| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.05 | 27.15 | -0.1 | -0.37% | 2.21% | 27.15 | 27.65 | 27.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,438 | 1.76億 | 3,205 | 2張/筆 | 27.39元 | 1.23 | 13.66 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,835 | 3.97億 | 1,875 | 7.4張/筆 | 28.71元 | -0.05 (-0.18%) | 連漲連跌: 連3跌 ( -0.2元 / -0.73%) 財報評分: 最新55分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,954 | 2,041 | +913 | 賣→2買 | 149,951 | 10.29% | 87,828 | 66,965 | +20,863 | 1.43% | 金額(元) | 8,090萬 | 5,590萬 | +2,500萬 | - | - | 21億 | 16.2億 | +4.81億 | - | 投信 | 張數 | 74 | 0 | +74 | 連買7日 | - | - | 5,844 | 21 | +5,823 | 0.4% | 金額(元) | 203萬 | 0 | +203萬 | - | - | 1.51億 | 55.5萬 | +1.51億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 3,028 | 2,041 | +987 | 賣→2買 | - | - | 93,672 | 66,987 | +26,686 | 1.83% | 金額(元) | 8,293萬 | 5,590萬 | +2,703萬 | - | - | 22.5億 | 16.2億 | +6.31億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,954 | 2,041 | +913 | 賣→2買 | - | - | 87,828 | 66,965 | +20,863 | 1.43% | 金額(元) | 8,090萬 | 5,590萬 | +2,500萬 | - | - | 21億 | 16.2億 | +4.81億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,954 | 2,041 | +913 | 賣→2買 | 149,951 | 10.29% | 87,828 | 66,965 | +20,863 | 1.43% | 金額(元) | 8,090萬 | 5,590萬 | +2,500萬 | - | - | 21億 | 16.2億 | +4.81億 | - | 投信 | 合計 | 張數 | 74 | 0 | +74 | 連買7日 | - | - | 5,844 | 21 | +5,823 | 0.4% | 金額(元) | 203萬 | 0 | +203萬 | - | - | 1.51億 | 55.5萬 | +1.51億 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 3,028 | 2,041 | +987 | 賣→2買 | - | - | 93,672 | 66,987 | +26,686 | 1.83% | 金額(元) | 8,293萬 | 5,590萬 | +2,703萬 | - | - | 22.5億 | 16.2億 | +6.31億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 27.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 28.02 (5,693) | 27.9 (6,521) | 27.52 (1.14萬) | 26.86 (1.97萬) | 26.38 (3.68萬) | 24.09 (8.53萬) | 23.33 (10萬) | 21.74 (14.9萬) | 19.99 (22.3萬) | 22.57 (39.9萬) | 20.44 (73.3萬) | 18.94 (96.3萬) | 23.95 (8.78萬) | 每股賣出均價 (累計賣張) | 27.75 (2,808) | 27.47 (4,762) | 27.26 (8,536) | 26.45 (1.97萬) | 26.24 (3.33萬) | 24.59 (6.26萬) | 23.64 (7.46萬) | 21.73 (12.1萬) | 19.81 (19.7萬) | 22.7 (40.4萬) | 20.37 (74.1萬) | 18.96 (94.3萬) | 24.23 (6.7萬) | 買賣超張數 (佔發行量) | +2,885 (0.2%) | +1,759 (0.12%) | +2,895 (0.2%) | +37.8 (0%) | +3,510 (0.24%) | +2.27萬 (1.56%) | +2.55萬 (1.75%) | +2.84萬 (1.95%) | +2.59萬 (1.78%) | -4,713 (0.32%) | -8,218 (0.56%) | +1.99萬 (1.37%) | +2.09萬 (1.43%) | 買賣超金額 (佔成交額) | +8,163萬 (14.23%) | +5,114萬 (7.49%) | +8,182萬 (8.05%) | +906萬 (0.48%) | +9,744萬 (2.77%) | +5.15億 (7.74%) | +5.71億 (7.55%) | +6.2億 (5.92%) | +5.53億 (3.92%) | -1.57億 (0.51%) | -1.18億 (0.2%) | +3.53億 (0.46%) | +4.81億 (6.95%) | 目前股價 27.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 27.72 (99) | 27.15 (844) | 27.07 (2,434) | 26.57 (4,783) | 26.42 (5,383) | 26.42 (5,384) | 25.24 (6,509) | 24.96 (6,898) | 24.62 (7,177) | 24.48 (7,826) | 18.63 (1.93萬) | 17.97 (2.27萬) | 25.88 (5,844) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 26.05 (20) | 26.05 (20) | 25.9 (21.4) | 18.04 (408) | 18.04 (409) | 15.58 (2,614) | 18.76 (4,970) | 16.06 (1.41萬) | 15.59 (1.79萬) | 25.9 (21.4) | 買賣超張數 (佔發行量) | +99 (0.01%) | +844 (0.06%) | +2,434 (0.17%) | +4,763 (0.33%) | +5,363 (0.37%) | +5,363 (0.37%) | +6,101 (0.42%) | +6,489 (0.45%) | +4,563 (0.31%) | +2,856 (0.2%) | +5,249 (0.36%) | +4,823 (0.33%) | +5,823 (0.4%) | 買賣超金額 (佔成交額) | +274萬 (0.48%) | +2,292萬 (3.36%) | +6,588萬 (6.48%) | +1.27億 (6.76%) | +1.42億 (4.03%) | +1.42億 (2.13%) | +1.57億 (2.07%) | +1.65億 (1.57%) | +1.36億 (0.96%) | +9,836萬 (0.32%) | +1.34億 (0.22%) | +1.29億 (0.17%) | +1.51億 (2.18%) | 目前股價 27.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.51 (50) | 27.51 (50) | 22.37 (91.1) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.07 (109) | 14.74 (203) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +50 (0%) | -58.6 (0%) | -112 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +138萬 (0%) | -15.3萬 (0%) | -95.4萬 (0%) | 0 (0%) | 目前股價 27.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 28.02 (5,792) | 27.82 (7,365) | 27.44 (1.39萬) | 26.8 (2.45萬) | 26.39 (4.22萬) | 24.23 (9.07萬) | 23.44 (10.7萬) | 21.88 (15.6萬) | 20.13 (23萬) | 22.61 (40.7萬) | 20.39 (75.2萬) | 18.92 (98.5萬) | 24.07 (9.37萬) | 每股賣出均價 (累計賣張) | 27.75 (2,808) | 27.47 (4,762) | 27.26 (8,536) | 26.45 (1.97萬) | 26.24 (3.33萬) | 24.59 (6.26萬) | 23.61 (7.5萬) | 21.71 (12.1萬) | 19.76 (20萬) | 22.65 (40.9萬) | 20.29 (75.5萬) | 18.9 (96.1萬) | 24.23 (6.7萬) | 買賣超張數 (佔發行量) | +2,984 (0.2%) | +2,603 (0.18%) | +5,329 (0.37%) | +4,801 (0.33%) | +8,873 (0.61%) | +2.81萬 (1.93%) | +3.16萬 (2.17%) | +3.49萬 (2.4%) | +3.05萬 (2.09%) | -1,807 (0.12%) | -3,028 (0.21%) | +2.46萬 (1.69%) | +2.67萬 (1.83%) | 買賣超金額 (佔成交額) | +8,437萬 (14.71%) | +7,405萬 (10.85%) | +1.48億 (14.54%) | +1.36億 (7.24%) | +2.39億 (6.8%) | +6.57億 (9.87%) | +7.28億 (9.62%) | +7.85億 (7.49%) | +6.89億 (4.89%) | -5,762萬 (0.19%) | +1,614萬 (0.03%) | +4.81億 (0.63%) | +6.31億 (9.13%) |
目前股價 27.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 28.02 (5,693) | 27.9 (6,521) | 27.52 (1.14萬) | 26.86 (1.97萬) | 26.38 (3.68萬) | 24.09 (8.53萬) | 23.33 (10萬) | 21.74 (14.9萬) | 19.99 (22.3萬) | 22.57 (39.9萬) | 20.44 (73.3萬) | 19.78 (81.5萬) | 23.95 (8.78萬) | 每股賣出均價 (累計賣張) | 27.75 (2,808) | 27.47 (4,762) | 27.26 (8,536) | 26.45 (1.97萬) | 26.24 (3.33萬) | 24.59 (6.26萬) | 23.64 (7.46萬) | 21.73 (12.1萬) | 19.81 (19.7萬) | 22.7 (40.4萬) | 20.37 (74.1萬) | 19.92 (79.6萬) | 24.23 (6.7萬) | 買賣超張數 (佔發行量) | +2,885 (0.2%) | +1,759 (0.12%) | +2,895 (0.2%) | +37.8 (0%) | +3,510 (0.24%) | +2.27萬 (1.56%) | +2.55萬 (1.75%) | +2.84萬 (1.95%) | +2.59萬 (1.78%) | -4,713 (0.32%) | -8,218 (0.56%) | +1.91萬 (1.31%) | +2.09萬 (1.43%) | 買賣超金額 (佔成交額) | +8,163萬 (14.23%) | +5,114萬 (7.49%) | +8,182萬 (8.05%) | +906萬 (0.48%) | +9,744萬 (2.77%) | +5.15億 (7.74%) | +5.71億 (7.55%) | +6.2億 (5.92%) | +5.53億 (3.92%) | -1.57億 (0.51%) | -1.18億 (0.2%) | +2.71億 (0.36%) | +4.81億 (6.95%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 28.02 (5,693) | 27.9 (6,521) | 27.52 (1.14萬) | 26.86 (1.97萬) | 26.38 (3.68萬) | 24.09 (8.53萬) | 23.33 (10萬) | 21.74 (14.9萬) | 19.99 (22.3萬) | 22.57 (39.9萬) | 20.44 (73.3萬) | 18.94 (96.3萬) | 23.95 (8.78萬) | 每股賣出均價 (累計賣張) | 27.75 (2,808) | 27.47 (4,762) | 27.26 (8,536) | 26.45 (1.97萬) | 26.24 (3.33萬) | 24.59 (6.26萬) | 23.64 (7.46萬) | 21.73 (12.1萬) | 19.81 (19.7萬) | 22.7 (40.4萬) | 20.37 (74.1萬) | 18.96 (94.3萬) | 24.23 (6.7萬) | 買賣超張數 (佔發行量) | +2,885 (0.2%) | +1,759 (0.12%) | +2,895 (0.2%) | +37.8 (0%) | +3,510 (0.24%) | +2.27萬 (1.56%) | +2.55萬 (1.75%) | +2.84萬 (1.95%) | +2.59萬 (1.78%) | -4,713 (0.32%) | -8,218 (0.56%) | +1.99萬 (1.37%) | +2.09萬 (1.43%) | 買賣超金額 (佔成交額) | +8,163萬 (14.23%) | +5,114萬 (7.49%) | +8,182萬 (8.05%) | +906萬 (0.48%) | +9,744萬 (2.77%) | +5.15億 (7.74%) | +5.71億 (7.55%) | +6.2億 (5.92%) | +5.53億 (3.92%) | -1.57億 (0.51%) | -1.18億 (0.2%) | +3.53億 (0.46%) | +4.81億 (6.95%) | 目前股價 27.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 27.72 (99) | 27.15 (844) | 27.07 (2,434) | 26.57 (4,783) | 26.42 (5,383) | 26.42 (5,384) | 25.24 (6,509) | 24.96 (6,898) | 24.62 (7,177) | 24.48 (7,826) | 18.63 (1.93萬) | 17.97 (2.27萬) | 25.88 (5,844) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 26.05 (20) | 26.05 (20) | 25.9 (21.4) | 18.04 (408) | 18.04 (409) | 15.58 (2,614) | 18.76 (4,970) | 16.06 (1.41萬) | 15.59 (1.79萬) | 25.9 (21.4) | 買賣超張數 (佔發行量) | +99 (0.01%) | +844 (0.06%) | +2,434 (0.17%) | +4,763 (0.33%) | +5,363 (0.37%) | +5,363 (0.37%) | +6,101 (0.42%) | +6,489 (0.45%) | +4,563 (0.31%) | +2,856 (0.2%) | +5,249 (0.36%) | +4,823 (0.33%) | +5,823 (0.4%) | 買賣超金額 (佔成交額) | +274萬 (0.48%) | +2,292萬 (3.36%) | +6,588萬 (6.48%) | +1.27億 (6.76%) | +1.42億 (4.03%) | +1.42億 (2.13%) | +1.57億 (2.07%) | +1.65億 (1.57%) | +1.36億 (0.96%) | +9,836萬 (0.32%) | +1.34億 (0.22%) | +1.29億 (0.17%) | +1.51億 (2.18%) | 目前股價 27.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.51 (50) | 27.51 (50) | 25.73 (57.1) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.07 (109) | 13.95 (152) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +50 (0%) | -58.6 (0%) | -94.9 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +138萬 (0%) | -15.3萬 (0%) | -65.2萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.51 (50) | 27.51 (50) | 22.37 (91.1) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.07 (109) | 14.74 (203) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +50 (0%) | -58.6 (0%) | -112 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +138萬 (0%) | -15.3萬 (0%) | -95.4萬 (0%) | 0 (0%) | 目前股價 27.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 28.02 (5,792) | 27.82 (7,365) | 27.44 (1.39萬) | 26.8 (2.45萬) | 26.39 (4.22萬) | 24.23 (9.07萬) | 23.44 (10.7萬) | 21.88 (15.6萬) | 20.13 (23萬) | 22.61 (40.7萬) | 20.39 (75.2萬) | 18.92 (98.5萬) | 24.07 (9.37萬) | 每股賣出均價 (累計賣張) | 27.75 (2,808) | 27.47 (4,762) | 27.26 (8,536) | 26.45 (1.97萬) | 26.24 (3.33萬) | 24.59 (6.26萬) | 23.61 (7.5萬) | 21.71 (12.1萬) | 19.76 (20萬) | 22.65 (40.9萬) | 20.29 (75.5萬) | 18.9 (96.1萬) | 24.23 (6.7萬) | 買賣超張數 (佔發行量) | +2,984 (0.2%) | +2,603 (0.18%) | +5,329 (0.37%) | +4,801 (0.33%) | +8,873 (0.61%) | +2.81萬 (1.93%) | +3.16萬 (2.17%) | +3.49萬 (2.4%) | +3.05萬 (2.09%) | -1,807 (0.12%) | -3,028 (0.21%) | +2.46萬 (1.69%) | +2.67萬 (1.83%) | 買賣超金額 (佔成交額) | +8,437萬 (14.71%) | +7,405萬 (10.85%) | +1.48億 (14.54%) | +1.36億 (7.24%) | +2.39億 (6.8%) | +6.57億 (9.87%) | +7.28億 (9.62%) | +7.85億 (7.49%) | +6.89億 (4.89%) | -5,762萬 (0.19%) | +1,614萬 (0.03%) | +4.81億 (0.63%) | +6.31億 (9.13%) |
目前股價 27.05元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.05元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.05元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.05元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 27.05元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.05元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.05元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.05元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 27.05 | -0.1 | -0.37 | 6,438 | 2,954 | 2,041 | +913 | 149,951 | 10.3 | 74 | 0 | +74 | 0 | 0 | 0 | 3,028 | 2,041 | +987 | '24/04/25 | 27.15 | -0.05 | -0.18 | 13,835 | 2,739 | 767 | +1,972 | 149,147 | 10.2 | 25 | 0 | +25 | 0 | 0 | 0 | 2,764 | 767 | +1,997 | '24/04/24 | 27.2 | -0.05 | -0.18 | 4,037 | 828 | 1,954 | -1,126 | 146,974 | 10.1 | 745 | 0 | +745 | 0 | 0 | 0 | 1,573 | 1,954 | -381 | '24/04/23 | 27.25 | +0.1 | +0.37 | 4,577 | 1,746 | 1,260 | +486 | 147,909 | 10.2 | 797 | 0 | +797 | 0 | 0 | 0 | 2,543 | 1,260 | +1,283 | '24/04/22 | 27.15 | +0.5 | +1.88 | 7,755 | 3,164 | 2,514 | +650 | 147,373 | 10.1 | 793 | 0 | +793 | 0 | 0 | 0 | 3,957 | 2,514 | +1,443 | '24/04/19 | 26.65 | +0.1 | +0.38 | 9,147 | 1,671 | 3,822 | -2,151 | 146,540 | 10.1 | 741 | 20 | +721 | 0 | 0 | 0 | 2,412 | 3,842 | -1,430 | '24/04/18 | 26.55 | +1.1 | +4.32 | 5,237 | 1,272 | 1,277 | -5 | 148,600 | 10.2 | 758 | 0 | +758 | 0 | 0 | 0 | 2,030 | 1,277 | +753 | '24/04/17 | 25.45 | +0.2 | +0.79 | 4,265 | 590 | 2,717 | -2,127 | 148,586 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 590 | 2,717 | -2,127 | '24/04/16 | 25.25 | -1.35 | -5.08 | 9,149 | 2,547 | 2,524 | +23 | 150,713 | 10.4 | 300 | 0 | +300 | 0 | 0 | 0 | 2,847 | 2,524 | +323 | '24/04/15 | 26.6 | -0.25 | -0.93 | 5,265 | 2,214 | 811 | +1,403 | 150,690 | 10.4 | 550 | 0 | +550 | 0 | 0 | 0 | 2,764 | 811 | +1,953 | '24/04/12 | 26.85 | -0.15 | -0.56 | 4,500 | 567 | 1,926 | -1,359 | 149,287 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 567 | 1,926 | -1,359 | '24/04/11 | 27 | +0.05 | +0.19 | 3,243 | 1,065 | 497 | +568 | 150,639 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,065 | 497 | +568 | '24/04/10 | 26.95 | -0.1 | -0.37 | 5,106 | 908 | 1,481 | -573 | 150,071 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 908 | 1,481 | -573 | '24/04/09 | 27.05 | +1 | +3.84 | 12,647 | 5,138 | 2,004 | +3,134 | 150,644 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5,138 | 2,004 | +3,134 | '24/04/08 | 26.05 | +0.55 | +2.16 | 7,502 | 1,792 | 1,975 | -183 | 147,510 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1,792 | 1,975 | -183 | '24/04/03 | 25.5 | +0.1 | +0.39 | 3,639 | 862 | 570 | +292 | 147,693 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 862 | 570 | +292 | '24/04/02 | 25.4 | +0.1 | +0.4 | 5,494 | 723 | 1,361 | -638 | 147,401 | 10.1 | 250 | 0 | +250 | 0 | 0 | 0 | 973 | 1,361 | -388 | '24/04/01 | 25.3 | +0.7 | +2.85 | 8,201 | 1,745 | 1,512 | +234 | 148,092 | 10.2 | 350 | 0 | +350 | 0 | 0 | 0 | 2,095 | 1,512 | +584 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 24.6 | +0.4 | +1.65 | 7,282 | 2,976 | 1,299 | +1,677 | 147,858 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2,976 | 1,299 | +1,677 | '24/03/28 | 24.2 | +0.3 | +1.26 | 6,165 | 1,315 | 994 | +321 | 146,185 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 1,315 | 994 | +321 | '24/03/27 | 23.9 | +0.75 | +3.24 | 5,764 | 3,335 | 685 | +2,650 | 145,864 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 3,335 | 685 | +2,650 | '24/03/26 | 23.15 | -0.2 | -0.86 | 3,036 | 921 | 535 | +386 | 143,268 | 9.84 | 0 | 0 | 0 | 0 | 0 | 0 | 921 | 535 | +386 | '24/03/25 | 23.35 | -0.2 | -0.85 | 2,796 | 559 | 1,792 | -1,233 | 142,882 | 9.81 | 0 | 0 | 0 | 0 | 0 | 0 | 559 | 1,792 | -1,233 | '24/03/22 | 23.55 | +0.15 | +0.64 | 4,573 | 1,875 | 1,012 | +863 | 144,124 | 9.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1,875 | 1,012 | +863 | '24/03/21 | 23.4 | +0.55 | +2.41 | 4,178 | 1,912 | 560 | +1,352 | 143,260 | 9.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1,912 | 560 | +1,352 | '24/03/20 | 22.85 | -0.35 | -1.51 | 3,304 | 550 | 1,604 | -1,054 | 141,908 | 9.74 | 0 | 0 | 0 | 0 | 0 | 0 | 550 | 1,604 | -1,054 | '24/03/19 | 23.2 | +0.1 | +0.43 | 2,978 | 371 | 1,117 | -746 | 143,027 | 9.82 | 0 | 0 | 0 | 0 | 0 | 0 | 371 | 1,117 | -746 | '24/03/18 | 23.1 | 0 | 0 | 4,905 | 911 | 1,394 | -483 | 143,835 | 9.87 | 0 | 0 | 0 | 0 | 0 | 0 | 911 | 1,394 | -483 | '24/03/15 | 23.1 | -0.5 | -2.12 | 4,505 | 1,178 | 1,510 | -332 | 144,303 | 9.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1,178 | 1,510 | -332 | '24/03/14 | 23.6 | -0.4 | -1.67 | 5,929 | 1,200 | 1,994 | -794 | 144,630 | 9.93 | 0 | 1.43 | -1.43 | 0 | 0 | 0 | 1,200 | 1,995 | -796 | '24/03/13 | 24 | -0.2 | -0.83 | 8,071 | 2,212 | 1,308 | +904 | 145,361 | 9.98 | 0 | 0 | 0 | 0 | 0 | 0 | 2,212 | 1,308 | +904 | '24/03/12 | 24.2 | +0.45 | +1.89 | 6,191 | 2,280 | 851 | +1,430 | 144,555 | 9.92 | 0 | 0 | 0 | 0 | 0 | 0 | 2,280 | 851 | +1,430 | '24/03/11 | 23.75 | +0.7 | +3.04 | 10,605 | 4,385 | 2,630 | +1,755 | 143,591 | 9.86 | 0 | 0 | 0 | 0 | 0 | 0 | 4,385 | 2,630 | +1,755 | '24/03/08 | 23.05 | +0.1 | +0.44 | 15,076 | 5,107 | 4,033 | +1,074 | 141,822 | 9.74 | 0 | 0 | 0 | 0 | 0 | 0 | 5,107 | 4,033 | +1,074 | '24/03/07 | 22.95 | +1.65 | +7.75 | 18,128 | 5,421 | 2,525 | +2,896 | 140,656 | 9.66 | 0 | 0 | 0 | 0 | 0 | 0 | 5,421 | 2,525 | +2,896 | '24/03/06 | 21.3 | +0.1 | +0.47 | 3,340 | 1,045 | 419 | +626 | 137,661 | 9.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1,045 | 419 | +626 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 21.2 | +0.25 | +1.19 | 4,333 | 1,756 | 370 | +1,386 | 137,073 | 9.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1,756 | 370 | +1,386 | '24/03/04 | 20.95 | +0.3 | +1.45 | 2,563 | 325 | 259 | +66 | 135,687 | 9.32 | 0 | 0 | 0 | 0 | 0 | 0 | 325 | 259 | +66 | '24/03/01 | 20.65 | +0.15 | +0.73 | 4,124 | 1,959 | 640 | +1,319 | 135,621 | 9.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1,959 | 640 | +1,319 | '24/02/29 | 20.5 | +0.55 | +2.76 | 3,409 | 2,533 | 326 | +2,207 | 134,305 | 9.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2,533 | 326 | +2,207 | '24/02/27 | 19.95 | -0.2 | -0.99 | 2,280 | 760 | 752 | +8 | 132,082 | 9.07 | 0 | 0 | 0 | 0 | 0 | 0 | 760 | 752 | +8 | '24/02/26 | 20.15 | -0.05 | -0.25 | 1,003 | 120 | 416 | -296 | 132,074 | 9.07 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 416 | -296 | '24/02/23 | 20.2 | -0.1 | -0.49 | 2,243 | 885 | 164 | +721 | 132,340 | 9.09 | 0 | 0 | 0 | 0 | 0 | 0 | 885 | 164 | +721 | '24/02/22 | 20.3 | +0.55 | +2.78 | 4,033 | 2,090 | 211 | +1,879 | 131,619 | 9.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2,090 | 211 | +1,879 | '24/02/21 | 19.75 | -0.1 | -0.5 | 968 | 286 | 331 | -45 | 129,740 | 8.91 | 0 | 0 | 0 | 0 | 0 | 0 | 286 | 331 | -45 | '24/02/20 | 19.85 | -0.1 | -0.5 | 1,318 | 214 | 290 | -76 | 129,785 | 8.91 | 0 | 0 | 0 | 0 | 0 | 0 | 214 | 290 | -76 | '24/02/19 | 19.95 | +0.2 | +1.01 | 2,141 | 977 | 191 | +786 | 129,861 | 8.92 | 0 | 0 | 0 | 0 | 0 | 0 | 977 | 191 | +786 | '24/02/16 | 19.75 | +0.75 | +3.95 | 3,952 | 2,034 | 115 | +1,919 | 129,075 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 2,034 | 115 | +1,919 | '24/02/15 | 19 | +0.15 | +0.8 | 1,285 | 553 | 274 | +279 | 127,156 | 8.73 | 1.43 | 0 | +1.43 | 0 | 0 | 0 | 554 | 274 | +280 | '24/02/05 | 18.85 | 0 | 0 | 470 | 47 | 140 | -93 | 126,787 | 8.7 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 140 | -93 | '24/02/02 | 18.85 | -0.1 | -0.53 | 521 | 63 | 73 | -10 | 126,874 | 8.71 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 73 | -10 | '24/02/01 | 18.95 | +0.1 | +0.53 | 456 | 176 | 86 | +90 | 127,113 | 8.73 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 86 | +90 | '24/01/31 | 18.85 | -0.05 | -0.26 | 509 | 330 | 193 | +137 | 127,014 | 8.72 | 0 | 0 | 0 | 0 | 0 | 0 | 330 | 193 | +137 | '24/01/30 | 18.9 | -0.15 | -0.79 | 641 | 60 | 363 | -303 | 127,054 | 8.72 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 363 | -303 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 19.05 | -0.05 | -0.26 | 237 | 35 | 110 | -75 | 127,301 | 8.74 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 110 | -75 | '24/01/26 | 19.1 | +0.05 | +0.26 | 475 | 220 | 37 | +183 | 127,374 | 8.74 | 0 | 0 | 0 | 0 | 0 | 0 | 220 | 37 | +183 | '24/01/25 | 19.05 | +0.05 | +0.26 | 406 | 168 | 27 | +141 | 127,191 | 8.73 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 27 | +141 | '24/01/24 | 19 | +0.05 | +0.26 | 336 | 41 | 79 | -38 | 127,052 | 8.72 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 79 | -38 | '24/01/23 | 18.95 | +0.05 | +0.26 | 351 | 63 | 54.6 | +8.36 | 127,090 | 8.72 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 54.6 | +8.36 | '24/01/22 | 18.9 | +0.15 | +0.8 | 370 | 58 | 68 | -10 | 127,017 | 8.72 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 68 | -10 | '24/01/19 | 18.75 | +0.2 | +1.08 | 516 | 139 | 209 | -70 | 127,054 | 8.72 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 209 | -70 | '24/01/18 | 18.55 | +0.05 | +0.27 | 672 | 330 | 193 | +137 | 127,123 | 8.73 | 0 | 0 | 0 | 0 | 0 | 0 | 330 | 193 | +137 | '24/01/17 | 18.5 | -0.35 | -1.86 | 1,162 | 77 | 870 | -793 | 126,986 | 8.72 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 870 | -793 | '24/01/16 | 18.85 | -0.3 | -1.57 | 1,269 | 49 | 995 | -946 | 127,704 | 8.77 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 995 | -946 | '24/01/15 | 19.15 | -0.1 | -0.52 | 687 | 41 | 256 | -215 | 128,551 | 8.83 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 256 | -215 | '24/01/12 | 19.25 | -0.2 | -1.03 | 736 | 50 | 85 | -35 | 128,859 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 85 | -35 | '24/01/11 | 19.45 | +0.15 | +0.78 | 539 | 226 | 19 | +207 | 128,893 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 226 | 19 | +207 | '24/01/10 | 19.3 | -0.2 | -1.03 | 583 | 23 | 84 | -61 | 128,688 | 8.83 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 84 | -61 | '24/01/09 | 19.5 | -0.1 | -0.51 | 938 | 130 | 386 | -256 | 128,749 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 386 | -256 | '24/01/08 | 19.6 | +0.2 | +1.03 | 1,010 | 311 | 143 | +168 | 128,916 | 8.85 | 60 | 0 | +60 | 0 | 0 | 0 | 371 | 143 | +228 | '24/01/05 | 19.4 | 0 | 0 | 635 | 191 | 90 | +101 | 128,741 | 8.84 | 50 | 0 | +50 | 0 | 0 | 0 | 241 | 90 | +151 | '24/01/04 | 19.4 | +0.05 | +0.26 | 632 | 51 | 136 | -85 | 128,633 | 8.83 | 50 | 0 | +50 | 0 | 0 | 0 | 101 | 136 | -35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 19.35 | -0.3 | -1.53 | 985 | 35 | 392 | -357 | 128,696 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 392 | -357 | '24/01/02 | 19.65 | 0 | 0 | 1,036 | 344 | 263 | +81 | 129,043 | 8.86 | 300 | 0 | +300 | 0 | 0 | 0 | 644 | 263 | +381 | '23/12/29 | 19.65 | 0 | 0 | 1,709 | 477 | 178 | +299 | 128,940 | 8.85 | 347 | 0 | +347 | 0 | 0 | 0 | 824 | 178 | +646 | '23/12/28 | 19.65 | +0.1 | +0.51 | 1,082 | 377 | 62 | +315 | 128,624 | 8.83 | 318 | 0 | +318 | 0 | 0 | 0 | 695 | 62 | +633 | '23/12/27 | 19.55 | +0.1 | +0.51 | 560 | 160 | 25 | +135 | 128,309 | 8.81 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 25 | +135 | '23/12/26 | 19.45 | +0.15 | +0.78 | 513 | 290 | 25 | +265 | 128,188 | 8.8 | 0 | 0 | 0 | 0 | 0 | 0 | 290 | 25 | +265 | '23/12/25 | 19.3 | 0 | 0 | 374 | 96 | 40 | +56 | 127,923 | 8.78 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 40 | +56 | '23/12/22 | 19.3 | 0 | 0 | 326 | 43 | 103 | -60 | 127,860 | 8.78 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 103 | -60 | '23/12/21 | 19.3 | -0.2 | -1.03 | 470 | 73 | 232 | -159 | 127,924 | 8.78 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 232 | -159 | '23/12/20 | 19.5 | +0.3 | +1.56 | 945 | 500 | 262 | +238 | 128,085 | 8.79 | 0 | 0 | 0 | 0 | 0 | 0 | 500 | 262 | +238 | '23/12/19 | 19.2 | -0.4 | -2.04 | 910 | 112 | 309 | -197 | 127,839 | 8.78 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 309 | -197 | '23/12/18 | 19.6 | -0.2 | -1.01 | 676 | 101 | 254 | -153 | 128,013 | 8.79 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 254 | -153 | '23/12/15 | 19.8 | +0.2 | +1.02 | 1,420 | 612 | 170 | +442 | 128,159 | 8.8 | 0 | 0 | 0 | 0 | 0 | 0 | 612 | 170 | +442 | '23/12/14 | 19.6 | +0.3 | +1.55 | 2,326 | 1,494 | 232 | +1,262 | 127,714 | 8.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1,494 | 232 | +1,262 | '23/12/13 | 19.3 | 0 | 0 | 806 | 504 | 50 | +454 | 126,501 | 8.68 | 0 | 0 | 0 | 0 | 0 | 0 | 504 | 50 | +454 | '23/12/12 | 19.3 | +0.1 | +0.52 | 718 | 341 | 9 | +332 | 126,114 | 8.66 | 0 | 0 | 0 | 0 | 0 | 0 | 341 | 9 | +332 | '23/12/11 | 19.2 | +0.05 | +0.26 | 765 | 202 | 49 | +153 | 125,779 | 8.63 | 0 | 0 | 0 | 0 | 0 | 0 | 202 | 49 | +153 | '23/12/08 | 19.15 | +0.15 | +0.79 | 767 | 325 | 38 | +287 | 125,699 | 8.63 | 0 | 0 | 0 | 0 | 0 | 0 | 325 | 38 | +287 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 19 | -0.15 | -0.78 | 1,486 | 323 | 119 | +204 | 125,403 | 8.61 | 0 | 0 | 0 | 0 | 0 | 0 | 323 | 119 | +204 | '23/12/06 | 19.15 | +0.15 | +0.79 | 741 | 367 | 70 | +297 | 125,190 | 8.59 | 0 | 0 | 0 | 0 | 0 | 0 | 367 | 70 | +297 | '23/12/05 | 19 | -0.1 | -0.52 | 500 | 124 | 99.9 | +24.1 | 124,892 | 8.57 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 99.9 | +24.1 | '23/12/04 | 19.1 | +0.15 | +0.79 | 905 | 120 | 243 | -123 | 124,887 | 8.57 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 243 | -123 | '23/12/01 | 18.95 | -0.05 | -0.26 | 929 | 128 | 396 | -268 | 124,982 | 8.58 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 396 | -268 | '23/11/30 | 19 | +0.15 | +0.8 | 1,217 | 922 | 392 | +530 | 125,194 | 8.59 | 0 | 0 | 0 | 0 | 0 | 0 | 922 | 392 | +530 | '23/11/29 | 18.85 | +0.25 | +1.34 | 1,032 | 487 | 130 | +357 | 124,654 | 8.56 | 0 | 0 | 0 | 0 | 0 | 0 | 487 | 130 | +357 | '23/11/28 | 18.6 | 0 | 0 | 528 | 137 | 93.8 | +43.2 | 124,297 | 8.53 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 93.8 | +43.2 | '23/11/27 | 18.6 | 0 | 0 | 565 | 108 | 115 | -7.16 | 124,255 | 8.53 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 115 | -7.16 | '23/11/24 | 18.6 | 0 | 0 | 357 | 53 | 149 | -96 | 124,253 | 8.53 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 149 | -96 | '23/11/23 | 18.6 | 0 | 0 | 485 | 65 | 104 | -39 | 124,500 | 8.55 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 104 | -39 | '23/11/22 | 18.6 | 0 | 0 | 432 | 81.5 | 186 | -104 | 124,539 | 8.55 | 0 | 0 | 0 | 0 | 0 | 0 | 81.5 | 186 | -104 | '23/11/21 | 18.6 | +0.2 | +1.09 | 1,203 | 550 | 180 | +370 | 124,642 | 8.56 | 0 | 0 | 0 | 0 | 0 | 0 | 550 | 180 | +370 | '23/11/20 | 18.4 | -0.05 | -0.27 | 584 | 124 | 232 | -108 | 124,265 | 8.53 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 232 | -108 | '23/11/17 | 18.45 | +0.2 | +1.1 | 885 | 445 | 154 | +291 | 124,328 | 8.54 | 0 | 0 | 0 | 0 | 0 | 0 | 445 | 154 | +291 | '23/11/16 | 18.25 | -0.1 | -0.54 | 535 | 145 | 160 | -15 | 124,005 | 8.51 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 160 | -15 | '23/11/15 | 18.35 | +0.5 | +2.8 | 1,067 | 635 | 199 | +436 | 123,984 | 8.51 | 0 | 0 | 0 | 0 | 0 | 0 | 635 | 199 | +436 | '23/11/14 | 17.85 | 0 | 0 | 252 | 71 | 91 | -20 | 123,548 | 8.48 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 91 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 17.85 | +0.05 | +0.28 | 592 | 84 | 236 | -152 | 123,702 | 8.49 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 236 | -152 | '23/11/10 | 17.8 | -0.1 | -0.56 | 382 | 65 | 218 | -153 | 123,854 | 8.5 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 218 | -153 | '23/11/09 | 17.9 | -0.05 | -0.28 | 295 | 49 | 108 | -59 | 124,004 | 8.51 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 108 | -59 | '23/11/08 | 17.95 | -0.15 | -0.83 | 776 | 141 | 290 | -149 | 124,063 | 8.52 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 290 | -149 | '23/11/07 | 18.1 | +0.1 | +0.56 | 755 | 193 | 135 | +58 | 124,691 | 8.56 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 135 | +58 | '23/11/06 | 18 | +0.35 | +1.98 | 856 | 415 | 185 | +230 | 124,633 | 8.56 | 0 | 0 | 0 | 0 | 0 | 0 | 415 | 185 | +230 | '23/11/03 | 17.65 | +0.15 | +0.86 | 688 | 208 | 126 | +82 | 124,403 | 8.54 | 0 | 193 | -193 | 0 | 0 | 0 | 208 | 319 | -111 | '23/11/02 | 17.5 | +0.1 | +0.57 | 719 | 299 | 180 | +119 | 124,321 | 8.53 | 0 | 194 | -194 | 0 | 0 | 0 | 299 | 374 | -75 | '23/11/01 | 17.4 | 0 | 0 | 538 | 149 | 232 | -83 | 124,190 | 8.53 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 232 | -83 | '23/10/31 | 17.4 | -0.15 | -0.85 | 600 | 83 | 498 | -415 | 124,273 | 8.53 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 498 | -415 | '23/10/30 | 17.55 | -0.3 | -1.68 | 447 | 27 | 305 | -278 | 124,679 | 8.56 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 305 | -278 | '23/10/27 | 17.85 | +0.25 | +1.42 | 368 | 278 | 123 | +155 | 124,942 | 8.58 | 0 | 0 | 0 | 0 | 0 | 0 | 278 | 123 | +155 | '23/10/26 | 17.6 | -0.3 | -1.68 | 646 | 116 | 387 | -271 | 124,787 | 8.57 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 387 | -271 | '23/10/25 | 17.9 | +0.1 | +0.56 | 364 | 99 | 158 | -59 | 125,058 | 8.59 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 158 | -59 | '23/10/24 | 17.8 | 0 | 0 | 312 | 141 | 112 | +29 | 125,096 | 8.59 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 112 | +29 | '23/10/23 | 17.8 | -0.15 | -0.84 | 243 | 163 | 104 | +59 | 125,307 | 8.6 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 104 | +59 | '23/10/20 | 17.95 | -0.2 | -1.1 | 611 | 202 | 405 | -203 | 125,248 | 8.6 | 0 | 0 | 0 | 0 | 0 | 0 | 202 | 405 | -203 | '23/10/19 | 18.15 | +0.1 | +0.55 | 1,191 | 772 | 452 | +320 | 125,451 | 8.61 | 0 | 0 | 0 | 0 | 0 | 0 | 772 | 452 | +320 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 18.05 | +0.3 | +1.69 | 5,859 | 4,577 | 5,401 | -824 | 125,109 | 8.59 | 0 | 0 | 0 | 0 | 0 | 0 | 4,577 | 5,401 | -824 | '23/10/17 | 17.75 | -0.1 | -0.56 | 821 | 335 | 591 | -256 | 125,800 | 8.64 | 0 | 0 | 0 | 0 | 0 | 0 | 335 | 591 | -256 | '23/10/16 | 17.85 | -0.2 | -1.11 | 1,566 | 354 | 810 | -456 | 125,852 | 8.64 | 0 | 0 | 0 | 0 | 0 | 0 | 354 | 810 | -456 | '23/10/13 | 18.05 | -0.1 | -0.55 | 1,264 | 290 | 440 | -150 | 126,183 | 8.66 | 0 | 0 | 0 | 0 | 0 | 0 | 290 | 440 | -150 | '23/10/12 | 18.15 | -0.05 | -0.27 | 1,155 | 240 | 726 | -486 | 126,143 | 8.66 | 0 | 0 | 0 | 0 | 0 | 0 | 240 | 726 | -486 | '23/10/11 | 18.2 | -0.25 | -1.36 | 1,787 | 400 | 1,184 | -784 | 126,433 | 8.68 | 0 | 0 | 0 | 0 | 0 | 0 | 400 | 1,184 | -784 | '23/10/06 | 18.45 | 0 | 0 | 352 | 143 | 85 | +58 | 127,074 | 8.72 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 85 | +58 | '23/10/05 | 18.45 | +0.2 | +1.1 | 541 | 213 | 110 | +103 | 127,016 | 8.72 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 110 | +103 | '23/10/04 | 18.25 | -0.5 | -2.67 | 1,389 | 26 | 624 | -598 | 126,913 | 8.71 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 624 | -598 | '23/10/03 | 18.75 | -0.05 | -0.27 | 694 | 121 | 357 | -236 | 127,474 | 8.75 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 357 | -236 | '23/10/02 | 18.8 | +0.05 | +0.27 | 449 | 262 | 259 | +3 | 127,710 | 8.77 | 0 | 0 | 0 | 0 | 0 | 0 | 262 | 259 | +3 | '23/09/28 | 18.75 | 0 | 0 | 359 | 251 | 202 | +49 | 127,717 | 8.77 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 202 | +49 | '23/09/27 | 18.75 | -0.05 | -0.27 | 339 | 96 | 90 | +6 | 127,668 | 8.76 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 90 | +6 | '23/09/26 | 18.8 | -0.1 | -0.53 | 661 | 101 | 481 | -380 | 127,697 | 8.77 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 481 | -380 | '23/09/25 | 18.9 | +0.1 | +0.53 | 223 | 65 | 69 | -4 | 128,055 | 8.79 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 69 | -4 | '23/09/22 | 18.8 | -0.05 | -0.27 | 463 | 158 | 182 | -24 | 128,056 | 8.79 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 182 | -24 | '23/09/21 | 18.85 | -0.2 | -1.05 | 1,064 | 61 | 559 | -498 | 128,045 | 8.79 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 559 | -498 | '23/09/20 | 19.05 | -0.1 | -0.52 | 713 | 86 | 272 | -186 | 128,543 | 8.82 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 272 | -186 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 19.15 | 0 | 0 | 364 | 28 | 139 | -111 | 128,753 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 139 | -111 | '23/09/18 | 19.15 | -0.1 | -0.52 | 405 | 30 | 96 | -66 | 128,864 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 96 | -66 | '23/09/15 | 19.25 | -0.05 | -0.26 | 529 | 92 | 293 | -201 | 128,930 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 293 | -201 | '23/09/14 | 19.3 | +0.3 | +1.58 | 700 | 381 | 73 | +308 | 129,116 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 381 | 73 | +308 | '23/09/13 | 19 | -0.1 | -0.52 | 858 | 259 | 282 | -23 | 128,808 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | 259 | 282 | -23 | '23/09/12 | 19.1 | 0 | 0 | 886 | 348 | 167 | +181 | 128,939 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 348 | 167 | +181 | '23/09/11 | 19.1 | -0.25 | -1.29 | 1,392 | 153 | 495 | -342 | 128,758 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 495 | -342 | '23/09/08 | 19.35 | +0.1 | +0.52 | 1,051 | 375 | 339 | +36 | 129,100 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 375 | 339 | +36 | '23/09/07 | 19.25 | -0.15 | -0.77 | 533 | 66 | 134 | -68 | 128,931 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 134 | -68 | '23/09/06 | 19.4 | -0.25 | -1.27 | 1,170 | 282 | 551 | -269 | 129,014 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 282 | 551 | -269 | '23/09/05 | 19.65 | -0.1 | -0.51 | 556 | 101 | 132 | -31 | 129,284 | 8.88 | 1.83 | 0 | +1.83 | 0 | 0 | 0 | 103 | 132 | -29.2 | '23/09/04 | 19.75 | +0.1 | +0.51 | 642 | 222 | 107 | +115 | 129,315 | 8.88 | 0 | 0 | 0 | 0 | 0 | 0 | 222 | 107 | +115 | '23/09/01 | 19.65 | +0.1 | +0.51 | 285 | 109 | 37 | +72 | 129,200 | 8.87 | 0 | 0.87 | -0.87 | 0 | 0 | 0 | 109 | 37.9 | +71.1 | '23/08/31 | 19.55 | -0.25 | -1.26 | 829 | 114 | 648 | -534 | 129,129 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 648 | -534 | '23/08/30 | 19.8 | +0.35 | +1.8 | 1,153 | 532 | 101 | +431 | 129,662 | 8.9 | 0 | 0 | 0 | 0 | 0 | 0 | 532 | 101 | +431 | '23/08/29 | 19.45 | 0 | 0 | 463 | 479 | 388 | +91 | 129,283 | 8.88 | 0 | 0 | 0 | 0 | 0 | 0 | 479 | 388 | +91 | '23/08/28 | 19.45 | +0.15 | +0.78 | 856 | 420 | 254 | +166 | 129,433 | 8.89 | 0 | 0 | 0 | 0 | 0 | 0 | 420 | 254 | +166 | '23/08/25 | 19.3 | +0.1 | +0.52 | 843 | 375 | 69 | +306 | 129,267 | 8.87 | 0 | 0 | 0 | 0 | 0 | 0 | 375 | 69 | +306 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 19.2 | +0.1 | +0.52 | 711 | 118 | 230 | -112 | 129,011 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 230 | -112 | '23/08/23 | 19.1 | +0.15 | +0.79 | 591 | 136 | 111 | +24.9 | 129,123 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 111 | +24.9 | '23/08/22 | 18.95 | -0.05 | -0.26 | 525 | 50 | 339 | -289 | 129,098 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 339 | -289 | '23/08/21 | 19 | +0.1 | +0.53 | 724 | 273 | 58 | +215 | 129,381 | 8.88 | 0 | 0 | 0 | 0 | 0 | 0 | 273 | 58 | +215 | '23/08/18 | 18.9 | -0.3 | -1.56 | 1,581 | 479 | 388 | +91 | 129,166 | 8.87 | 0 | 0 | 0 | 0 | 0 | 0 | 479 | 388 | +91 | '23/08/17 | 19.2 | +0.05 | +0.26 | 1,566 | 505 | 832 | -327 | 129,073 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 505 | 832 | -327 | '23/08/16 | 19.15 | -0.4 | -2.05 | 2,009 | 546 | 312 | +234 | 129,351 | 8.88 | 0 | 0 | 0 | 0 | 0 | 0 | 546 | 312 | +234 | '23/08/15 | 19.55 | +0.1 | +0.51 | 802 | 261 | 294 | -33 | 129,117 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 261 | 294 | -33 | '23/08/14 | 19.45 | -0.6 | -2.99 | 3,145 | 953 | 799 | +154 | 129,150 | 8.87 | 0 | 0 | 0 | 0 | 0 | 0 | 953 | 799 | +154 | '23/08/11 | 20.05 | 0 | 0 | 1,779 | 380 | 786 | -406 | 128,996 | 8.86 | 3 | 0 | +3 | 0 | 0 | 0 | 383 | 786 | -403 | '23/08/10 | 20.05 | -0.3 | -1.47 | 1,904 | 404 | 839 | -435 | 129,402 | 8.88 | 0 | 0 | 0 | 0 | 0 | 0 | 404 | 839 | -435 | '23/08/09 | 20.35 | -0.1 | -0.49 | 2,148 | 37 | 869 | -832 | 129,759 | 8.91 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 869 | -832 | '23/08/08 | 20.45 | 0 | 0 | 3,107 | 641 | 979 | -338 | 129,810 | 8.91 | 0 | 0 | 0 | 0 | 0 | 0 | 641 | 979 | -338 | '23/08/07 | 20.45 | -0.2 | -0.97 | 1,914 | 245 | 973 | -728 | 130,027 | 8.93 | 4 | 0 | +4 | 0 | 0 | 0 | 249 | 973 | -724 | '23/08/04 | 20.65 | +0.55 | +2.74 | 2,850 | 1,520 | 224 | +1,296 | 130,755 | 8.98 | 190 | 0 | +190 | 0 | 0 | 0 | 1,710 | 224 | +1,486 | '23/08/02 | 20.1 | -0.35 | -1.71 | 3,376 | 990 | 1,239 | -249 | 129,436 | 8.89 | 190 | 0 | +190 | 0 | 0 | 0 | 1,180 | 1,239 | -59 | '23/08/01 | 20.45 | +0.1 | +0.49 | 2,165 | 429 | 888 | -459 | 129,638 | 8.9 | 0 | 0 | 0 | 0 | 0 | 0 | 429 | 888 | -459 | '23/07/31 | 20.35 | +0.35 | +1.75 | 3,515 | 1,089 | 669 | +420 | 130,094 | 8.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1,089 | 669 | +420 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 20 | +0.2 | +1.01 | 2,254 | 927 | 380 | +547 | 129,612 | 8.9 | 0 | 0 | 0 | 0 | 0 | 0 | 927 | 380 | +547 | '23/07/27 | 19.8 | 0 | 0 | 1,815 | 515 | 734 | -219 | 129,113 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 515 | 734 | -219 | '23/07/26 | 19.8 | +0.35 | +1.8 | 3,142 | 1,105 | 305 | +800 | 129,332 | 8.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1,105 | 305 | +800 | '23/07/25 | 19.45 | +0.4 | +2.1 | 1,834 | 990 | 119 | +871 | 128,532 | 8.82 | 0 | 0 | 0 | 0 | 0 | 0 | 990 | 119 | +871 | '23/07/24 | 19.05 | -0.25 | -1.3 | 1,666 | 320 | 869 | -549 | 127,661 | 8.76 | 0 | 0 | 0 | 0 | 0 | 0 | 320 | 869 | -549 | '23/07/21 | 19.3 | -0.1 | -0.52 | 1,061 | 353 | 149 | +204 | 128,264 | 8.81 | 0 | 0 | 0 | 0 | 0 | 0 | 353 | 149 | +204 | '23/07/20 | 19.4 | +0.35 | +1.84 | 1,750 | 1,093 | 78 | +1,015 | 128,060 | 8.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1,093 | 78 | +1,015 | '23/07/19 | 19.05 | -0.1 | -0.52 | 1,642 | 166 | 642 | -476 | 127,125 | 8.73 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 642 | -476 | '23/07/18 | 19.15 | -0.15 | -0.78 | 2,578 | 689 | 720 | -31 | 127,601 | 8.76 | 0 | 0 | 0 | 0 | 0 | 0 | 689 | 720 | -31 | '23/07/17 | 19.3 | +0.4 | +2.12 | 4,614 | 660 | 1,082 | -422 | 127,498 | 8.75 | 0 | 0 | 0 | 0 | 0 | 0 | 660 | 1,082 | -422 | '23/07/14 | 18.9 | +0.65 | +3.56 | 3,974 | 1,580 | 272 | +1,308 | 127,949 | 8.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1,580 | 272 | +1,308 | '23/07/13 | 18.25 | +0.05 | +0.27 | 1,235 | 330 | 122 | +208 | 126,612 | 8.69 | 0 | 0 | 0 | 0 | 0 | 0 | 330 | 122 | +208 | '23/07/12 | 18.2 | -0.2 | -1.09 | 1,108 | 102 | 250 | -148 | 126,404 | 8.68 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 250 | -148 | '23/07/11 | 18.4 | +0.25 | +1.38 | 2,068 | 1,103 | 312 | +791 | 126,551 | 8.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1,103 | 312 | +791 | '23/07/10 | 18.15 | -0.2 | -1.09 | 2,552 | 82.6 | 1,227 | -1,144 | 125,776 | 8.63 | 0 | 0 | 0 | 0 | 0 | 0 | 82.6 | 1,227 | -1,144 | '23/07/07 | 18.35 | +1 | +5.76 | 6,511 | 2,395 | 533 | +1,862 | 126,827 | 8.71 | 0 | 0 | 0 | 0 | 0 | 0 | 2,395 | 533 | +1,862 | '23/07/06 | 17.35 | -0.15 | -0.86 | 841 | 19 | 422 | -403 | 124,964 | 8.58 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 422 | -403 | '23/07/05 | 17.5 | -0.15 | -0.85 | 976 | 172 | 242 | -70 | 125,398 | 8.61 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 242 | -70 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 17.65 | +0.05 | +0.28 | 542 | 76 | 149 | -73 | 125,436 | 8.61 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 149 | -73 | '23/07/03 | 17.6 | +0.2 | +1.15 | 472 | 45 | 45 | 0 | 125,489 | 8.61 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 45 | 0 | '23/06/30 | 17.4 | -0.1 | -0.57 | 616 | 10 | 256 | -246 | 125,489 | 8.61 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 256 | -246 | '23/06/29 | 17.5 | +0.1 | +0.57 | 390 | 157 | 170 | -13 | 125,735 | 8.63 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 170 | -13 | '23/06/28 | 17.4 | +0.05 | +0.29 | 373 | 135 | 37 | +98 | 125,748 | 8.63 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 37 | +98 | '23/06/27 | 17.35 | -0.3 | -1.7 | 976 | 89 | 207 | -118 | 125,667 | 8.63 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 207 | -118 | '23/06/26 | 17.65 | -0.1 | -0.56 | 466 | 35 | 212 | -177 | 125,822 | 8.64 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 212 | -177 | '23/06/21 | 17.75 | +0.25 | +1.43 | 1,019 | 644 | 45 | +599 | 125,890 | 8.64 | 0 | 0 | 0 | 0 | 0 | 0 | 644 | 45 | +599 | '23/06/20 | 17.5 | +0.15 | +0.86 | 1,305 | 463 | 112 | +351 | 125,308 | 8.6 | 0 | 0 | 0 | 0 | 0 | 0 | 463 | 112 | +351 | '23/06/19 | 17.75 | -0.15 | -0.84 | 1,576 | 143 | 168 | -25 | 125,084 | 8.59 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 168 | -25 | '23/06/16 | 17.9 | 0 | 0 | 1,146 | 354 | 480 | -126 | 125,109 | 8.59 | 0 | 0 | 0 | 0 | 0 | 0 | 354 | 480 | -126 | '23/06/15 | 17.9 | -0.05 | -0.28 | 1,086 | 259 | 323 | -64 | 125,235 | 8.6 | 0 | 0 | 0 | 0 | 0 | 0 | 259 | 323 | -64 | '23/06/14 | 17.95 | 0 | 0 | 1,129 | 197 | 156 | +41 | 125,299 | 8.6 | 0 | 0 | 0 | 0 | 0 | 0 | 197 | 156 | +41 | '23/06/13 | 17.95 | +0.1 | +0.56 | 1,585 | 364 | 194 | +170 | 125,252 | 8.6 | 0 | 0 | 0 | 0 | 0 | 0 | 364 | 194 | +170 | '23/06/12 | 17.85 | +0.05 | +0.28 | 1,143 | 300 | 300 | 0 | 125,082 | 8.59 | 0 | 0 | 0 | 0 | 0 | 0 | 300 | 300 | 0 | '23/06/09 | 17.8 | -0.05 | -0.28 | 1,181 | 295 | 344 | -48.8 | 125,147 | 8.59 | 0 | 0 | 0 | 0 | 0 | 0 | 295 | 344 | -48.8 | '23/06/08 | 17.85 | +0.05 | +0.28 | 1,282 | 252 | 386 | -134 | 125,318 | 8.6 | 0 | 0 | 0 | 0 | 0 | 0 | 252 | 386 | -134 | '23/06/07 | 17.8 | -0.1 | -0.56 | 1,959 | 485 | 456 | +29 | 125,430 | 8.61 | 0 | 0 | 0 | 0 | 0 | 0 | 485 | 456 | +29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 17.9 | +0.25 | +1.42 | 3,087 | 810 | 218 | +592 | 125,442 | 8.61 | 0 | 0 | 0 | 0 | 0 | 0 | 810 | 218 | +592 | '23/06/05 | 17.65 | +0.3 | +1.73 | 2,524 | 636 | 482 | +154 | 125,087 | 8.59 | 0 | 0 | 0 | 0 | 0 | 0 | 636 | 482 | +154 | '23/06/02 | 17.35 | +0.25 | +1.46 | 1,796 | 1,049 | 63 | +986 | 124,986 | 8.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1,049 | 63 | +986 | '23/06/01 | 17.1 | +0.05 | +0.29 | 835 | 371 | 77 | +294 | 124,419 | 8.54 | 0 | 0 | 0 | 0 | 0 | 0 | 371 | 77 | +294 | '23/05/31 | 17.05 | -0.05 | -0.29 | 470 | 149 | 202 | -53 | 124,126 | 8.52 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 202 | -53 | '23/05/30 | 17.1 | -0.1 | -0.58 | 839 | 198 | 246 | -48 | 124,323 | 8.53 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 246 | -48 | '23/05/29 | 17.2 | +0.15 | +0.88 | 863 | 259 | 73 | +186 | 124,333 | 8.54 | 0 | 0 | 0 | 0 | 0 | 0 | 259 | 73 | +186 | '23/05/26 | 17.05 | +0.1 | +0.59 | 1,250 | 424 | 296 | +128 | 124,130 | 8.52 | 0 | 0 | 0 | 0 | 0 | 0 | 424 | 296 | +128 | '23/05/25 | 16.95 | -0.1 | -0.59 | 619 | 102 | 153 | -51 | 123,954 | 8.51 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 153 | -51 | '23/05/24 | 17.05 | +0.05 | +0.29 | 901 | 364 | 102 | +262 | 123,996 | 8.51 | 0 | 0 | 0 | 0 | 0 | 0 | 364 | 102 | +262 | '23/05/23 | 17 | +0.2 | +1.19 | 1,672 | 703 | 86 | +617 | 123,725 | 8.49 | 0 | 0 | 0 | 0 | 0 | 0 | 703 | 86 | +617 | '23/05/22 | 16.8 | +0.1 | +0.6 | 577 | 266 | 55 | +211 | 123,092 | 8.45 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 55 | +211 | '23/05/19 | 16.7 | -0.05 | -0.3 | 949 | 325 | 152 | +173 | 122,864 | 8.43 | 0 | 0 | 0 | 0 | 0 | 0 | 325 | 152 | +173 | '23/05/18 | 16.75 | +0.3 | +1.82 | 1,068 | 491 | 213 | +278 | 122,692 | 8.42 | 0 | 0 | 0 | 0 | 0 | 0 | 491 | 213 | +278 | '23/05/17 | 16.45 | +0.15 | +0.92 | 888 | 649 | 208 | +441 | 122,588 | 8.42 | 0 | 0 | 0 | 0 | 0 | 0 | 649 | 208 | +441 | '23/05/16 | 16.3 | -0.05 | -0.31 | 588 | 236 | 331 | -95 | 122,105 | 8.38 | 0 | 0 | 0 | 0 | 0 | 0 | 236 | 331 | -95 | '23/05/15 | 16.35 | -0.05 | -0.3 | 203 | 45 | 88 | -43 | 122,169 | 8.39 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 88 | -43 | '23/05/12 | 16.4 | -0.15 | -0.91 | 499 | 122 | 241 | -119 | 122,229 | 8.39 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 241 | -119 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 16.55 | -0.15 | -0.9 | 460 | 166 | 166 | 0 | 122,334 | 8.4 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 166 | 0 | '23/05/10 | 16.7 | +0.1 | +0.6 | 445 | 205 | 62 | +143 | 122,333 | 8.4 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 62 | +143 | '23/05/09 | 16.6 | -0.15 | -0.9 | 734 | 228 | 363 | -135 | 122,186 | 8.39 | 0 | 0 | 0 | 0 | 0 | 0 | 228 | 363 | -135 | '23/05/08 | 16.75 | +0.25 | +1.52 | 1,049 | 588 | 60 | +528 | 122,357 | 8.4 | 0 | 0 | 0 | 0 | 0 | 0 | 588 | 60 | +528 | '23/05/05 | 16.5 | -0.05 | -0.3 | 488 | 96 | 82 | +14 | 121,965 | 8.37 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 82 | +14 | '23/05/04 | 16.55 | +0.05 | +0.3 | 841 | 357 | 155 | +202 | 121,951 | 8.37 | 0 | 0 | 0 | 0 | 0 | 0 | 357 | 155 | +202 | '23/05/03 | 16.5 | -0.15 | -0.9 | 334 | 49 | 111 | -62 | 121,749 | 8.36 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 111 | -62 | '23/05/02 | 16.65 | 0 | 0 | 423 | 213 | 82 | +131 | 121,815 | 8.36 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 82 | +131 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|