '23/10/11 | 59.9 | 0 | 0 | 7.88 | 0 | 0 | 0 | 14.1 | 0 | 0 | 5 | -5 | 2 | 0 | +2 | 2 | 5 | -3 | '23/10/06 | 59.9 | 0 | 0 | 18.1 | 0 | 0 | 0 | 14.1 | 0 | 0 | 11 | -11 | 9 | 6 | +3 | 9 | 17 | -8 | '23/10/05 | 59.9 | -0.1 | -0.17 | 5.23 | 0 | 0 | 0 | 14.1 | 0 | 0 | 1 | -1 | 3 | 0 | +3 | 3 | 1 | +2 | '23/10/04 | 60 | +0.1 | +0.17 | 9.22 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 0 | +8 | '23/10/03 | 59.9 | 0 | 0 | 3.04 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '23/10/02 | 59.9 | 0 | 0 | 65 | 0 | 0 | 0 | 14.1 | 0 | 0 | 50 | -50 | 41 | 4 | +37 | 41 | 54 | -13 | '23/09/28 | 59.9 | -0.1 | -0.17 | 17 | 0 | 0 | 0 | 14.1 | 0 | 0 | 10 | -10 | 7 | 0 | +7 | 7 | 10 | -3 | '23/09/27 | 60 | 0 | 0 | 7.02 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 0 | +7 | '23/09/26 | 60 | +0.1 | +0.17 | 6.03 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 5 | 1 | +4 | '23/09/25 | 59.9 | 0 | 0 | 0.04 | | | | 14.1 | 0 | | | | | | | | | | '23/09/22 | 59.9 | -0.1 | -0.17 | 15.4 | 0 | 0 | 0 | 14.1 | 0 | 0 | 12 | -12 | 4 | 0 | +4 | 4 | 12 | -8 | '23/09/21 | 60 | 0 | 0 | 4.04 | 0 | 0 | 0 | 14.1 | 0 | 0 | 2 | -2 | 3 | 0 | +3 | 3 | 2 | +1 | '23/09/20 | 60 | 0 | 0 | 54.2 | 0 | 0 | 0 | 14.1 | 0 | 0 | 30 | -30 | 22 | 20 | +2 | 22 | 50 | -28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 60 | +0.1 | +0.17 | 64.3 | 0 | 0 | 0 | 14.1 | 0 | 0 | 30 | -30 | 14 | 29 | -15 | 14 | 59 | -45 | '23/09/18 | 59.9 | -0.1 | -0.17 | 79.5 | 0 | 0 | 0 | 14.1 | 0 | 0 | 52 | -52 | 11 | 19 | -8 | 11 | 71 | -60 | '23/09/15 | 60 | +0.2 | +0.33 | 44.1 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 5 | 38 | -33 | 5 | 38 | -33 | '23/09/14 | 59.8 | +0.1 | +0.17 | 24.6 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 3 | 21 | -18 | 3 | 21 | -18 | '23/09/13 | 59.7 | +0.1 | +0.17 | 73.2 | 0 | 0 | 0 | 14.1 | 0 | 0 | 30 | -30 | 22 | 40 | -18 | 22 | 70 | -48 | '23/09/12 | 59.6 | 0 | 0 | 64.8 | 0 | 0 | 0 | 14.1 | 0 | 0 | 30 | -30 | 20 | 25 | -5 | 20 | 55 | -35 | '23/09/11 | 59.6 | 0 | 0 | 0.37 | | | | 14.1 | 0 | | | | | | | | | | '23/09/08 | 59.6 | +0.2 | +0.34 | 78.4 | 0 | 0 | 0 | 14.1 | 0 | 0 | 30 | -30 | 4 | 40 | -36 | 4 | 70 | -66 | '23/09/07 | 59.4 | +0.4 | +0.68 | 13.6 | 0 | 0 | 0 | 14.1 | 0 | 0 | 1 | -1 | 3 | 9 | -6 | 3 | 10 | -7 | '23/09/06 | 59 | 0 | 0 | 130 | 0 | 0 | 0 | 14.1 | 0 | 0 | 30 | -30 | 12 | 81 | -69 | 12 | 111 | -99 | '23/09/05 | 59 | 0 | 0 | 77.2 | 0 | 0 | 0 | 14.1 | 0 | 0 | 24 | -24 | 1 | 50 | -49 | 1 | 74 | -73 | '23/09/04 | 59 | 0 | 0 | 10.2 | 0 | 0 | 0 | 14.1 | 0 | 0 | 1 | -1 | 2 | 4 | -2 | 2 | 5 | -3 | '23/09/01 | 59 | +0.2 | +0.34 | 46.5 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 3 | 43 | -40 | 3 | 43 | -40 | '23/08/31 | 58.8 | +0.1 | +0.17 | 49.2 | 0 | 0 | 0 | 14.1 | 0 | 0 | 30 | -30 | 16 | 10 | +6 | 16 | 40 | -24 | '23/08/30 | 58.7 | 0 | 0 | 38.2 | 0 | 0 | 0 | 14.1 | 0 | 0 | 27 | -27 | 16 | 7 | +9 | 16 | 34 | -18 | '23/08/29 | 58.7 | -0.1 | -0.17 | 33.1 | 0 | 0 | 0 | 14.1 | 0 | 0 | 2 | -2 | 7 | 0 | +7 | 7 | 2 | +5 | '23/08/28 | 58.8 | +0.2 | +0.34 | 1.01 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/08/25 | 58.7 | 0 | 0 | 0.19 | | | | 14.1 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 58.7 | 0 | 0 | 62.1 | 0 | 0 | 0 | 14.1 | 0 | 0 | 40 | -40 | 35 | 11 | +24 | 35 | 51 | -16 | '23/08/23 | 58.7 | 0 | 0 | 1.21 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/08/22 | 58.7 | 0 | 0 | 5.01 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 0 | +5 | '23/08/21 | 58.7 | +0.1 | +0.17 | 7.28 | 0 | 0 | 0 | 14.1 | 0 | 0 | 1 | -1 | 7 | 0 | +7 | 7 | 1 | +6 | '23/08/18 | 58.6 | +0.1 | +0.17 | 9.31 | 0 | 0 | 0 | 14.1 | 0 | 0 | 2 | -2 | 7 | 0 | +7 | 7 | 2 | +5 | '23/08/17 | 58.5 | -0.1 | -0.17 | 6.42 | 0 | 0 | 0 | 14.1 | 0 | 0 | 4 | -4 | 6 | 0 | +6 | 6 | 4 | +2 | '23/08/16 | 58.6 | 0 | 0 | 2.29 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/08/15 | 58.6 | 0 | 0 | 12.1 | 0 | 0 | 0 | 14.1 | 0 | 0 | 2 | -2 | 4 | 5 | -1 | 4 | 7 | -3 | '23/08/14 | 58.6 | -0.1 | -0.17 | 6.11 | 0 | 0 | 0 | 14.1 | 0 | 0 | 1 | -1 | 4 | 0 | +4 | 4 | 1 | +3 | '23/08/11 | 58.7 | +0.2 | +0.34 | 1.18 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/08/10 | 58.5 | 0 | 0 | 55.3 | 0 | 0 | 0 | 14.1 | 0 | 0 | 2 | -2 | 22 | 6 | +16 | 22 | 8 | +14 | '23/08/09 | 58.5 | 0 | 0 | 8.57 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 1 | +1 | '23/08/08 | 58.6 | 0 | 0 | 0.17 | | | | 14.1 | 0 | | | | | | | | | | '23/08/07 | 58.6 | -0.1 | -0.17 | 17.3 | 0 | 0 | 0 | 14.1 | 0 | 0 | 4 | -4 | 6 | 10 | -4 | 6 | 14 | -8 | '23/08/04 | 58.7 | 0 | 0 | 2.22 | 0 | 0 | 0 | 14.1 | 0 | 0 | 1 | -1 | 2 | 0 | +2 | 2 | 1 | +1 | '23/08/02 | 58.7 | +0.1 | +0.17 | 1.64 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/08/01 | 58.7 | 0 | 0 | 0.14 | | | | 14.1 | 0 | | | | | | | | | | '23/07/31 | 58.7 | +0.1 | +0.17 | 9.37 | 0 | 0 | 0 | 14.1 | 0 | 0 | 2 | -2 | 7 | 2 | +5 | 7 | 4 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 58.6 | +0.1 | +0.17 | 1.96 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/07/27 | 58.5 | 0 | 0 | 12.5 | 0 | 0 | 0 | 14.1 | 0 | 0 | 1 | -1 | 1 | 3 | -2 | 1 | 4 | -3 | '23/07/26 | 58.5 | -0.2 | -0.34 | 37.9 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 12 | 18 | -6 | 12 | 18 | -6 | '23/07/25 | 58.7 | -0.1 | -0.17 | 42.2 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | 7 | 3 | +4 | '23/07/24 | 58.8 | 0 | 0 | 25.3 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/07/21 | 59 | 0 | 0 | 0.72 | | | | 14.1 | 0 | | | | | | | | | | '23/07/20 | 59 | 0 | 0 | 2.46 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/07/19 | 59 | +0.1 | +0.17 | 2.08 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/07/18 | 58.9 | -0.2 | -0.34 | 9.75 | 0 | 0 | 0 | 14.1 | 0 | 0 | 5 | -5 | 9 | 0 | +9 | 9 | 5 | +4 | '23/07/17 | 59.1 | +0.1 | +0.17 | 6.6 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/07/14 | 59 | 0 | 0 | 2.82 | 0 | 0 | 0 | 14.1 | 0 | 0 | 1 | -1 | 2 | 0 | +2 | 2 | 1 | +1 | '23/07/13 | 59 | 0 | 0 | 0.8 | | | | 14.1 | 0 | | | | | | | | | | '23/07/12 | 59.1 | 0 | 0 | 0.25 | | | | 14.1 | 0 | | | | | | | | | | '23/07/11 | 59.1 | 0 | 0 | 3.22 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/07/10 | 59.1 | 0 | 0 | 0.16 | | | | 14.1 | 0 | | | | | | | | | | '23/07/07 | 59.1 | -0.1 | -0.17 | 4.18 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 3 | 1 | +2 | '23/07/06 | 59.2 | +0.1 | +0.17 | 3.43 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/07/05 | 59.1 | 0 | 0 | 1.26 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 59.1 | -0.1 | -0.17 | 2.33 | 0 | 0 | 0 | 14.1 | 0 | 0 | 1 | -1 | 1 | 0 | +1 | 1 | 1 | 0 | '23/07/03 | 59.3 | 0 | 0 | 0.76 | | | | 14.1 | 0 | | | | | | | | | | '23/06/30 | 59.3 | +0.2 | +0.34 | 1.98 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/06/29 | 59.1 | +0.3 | +0.51 | 29.3 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 15 | 10 | +5 | 15 | 10 | +5 | '23/06/28 | 58.8 | -0.3 | -0.51 | 12.2 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 4 | 3 | +1 | '23/06/27 | 59.1 | 0 | 0 | 19.6 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | '23/06/26 | 59.1 | +0.1 | +0.17 | 20.5 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/06/21 | 59 | -0.1 | -0.17 | 24.7 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/06/20 | 59.1 | 0 | 0 | 14.4 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/06/19 | 59.1 | 0 | 0 | 18.6 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | '23/06/16 | 59.1 | 0 | 0 | 3.29 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/06/15 | 59.1 | 0 | 0 | 4.22 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '23/06/14 | 59.1 | 0 | 0 | 2.23 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/06/13 | 59.1 | 0 | 0 | 1.16 | | | | 14.1 | 0 | | | | | | | | | | '23/06/12 | 59.1 | -0.1 | -0.17 | 19.5 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | 13 | 4 | +9 | '23/06/09 | 59.2 | 0 | 0 | 5.1 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 0 | +5 | '23/06/08 | 59.2 | 0 | 0 | 26.1 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 16 | 5 | +11 | 16 | 5 | +11 | '23/06/07 | 59.2 | 0 | 0 | 14.1 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | 9 | 5 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 59.2 | -0.1 | -0.17 | 17.3 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 10 | 0 | +10 | '23/06/05 | 59.3 | -0.2 | -0.34 | 13.6 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 0 | +8 | '23/06/02 | 59.5 | +0.3 | +0.51 | 7.78 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 3 | 2 | +1 | '23/06/01 | 59.3 | 0 | 0 | 0.06 | | | | 14.1 | 0 | | | | | | | | | | '23/05/31 | 59.3 | 0 | 0 | 2.49 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/05/30 | 59.3 | +0.1 | +0.17 | 1.21 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/05/29 | 59.2 | 0 | 0 | 1.3 | | | | 14.1 | 0 | | | | | | | | | | '23/05/26 | 59.2 | -0.1 | -0.17 | 6.44 | 0 | 0.16 | -0.16 | 14.1 | 0 | 0 | 1 | -1 | 2 | 2 | 0 | 2 | 3.16 | -1.16 | '23/05/25 | 59.3 | 0 | 0 | 2.07 | | | | 15.8 | 0 | | | | | | | | | | '23/05/24 | 59.3 | -0.1 | -0.17 | 8.07 | 0 | 0 | 0 | 15.8 | 0 | 0 | 1 | -1 | 4 | 3 | +1 | 4 | 4 | 0 | '23/05/23 | 59.4 | 0 | 0 | 4.53 | 0.16 | 0 | +0.16 | 15.8 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 3.16 | 0 | +3.16 | '23/05/22 | 59.4 | +0.2 | +0.34 | 4.48 | 0 | 0 | 0 | 15.6 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/05/19 | 59.2 | -0.1 | -0.17 | 3.56 | 0 | 0 | 0 | 15.6 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/05/18 | 59.3 | 0 | 0 | 8.8 | 0 | 0 | 0 | 15.6 | 0 | 0 | 6 | -6 | 6 | 0 | +6 | 6 | 6 | 0 | '23/05/17 | 59.4 | 0 | 0 | 0.39 | | | | 15.6 | 0 | | | | | | | | | | '23/05/16 | 59.4 | -0.1 | -0.17 | 2.03 | 0 | 0 | 0 | 15.6 | 0 | 0 | 1 | -1 | 2 | 0 | +2 | 2 | 1 | +1 | '23/05/15 | 59.5 | 0 | 0 | 5.41 | 0 | 0 | 0 | 15.6 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '23/05/12 | 59.5 | +0.1 | +0.17 | 1.23 | 0 | 0 | 0 | 15.6 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 59.4 | -0.1 | -0.17 | 7.05 | 0 | 0 | 0 | 15.6 | 0 | 0 | 3 | -3 | 4 | 0 | +4 | 4 | 3 | +1 | '23/05/10 | 59.5 | -0.1 | -0.17 | 2.1 | 0 | 0 | 0 | 15.6 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/05/09 | 59.6 | +0.1 | +0.17 | 1.5 | 0 | 0 | 0 | 15.6 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/05/08 | 59.5 | 0 | 0 | 2.08 | 0 | 0 | 0 | 15.6 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/05/05 | 59.5 | -0.2 | -0.34 | 7.33 | 0 | 0 | 0 | 15.6 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | '23/05/04 | 59.7 | -0.2 | -0.33 | 2.39 | 0 | 0 | 0 | 15.6 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/05/03 | 59.9 | 0 | 0 | 7.02 | 0 | 0 | 0 | 15.6 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 0 | +6 | '23/05/02 | 59.9 | 0 | 0 | 1.52 | 0 | 0 | 0 | 15.6 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|