| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 108 | 109.5 | -1.5 | -1.37% | 3.2% | 111 | 111.5 | 108 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 380 | 4,139萬 | 737 | 0.5張/筆 | 108.8元 | 4.5 | 40.6 | 1.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 706 | 7,801萬 | 1,189 | 0.6張/筆 | 110.5元 | +1.5 (+1.39%) | 連漲連跌: 連3漲→跌 ( -1.5元 / -1.37%) 財報評分: 最新75分 / 平均70分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 78 | 165 | -87 | 連2買→賣 | 3,995 | 5.95% | 16,380 | 13,762 | +2,618 | 3.9% | 金額(元) | 849萬 | 1,796萬 | -947萬 | - | - | 16.4億 | 14億 | +2.38億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 91 | -91 | 0.14% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 683萬 | -683萬 | - | 自營商 | 張數 | 1 | 1 | 0 | 連3買→無 | - | - | 831 | 662 | +170 | 0.25% | 金額(元) | 10.9萬 | 10.9萬 | 0 | - | - | 8,262萬 | 6,723萬 | +1,539萬 | - | 總計 | 張數 | 79 | 166 | -87 | 連2買→賣 | - | - | 17,211 | 14,515 | +2,696 | 4.02% | 金額(元) | 860萬 | 1,807萬 | -947萬 | - | - | 17.2億 | 14.7億 | +2.47億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 78 | 165 | -87 | 連2買→賣 | - | - | 16,380 | 13,762 | +2,618 | 3.9% | 金額(元) | 849萬 | 1,796萬 | -947萬 | - | - | 16.4億 | 14億 | +2.38億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 78 | 165 | -87 | 連2買→賣 | 3,995 | 5.95% | 16,380 | 13,762 | +2,618 | 3.9% | 金額(元) | 849萬 | 1,796萬 | -947萬 | - | - | 16.4億 | 14億 | +2.38億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 91 | -91 | 0.14% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 683萬 | -683萬 | - | 自營商 | 自行 買賣 | 張數 | 1 | 1 | 0 | 連3買→無 | - | - | 691 | 522 | +170 | 0.25% | 金額(元) | 10.9萬 | 10.9萬 | 0 | - | - | 7,106萬 | 5,223萬 | +1,882萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 140 | 140 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 1,156萬 | 1,500萬 | -343萬 | - | 合計 | 張數 | 1 | 1 | 0 | 連3買→無 | - | - | 831 | 662 | +170 | 0.25% | 金額(元) | 10.9萬 | 10.9萬 | 0 | - | - | 8,262萬 | 6,723萬 | +1,539萬 | - | 總計 | 張數 | 79 | 166 | -87 | 連2買→賣 | - | - | 17,211 | 14,515 | +2,696 | 4.02% | 金額(元) | 860萬 | 1,807萬 | -947萬 | - | - | 17.2億 | 14.7億 | +2.47億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 108元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 110 (269) | 109.4 (422) | 107.9 (784) | 107.2 (2,817) | 108.8 (9,933) | 100.9 (1.57萬) | 97.85 (1.81萬) | 89.88 (4.28萬) | 81.14 (6.18萬) | 80.45 (6.32萬) | 77.32 (8.08萬) | 75.66 (12.3萬) | 99.93 (1.64萬) | 每股賣出均價 (累計賣張) | 109.7 (333) | 109.4 (422) | 108.2 (753) | 107.1 (2,586) | 109.8 (9,219) | 103.4 (1.28萬) | 99.16 (1.53萬) | 89.6 (4.11萬) | 81.6 (5.81萬) | 80.96 (5.93萬) | 77.7 (7.68萬) | 76.01 (11.9萬) | 101.6 (1.38萬) | 買賣超張數 (佔發行量) | -64 (0.1%) | +0.2 (0%) | +31.4 (0.05%) | +231 (0.34%) | +714 (1.06%) | +2,859 (4.26%) | +2,732 (4.07%) | +1,723 (2.57%) | +3,656 (5.45%) | +3,855 (5.75%) | +4,060 (6.06%) | +3,592 (5.36%) | +2,618 (3.9%) | 買賣超金額 (佔成交額) | -693萬 (5.8%) | +2.67萬 (0.01%) | +310萬 (0.98%) | +2,498萬 (2.55%) | +6,793萬 (1.59%) | +2.57億 (4.32%) | +2.47億 (3.7%) | +1.66億 (1.11%) | +2.7億 (1.29%) | +2.8億 (1.29%) | +2.85億 (0.83%) | +2.3億 (0.2%) | +2.38億 (3.85%) | 目前股價 108元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 76.68 (45) | 73.89 (92) | 65.28 (167) | 65.28 (167) | 65.27 (176) | 89.44 (1,638) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.99 (90) | 75.01 (91) | 75.16 (92) | 74.73 (167) | 74.73 (167) | 73.81 (176) | 79.71 (1,674) | 75.01 (91) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -90 (0.13%) | -46 (0.07%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -36.4 (0.05%) | -91 (0.14%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -675萬 (0.11%) | -337萬 (0.05%) | -11.6萬 (0%) | -158萬 (0.01%) | -158萬 (0.01%) | -150萬 (0%) | +1,303萬 (0.01%) | -683萬 (0.11%) | 目前股價 108元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 108.8 (1) | 108.3 (33) | 107.9 (48) | 106.9 (84) | 111.5 (446) | 100.6 (793) | 97.74 (898) | 90.85 (1,544) | 81.92 (2,023) | 80.68 (2,102) | 74.48 (3,759) | 77.13 (6,585) | 99.37 (831) | 每股賣出均價 (累計賣張) | 108.8 (1) | 108.8 (1) | 104.4 (9.43) | 104 (224) | 106.9 (496) | 103.4 (618) | 99.43 (727) | 91.05 (1,427) | 83.8 (1,785) | 83 (1,827) | 75 (3,642) | 76.57 (6,445) | 101.6 (662) | 買賣超張數 (佔發行量) | +0 (0%) | +32 (0.05%) | +38.6 (0.06%) | -140 (0.21%) | -50.1 (0.07%) | +175 (0.26%) | +172 (0.26%) | +117 (0.17%) | +239 (0.36%) | +276 (0.41%) | +116 (0.17%) | +140 (0.21%) | +170 (0.25%) | 買賣超金額 (佔成交額) | +442 (0%) | +347萬 (1.91%) | +419萬 (1.32%) | -1,429萬 (1.46%) | -333萬 (0.08%) | +1,582萬 (0.27%) | +1,556萬 (0.23%) | +1,036萬 (0.07%) | +1,620萬 (0.08%) | +1,800萬 (0.08%) | +677萬 (0.02%) | +1,443萬 (0.01%) | +1,539萬 (0.25%) | 目前股價 108元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 110 (270) | 109.3 (455) | 107.9 (832) | 107.2 (2,901) | 108.9 (1.04萬) | 100.9 (1.65萬) | 97.8 (1.9萬) | 89.88 (4.44萬) | 81.12 (6.4萬) | 80.42 (6.54萬) | 77.17 (8.48萬) | 75.9 (13.1萬) | 99.91 (1.72萬) | 每股賣出均價 (累計賣張) | 109.7 (334) | 109.4 (423) | 108.2 (762) | 106.8 (2,810) | 109.7 (9,715) | 103.3 (1.35萬) | 99.04 (1.61萬) | 89.62 (4.26萬) | 81.65 (6.01萬) | 81 (6.13萬) | 77.57 (8.06萬) | 76.09 (12.7萬) | 101.5 (1.45萬) | 買賣超張數 (佔發行量) | -64 (0.1%) | +32.2 (0.05%) | +70 (0.1%) | +90.9 (0.14%) | +664 (0.99%) | +2,943 (4.39%) | +2,857 (4.26%) | +1,840 (2.74%) | +3,894 (5.81%) | +4,130 (6.16%) | +4,176 (6.23%) | +3,695 (5.51%) | +2,696 (4.02%) | 買賣超金額 (佔成交額) | -693萬 (5.8%) | +349萬 (1.93%) | +730萬 (2.3%) | +1,069萬 (1.09%) | +6,460萬 (1.51%) | +2.66億 (4.47%) | +2.59億 (3.89%) | +1.77億 (1.18%) | +2.85億 (1.36%) | +2.96億 (1.36%) | +2.9億 (0.85%) | +2.57億 (0.22%) | +2.47億 (3.99%) |
目前股價 108元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 110 (269) | 109.4 (422) | 107.9 (784) | 107.2 (2,817) | 108.8 (9,933) | 100.9 (1.57萬) | 97.85 (1.81萬) | 89.88 (4.28萬) | 81.14 (6.18萬) | 80.45 (6.32萬) | 77.32 (8.08萬) | 75.76 (11萬) | 99.93 (1.64萬) | 每股賣出均價 (累計賣張) | 109.7 (333) | 109.4 (422) | 108.2 (753) | 107.1 (2,586) | 109.8 (9,219) | 103.4 (1.28萬) | 99.16 (1.53萬) | 89.6 (4.11萬) | 81.6 (5.81萬) | 80.96 (5.93萬) | 77.7 (7.68萬) | 76.24 (10.6萬) | 101.6 (1.38萬) | 買賣超張數 (佔發行量) | -64 (0.1%) | +0.2 (0%) | +31.4 (0.05%) | +231 (0.34%) | +714 (1.06%) | +2,859 (4.26%) | +2,732 (4.07%) | +1,723 (2.57%) | +3,656 (5.45%) | +3,855 (5.75%) | +4,060 (6.06%) | +3,909 (5.83%) | +2,618 (3.9%) | 買賣超金額 (佔成交額) | -693萬 (5.8%) | +2.67萬 (0.01%) | +310萬 (0.98%) | +2,498萬 (2.55%) | +6,793萬 (1.59%) | +2.57億 (4.32%) | +2.47億 (3.7%) | +1.66億 (1.11%) | +2.7億 (1.29%) | +2.8億 (1.29%) | +2.85億 (0.83%) | +2.44億 (0.21%) | +2.38億 (3.85%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 110 (269) | 109.4 (422) | 107.9 (784) | 107.2 (2,817) | 108.8 (9,933) | 100.9 (1.57萬) | 97.85 (1.81萬) | 89.88 (4.28萬) | 81.14 (6.18萬) | 80.45 (6.32萬) | 77.32 (8.08萬) | 75.66 (12.3萬) | 99.93 (1.64萬) | 每股賣出均價 (累計賣張) | 109.7 (333) | 109.4 (422) | 108.2 (753) | 107.1 (2,586) | 109.8 (9,219) | 103.4 (1.28萬) | 99.16 (1.53萬) | 89.6 (4.11萬) | 81.6 (5.81萬) | 80.96 (5.93萬) | 77.7 (7.68萬) | 76.01 (11.9萬) | 101.6 (1.38萬) | 買賣超張數 (佔發行量) | -64 (0.1%) | +0.2 (0%) | +31.4 (0.05%) | +231 (0.34%) | +714 (1.06%) | +2,859 (4.26%) | +2,732 (4.07%) | +1,723 (2.57%) | +3,656 (5.45%) | +3,855 (5.75%) | +4,060 (6.06%) | +3,592 (5.36%) | +2,618 (3.9%) | 買賣超金額 (佔成交額) | -693萬 (5.8%) | +2.67萬 (0.01%) | +310萬 (0.98%) | +2,498萬 (2.55%) | +6,793萬 (1.59%) | +2.57億 (4.32%) | +2.47億 (3.7%) | +1.66億 (1.11%) | +2.7億 (1.29%) | +2.8億 (1.29%) | +2.85億 (0.83%) | +2.3億 (0.2%) | +2.38億 (3.85%) | 目前股價 108元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 76.68 (45) | 73.89 (92) | 65.28 (167) | 65.28 (167) | 65.27 (176) | 89.44 (1,638) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.99 (90) | 75.01 (91) | 75.16 (92) | 74.73 (167) | 74.73 (167) | 73.81 (176) | 79.71 (1,674) | 75.01 (91) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -90 (0.13%) | -46 (0.07%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -36.4 (0.05%) | -91 (0.14%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -675萬 (0.11%) | -337萬 (0.05%) | -11.6萬 (0%) | -158萬 (0.01%) | -158萬 (0.01%) | -150萬 (0%) | +1,303萬 (0.01%) | -683萬 (0.11%) | 目前股價 108元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 108.8 (1) | 108.3 (33) | 107.9 (48) | 106.9 (84) | 111.5 (446) | 104.4 (653) | 100.7 (754) | 91.85 (1,373) | 81.84 (1,852) | 80.53 (1,928) | 74.1 (3,585) | 74.05 (5,630) | 102.8 (691) | 每股賣出均價 (累計賣張) | 108.8 (1) | 108.8 (1) | 104.4 (9.43) | 104 (224) | 106.9 (356) | 102.3 (478) | 97.84 (580) | 89.5 (1,256) | 81.83 (1,614) | 80.99 (1,656) | 73.66 (3,468) | 73.31 (5,605) | 100.1 (522) | 買賣超張數 (佔發行量) | +0 (0%) | +32 (0.05%) | +38.6 (0.06%) | -140 (0.21%) | +89.9 (0.13%) | +175 (0.26%) | +175 (0.26%) | +117 (0.17%) | +239 (0.36%) | +273 (0.41%) | +116 (0.17%) | +25.6 (0.04%) | +170 (0.25%) | 買賣超金額 (佔成交額) | +442 (0%) | +347萬 (1.91%) | +419萬 (1.32%) | -1,429萬 (1.46%) | +1,167萬 (0.27%) | +1,925萬 (0.32%) | +1,921萬 (0.29%) | +1,372萬 (0.09%) | +1,956萬 (0.09%) | +2,119萬 (0.1%) | +1,015萬 (0.03%) | +603萬 (0.01%) | +1,882萬 (0.3%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 82.6 (140) | 82.5 (144) | 82.81 (171) | 82.81 (171) | 82.33 (174) | 82.33 (174) | 82.33 (174) | 82.6 (140) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 107.1 (140) | 107.1 (140) | 105.7 (147) | 102.5 (171) | 102.5 (171) | 102.5 (171) | 101.8 (174) | 101.8 (174) | 107.1 (140) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -140 (0.21%) | 0 (0%) | -3 (0%) | 0 (0%) | 0 (0%) | +3 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,500萬 (0.35%) | -343萬 (0.06%) | -366萬 (0.05%) | -336萬 (0.02%) | -336萬 (0.02%) | -319萬 (0.01%) | -338萬 (0.01%) | -338萬 (0%) | -343萬 (0.06%) | 合計 | 每股買進均價 (累計買張) | 108.8 (1) | 108.3 (33) | 107.9 (48) | 106.9 (84) | 111.5 (446) | 100.6 (793) | 97.74 (898) | 90.85 (1,544) | 81.92 (2,023) | 80.68 (2,102) | 74.48 (3,759) | 77.13 (6,585) | 99.37 (831) | 每股賣出均價 (累計賣張) | 108.8 (1) | 108.8 (1) | 104.4 (9.43) | 104 (224) | 106.9 (496) | 103.4 (618) | 99.43 (727) | 91.05 (1,427) | 83.8 (1,785) | 83 (1,827) | 75 (3,642) | 76.57 (6,445) | 101.6 (662) | 買賣超張數 (佔發行量) | +0 (0%) | +32 (0.05%) | +38.6 (0.06%) | -140 (0.21%) | -50.1 (0.07%) | +175 (0.26%) | +172 (0.26%) | +117 (0.17%) | +239 (0.36%) | +276 (0.41%) | +116 (0.17%) | +140 (0.21%) | +170 (0.25%) | 買賣超金額 (佔成交額) | +442 (0%) | +347萬 (1.91%) | +419萬 (1.32%) | -1,429萬 (1.46%) | -333萬 (0.08%) | +1,582萬 (0.27%) | +1,556萬 (0.23%) | +1,036萬 (0.07%) | +1,620萬 (0.08%) | +1,800萬 (0.08%) | +677萬 (0.02%) | +1,443萬 (0.01%) | +1,539萬 (0.25%) | 目前股價 108元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 110 (270) | 109.3 (455) | 107.9 (832) | 107.2 (2,901) | 108.9 (1.04萬) | 100.9 (1.65萬) | 97.8 (1.9萬) | 89.88 (4.44萬) | 81.12 (6.4萬) | 80.42 (6.54萬) | 77.17 (8.48萬) | 75.9 (13.1萬) | 99.91 (1.72萬) | 每股賣出均價 (累計賣張) | 109.7 (334) | 109.4 (423) | 108.2 (762) | 106.8 (2,810) | 109.7 (9,715) | 103.3 (1.35萬) | 99.04 (1.61萬) | 89.62 (4.26萬) | 81.65 (6.01萬) | 81 (6.13萬) | 77.57 (8.06萬) | 76.09 (12.7萬) | 101.5 (1.45萬) | 買賣超張數 (佔發行量) | -64 (0.1%) | +32.2 (0.05%) | +70 (0.1%) | +90.9 (0.14%) | +664 (0.99%) | +2,943 (4.39%) | +2,857 (4.26%) | +1,840 (2.74%) | +3,894 (5.81%) | +4,130 (6.16%) | +4,176 (6.23%) | +3,695 (5.51%) | +2,696 (4.02%) | 買賣超金額 (佔成交額) | -693萬 (5.8%) | +349萬 (1.93%) | +730萬 (2.3%) | +1,069萬 (1.09%) | +6,460萬 (1.51%) | +2.66億 (4.47%) | +2.59億 (3.89%) | +1.77億 (1.18%) | +2.85億 (1.36%) | +2.96億 (1.36%) | +2.9億 (0.85%) | +2.57億 (0.22%) | +2.47億 (3.99%) |
目前股價 108元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 108元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 108元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 108元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 108元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 108元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 108元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 108元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 108 | -1.5 | -1.37 | 380 | 78 | 165 | -87 | 3,995 | 5.95 | 0 | 0 | 0 | 1 | 1 | 0 | 79 | 166 | -87 | '24/04/25 | 109.5 | +1.5 | +1.39 | 706 | 191 | 168 | +23 | 4,204 | 6.26 | 0 | 0 | 0 | 0 | 0 | +0 | 191 | 168 | +23 | '24/04/24 | 108 | +1 | +0.93 | 571 | 153 | 89 | +64.2 | 4,171 | 6.22 | 0 | 0 | 0 | 32 | 0 | +32 | 185 | 89 | +96.2 | '24/04/23 | 107 | +4 | +3.88 | 833 | 200 | 237 | -36.8 | 4,096 | 6.1 | 0 | 0 | 0 | 11 | 0.43 | +10.6 | 211 | 237 | -26.2 | '24/04/22 | 103 | -1 | -0.96 | 446 | 162 | 94 | +68 | 4,123 | 6.14 | 0 | 0 | 0 | 4 | 8 | -4 | 166 | 102 | +64 | '24/04/19 | 104 | -3.5 | -3.26 | 1,349 | 261 | 511 | -250 | 4,055 | 6.04 | 0 | 0 | 0 | 16 | 20.2 | -4.25 | 277 | 531 | -254 | '24/04/18 | 107.5 | +0.5 | +0.47 | 539 | 212 | 220 | -8 | 4,305 | 6.41 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 212 | 220 | -8.01 | '24/04/17 | 107 | +3 | +2.88 | 992 | 334 | 449 | -115 | 4,319 | 6.44 | 0 | 0 | 0 | 10 | 13.1 | -3.13 | 344 | 462 | -118 | '24/04/16 | 104 | -5.5 | -5.02 | 1,750 | 604 | 272 | +332 | 4,436 | 6.61 | 0 | 0 | 0 | 6 | 177 | -171 | 610 | 449 | +161 | '24/04/15 | 109.5 | +1 | +0.92 | 1,595 | 621 | 381 | +240 | 4,106 | 6.12 | 0 | 0 | 0 | 4 | 3.94 | +0.06 | 625 | 385 | +240 | '24/04/12 | 108.5 | -0.5 | -0.46 | 1,225 | 395 | 267 | +128 | 3,854 | 5.74 | 0 | 0 | 0 | 8 | 7.54 | +0.46 | 403 | 275 | +128 | '24/04/11 | 109 | +4 | +3.81 | 2,732 | 1,030 | 891 | +140 | 3,723 | 5.55 | 0 | 0 | 0 | 7 | 127 | -120 | 1,038 | 1,018 | +19.3 | '24/04/10 | 105 | -3.5 | -3.23 | 9,622 | 1,557 | 1,585 | -27.8 | 3,583 | 5.34 | 0 | 0 | 0 | 260 | 64.8 | +195 | 1,817 | 1,650 | +167 | '24/04/09 | 108.5 | -7.5 | -6.47 | 2,060 | 543 | 509 | +34.3 | 3,611 | 5.38 | 0 | 0 | 0 | 13 | 3.14 | +9.89 | 556 | 512 | +44.2 | '24/04/08 | 116 | +1.5 | +1.31 | 2,203 | 351 | 811 | -460 | 3,577 | 5.33 | 0 | 0 | 0 | 23.1 | 1 | +22.1 | 374 | 812 | -438 | '24/04/03 | 114.5 | +2 | +1.78 | 1,859 | 513 | 534 | -21 | 4,031 | 6.01 | 0 | 0 | 0 | 0 | 0 | 0 | 513 | 534 | -21 | '24/04/02 | 112.5 | +5.5 | +5.14 | 4,348 | 1,086 | 1,269 | -183 | 4,052 | 6.04 | 0 | 0 | 0 | 0 | 35.9 | -35.9 | 1,086 | 1,305 | -219 | '24/04/01 | 107 | +9.6 | +9.86 | 3,944 | 1,104 | 495 | +609 | 4,235 | 6.31 | 0 | 0 | 0 | 50 | 33 | +17 | 1,154 | 528 | +626 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 97.4 | +2.2 | +2.31 | 702 | 216 | 94 | +122 | 3,639 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 94 | +122 | '24/03/28 | 95.2 | +0.2 | +0.21 | 1,106 | 320 | 178 | +142 | 3,517 | 5.24 | 0 | 0 | 0 | 1.08 | 0 | +1.08 | 321 | 178 | +143 | '24/03/27 | 95 | +1.7 | +1.82 | 1,180 | 294 | 142 | +152 | 3,442 | 5.13 | 0 | 0 | 0 | 5 | 7 | -2 | 299 | 149 | +150 | '24/03/26 | 93.3 | -0.3 | -0.32 | 547 | 163 | 69 | +94 | 3,325 | 4.95 | 0 | 0 | 0 | 1 | 13 | -12 | 164 | 82 | +82 | '24/03/25 | 93.6 | +3.1 | +3.43 | 1,484 | 379 | 389 | -10 | 3,231 | 4.81 | 0 | 0 | 0 | 23 | 14 | +8.98 | 402 | 403 | -1.02 | '24/03/22 | 90.5 | +0.7 | +0.78 | 381 | 186 | 39 | +147 | 3,208 | 4.78 | 0 | 0 | 0 | 0 | 0 | +0 | 186 | 39 | +147 | '24/03/21 | 89.8 | -0.5 | -0.55 | 236 | 40 | 87 | -47 | 3,059 | 4.56 | 0 | 0 | 0 | 1 | 8 | -7 | 41 | 95 | -54 | '24/03/20 | 90.3 | -0.1 | -0.11 | 238 | 57 | 95.2 | -38.2 | 3,106 | 4.63 | 0 | 0 | 0 | 2 | 2.29 | -0.29 | 59 | 97.5 | -38.5 | '24/03/19 | 90.4 | +1.2 | +1.35 | 417 | 141 | 80 | +61 | 3,145 | 4.68 | 0 | 0 | 0 | 10 | 1 | +9 | 151 | 81 | +70 | '24/03/18 | 89.2 | +1.1 | +1.25 | 214 | 126 | 36 | +90 | 3,088 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 36 | +90 | '24/03/15 | 88.1 | +0.1 | +0.11 | 296 | 114 | 64 | +50 | 2,999 | 4.47 | 0 | 0 | 0 | 31 | 1.5 | +29.5 | 145 | 65.5 | +79.5 | '24/03/14 | 88 | -0.7 | -0.79 | 304 | 159 | 119 | +40 | 2,949 | 4.39 | 0 | 0 | 0 | 11 | 0.25 | +10.8 | 170 | 119 | +50.8 | '24/03/13 | 88.7 | -0.8 | -0.89 | 357 | 152 | 91 | +61 | 2,908 | 4.33 | 0 | 0 | 0 | 0.32 | 1 | -0.68 | 152 | 92 | +60.3 | '24/03/12 | 89.5 | -0.6 | -0.67 | 514 | 157 | 152 | +5 | 2,848 | 4.24 | 0 | 0 | 0 | 7 | 1 | +6 | 164 | 153 | +11 | '24/03/11 | 90.1 | +0.2 | +0.22 | 678 | 288 | 84 | +204 | 2,841 | 4.23 | 0 | 0 | 0 | 3 | 0 | +3 | 291 | 84 | +207 | '24/03/08 | 89.9 | +0.5 | +0.56 | 1,018 | 387 | 166 | +221 | 2,637 | 3.93 | 0 | 0 | 0 | 16 | 23.4 | -7.37 | 403 | 189 | +214 | '24/03/07 | 89.4 | -0.8 | -0.89 | 625 | 122 | 176 | -54 | 2,406 | 3.58 | 0 | 0 | 0 | 15 | 10 | +5 | 137 | 186 | -49 | '24/03/06 | 90.2 | +1.1 | +1.23 | 448 | 195 | 61 | +134 | 2,456 | 3.66 | 0 | 0 | 0 | 58 | 0 | +58 | 253 | 61 | +192 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 89.1 | +0.6 | +0.68 | 790 | 244 | 229 | +14.8 | 2,318 | 3.45 | 0 | 0 | 0 | 0 | 10 | -10 | 244 | 239 | +4.85 | '24/03/04 | 88.5 | -0.9 | -1.01 | 701 | 250 | 93 | +157 | 2,300 | 3.42 | 0 | 0 | 0 | 1 | 0 | +1 | 251 | 93 | +158 | '24/03/01 | 89.4 | +0.3 | +0.34 | 463 | 143 | 79 | +64 | 2,141 | 3.19 | 0 | 0 | 0 | 0 | 4 | -4 | 143 | 83 | +60 | '24/02/29 | 89.1 | +1.5 | +1.71 | 572 | 163 | 93 | +70 | 2,074 | 3.09 | 0 | 0 | 0 | 4 | 3 | +1 | 167 | 96 | +71 | '24/02/27 | 87.6 | +0.3 | +0.34 | 519 | 188 | 71 | +117 | 2,089 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 71 | +117 | '24/02/26 | 87.3 | +1.4 | +1.63 | 397 | 164 | 41 | +123 | 1,970 | 2.93 | 0 | 0 | 0 | 1 | 0 | +1 | 165 | 41 | +124 | '24/02/23 | 85.9 | +1.3 | +1.54 | 658 | 218 | 90.4 | +128 | 1,858 | 2.77 | 0 | 0 | 0 | 0 | 0.38 | -0.37 | 218 | 90.8 | +127 | '24/02/22 | 84.6 | +1.3 | +1.56 | 461 | 101 | 71.2 | +29.8 | 1,711 | 2.55 | 0 | 0 | 0 | 1 | 0 | +1 | 102 | 71.2 | +30.8 | '24/02/21 | 83.3 | +0.7 | +0.85 | 422 | 73 | 139 | -66 | 1,705 | 2.54 | 0 | 0 | 0 | 2 | 0.22 | +1.78 | 75 | 139 | -64.2 | '24/02/20 | 82.6 | -1.1 | -1.31 | 422 | 56 | 136 | -80 | 1,809 | 2.69 | 0 | 0 | 0 | 60.3 | 8.46 | +51.9 | 116 | 144 | -28.1 | '24/02/19 | 83.7 | +4.7 | +5.95 | 1,642 | 659 | 274 | +385 | 1,889 | 2.81 | 0 | 0 | 0 | 83.8 | 4.26 | +79.6 | 743 | 278 | +465 | '24/02/16 | 79 | +3 | +3.95 | 636 | 210 | 148 | +62 | 1,510 | 2.25 | 0 | 0 | 0 | 1.71 | 0 | +1.71 | 212 | 148 | +63.7 | '24/02/15 | 76 | +1 | +1.33 | 2,065 | 236 | 100 | +136 | 1,448 | 2.16 | 0 | 0 | 0 | 2.07 | 1.07 | +1 | 238 | 101 | +137 | '24/02/05 | 75 | -0.4 | -0.53 | 210 | 13 | 69 | -56 | 1,311 | 1.95 | 0 | 90 | -90 | 1 | 1.45 | -0.45 | 14 | 160 | -146 | '24/02/02 | 75.4 | +0.1 | +0.13 | 72.3 | 10 | 13 | -3 | 1,417 | 2.11 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 14 | -4 | '24/02/01 | 75.3 | +0.3 | +0.4 | 73.2 | 29 | 11 | +18 | 1,423 | 2.12 | 0 | 0 | 0 | 1 | 0 | +1 | 30 | 11 | +19 | '24/01/31 | 75 | 0 | 0 | 66.8 | 15 | 43 | -28 | 1,414 | 2.1 | 0 | 0 | 0 | 2 | 2.58 | -0.58 | 17 | 45.6 | -28.6 | '24/01/30 | 75 | -0.1 | -0.13 | 119 | 7 | 43 | -36 | 1,437 | 2.14 | 0 | 0 | 0 | 1 | 1.13 | -0.13 | 8 | 44.1 | -36.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 75.1 | 0 | 0 | 92.6 | 17 | 17 | 0 | 1,514 | 2.25 | 0 | 0 | 0 | 1 | 1.46 | -0.46 | 18 | 18.5 | -0.46 | '24/01/26 | 75.1 | -1.1 | -1.44 | 89.6 | 3 | 23 | -20 | 1,511 | 2.25 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 3 | 23.1 | -20.1 | '24/01/25 | 76.2 | -1.4 | -1.8 | 76.1 | 10 | 43 | -33 | 1,605 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 43 | -33 | '24/01/24 | 77.6 | +1.4 | +1.84 | 194 | 90 | 33 | +57 | 1,632 | 2.43 | 0 | 0 | 0 | 0 | 3 | -3 | 90 | 36 | +54 | '24/01/23 | 76.2 | +1.1 | +1.46 | 114 | 55 | 18.1 | +36.9 | 1,576 | 2.35 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 55 | 18.1 | +36.9 | '24/01/22 | 75.1 | 0 | 0 | 133 | 31 | 29 | +2 | 1,539 | 2.29 | 0 | 0 | 0 | 3 | 3.19 | -0.19 | 34 | 32.2 | +1.81 | '24/01/19 | 75.1 | +0.7 | +0.94 | 117 | 24 | 47 | -23 | 1,535 | 2.28 | 0 | 0 | 0 | 2 | 6.49 | -4.49 | 26 | 53.5 | -27.5 | '24/01/18 | 74.4 | 0 | 0 | 138 | 15 | 43 | -28 | 1,560 | 2.32 | 0 | 0 | 0 | 2 | 2.58 | -0.58 | 17 | 45.6 | -28.6 | '24/01/17 | 74.4 | -1.3 | -1.72 | 301 | 58 | 119 | -61 | 1,583 | 2.36 | 0 | 0 | 0 | 22 | 5.35 | +16.7 | 80 | 124 | -44.3 | '24/01/16 | 75.7 | -0.4 | -0.53 | 137 | 17 | 54 | -37 | 1,621 | 2.41 | 0 | 0 | 0 | 0 | 1.42 | -1.42 | 17 | 55.4 | -38.4 | '24/01/15 | 76.1 | +0.1 | +0.13 | 120 | 60 | 34 | +26 | 1,655 | 2.46 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 60 | 34.5 | +25.5 | '24/01/12 | 76 | -0.8 | -1.04 | 109 | 11 | 29 | -18 | 1,619 | 2.41 | 0 | 0 | 0 | 3 | 3.03 | -0.03 | 14 | 32 | -18 | '24/01/11 | 76.8 | 0 | 0 | 173 | 28 | 58 | -30 | 1,648 | 2.45 | 0 | 0 | 0 | 1 | 0.62 | +0.38 | 29 | 58.6 | -29.6 | '24/01/10 | 76.8 | -1 | -1.29 | 144 | 17 | 73 | -56 | 1,661 | 2.47 | 0 | 0 | 0 | 0 | 1.45 | -1.45 | 17 | 74.4 | -57.4 | '24/01/09 | 77.8 | -2 | -2.51 | 431 | 30 | 166 | -136 | 1,813 | 2.7 | 0 | 0 | 0 | 1 | 6 | -5 | 31 | 172 | -141 | '24/01/08 | 79.8 | +3.7 | +4.86 | 614 | 187 | 82 | +105 | 1,921 | 2.86 | 0 | 0 | 0 | 2.94 | 2 | +0.94 | 190 | 84 | +106 | '24/01/05 | 76.1 | +0.3 | +0.4 | 47.8 | 11 | 13 | -2 | 1,814 | 2.7 | 0 | 0 | 0 | 0 | 2.13 | -2.13 | 11 | 15.1 | -4.13 | '24/01/04 | 75.8 | -0.8 | -1.04 | 76.9 | 4 | 35 | -31 | 1,813 | 2.7 | 0 | 1 | -1 | 1 | 1.37 | -0.37 | 5 | 37.4 | -32.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 76.6 | +0.1 | +0.13 | 81.1 | 18 | 19 | -1 | 1,836 | 2.73 | 0 | 0 | 0 | 1 | 3.58 | -2.58 | 19 | 22.6 | -3.58 | '24/01/02 | 76.5 | -1.1 | -1.42 | 81 | 22 | 14 | +8 | 1,833 | 2.73 | 0 | 0 | 0 | 0 | 1.24 | -1.24 | 22 | 15.2 | +6.76 | '23/12/29 | 77.6 | 0 | 0 | 93.6 | 16 | 19 | -3 | 1,820 | 2.71 | 0 | 0 | 0 | 2 | 3.66 | -1.66 | 18 | 22.7 | -4.66 | '23/12/28 | 77.6 | +0.3 | +0.39 | 112 | 13 | 35 | -22 | 1,820 | 2.71 | 0 | 0 | 0 | 0 | 2.67 | -2.67 | 13 | 37.7 | -24.7 | '23/12/27 | 77.3 | -0.5 | -0.64 | 77 | 12 | 18 | -6 | 1,832 | 2.73 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 19 | -7 | '23/12/26 | 77.8 | +0.6 | +0.78 | 90.7 | 41 | 18 | +23 | 1,838 | 2.74 | 0 | 0 | 0 | 4 | 0 | +4 | 45 | 18 | +27 | '23/12/25 | 77.2 | -0.5 | -0.64 | 84.1 | 10 | 25 | -15 | 1,813 | 2.7 | 0 | 0 | 0 | 5 | 0 | +5 | 15 | 25 | -10 | '23/12/22 | 77.7 | +0.3 | +0.39 | 90.9 | 26 | 7 | +19 | 1,825 | 2.72 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 26 | 7 | +19 | '23/12/21 | 77.4 | -0.6 | -0.77 | 84.8 | 19 | 23 | -4 | 1,806 | 2.69 | 0 | 0 | 0 | 0 | 3 | -3 | 19 | 26 | -7 | '23/12/20 | 78 | 0 | 0 | 79.6 | 21 | 41 | -20 | 1,803 | 2.68 | 0 | 0 | 0 | 1.1 | 0 | +1.1 | 22.1 | 41 | -18.9 | '23/12/19 | 78 | -0.1 | -0.13 | 130 | 35 | 41 | -6 | 1,860 | 2.77 | 0 | 0 | 0 | 0.12 | 6.29 | -6.18 | 35.1 | 47.3 | -12.2 | '23/12/18 | 78.1 | +0.5 | +0.64 | 168 | 40 | 25 | +15 | 1,879 | 2.8 | 0 | 0 | 0 | 1.14 | 1.01 | +0.13 | 41.1 | 26 | +15.1 | '23/12/15 | 77.6 | +1.1 | +1.44 | 142 | 77 | 13 | +64 | 1,863 | 2.77 | 0 | 0 | 0 | 1 | 0.26 | +0.74 | 78 | 13.3 | +64.7 | '23/12/14 | 76.5 | +0.6 | +0.79 | 118 | 58 | 20 | +38 | 1,799 | 2.68 | 1 | 0 | +1 | 0.66 | 0.63 | +0.02 | 59.7 | 20.6 | +39 | '23/12/13 | 75.9 | 0 | 0 | 85.7 | 15 | 9 | +6 | 1,757 | 2.62 | 0 | 0 | 0 | 3 | 3.08 | -0.08 | 18 | 12.1 | +5.92 | '23/12/12 | 75.9 | -1 | -1.3 | 178 | 10 | 22 | -12 | 1,762 | 2.62 | 0 | 0 | 0 | 3 | 4.03 | -1.03 | 13 | 26 | -13 | '23/12/11 | 76.9 | -0.7 | -0.9 | 90.7 | 12 | 33 | -21 | 1,772 | 2.64 | 0 | 0 | 0 | 2 | 2.57 | -0.57 | 14 | 35.6 | -21.6 | '23/12/08 | 77.6 | +0.5 | +0.65 | 97.7 | 28 | 22 | +6 | 1,784 | 2.66 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 28 | 22 | +5.96 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 77.1 | -1.4 | -1.78 | 291 | 51 | 54 | -3 | 1,770 | 2.64 | 0 | 0 | 0 | 3 | 3.06 | -0.06 | 54 | 57.1 | -3.06 | '23/12/06 | 78.5 | -0.3 | -0.38 | 157 | 7 | 39 | -32 | 1,760 | 2.62 | 0 | 0 | 0 | 4 | 3.62 | +0.38 | 11 | 42.6 | -31.6 | '23/12/05 | 78.8 | +0.1 | +0.13 | 167 | 34 | 74 | -40 | 1,792 | 2.67 | 0 | 0 | 0 | 4 | 1.74 | +2.26 | 38 | 75.7 | -37.7 | '23/12/04 | 78.7 | 0 | 0 | 135 | 28 | 37 | -9 | 1,872 | 2.79 | 0 | 0 | 0 | 0 | 0.63 | -0.63 | 28 | 37.6 | -9.63 | '23/12/01 | 78.7 | +0.2 | +0.25 | 142 | 55 | 16 | +39 | 1,885 | 2.81 | 0 | 0 | 0 | 4.22 | 2 | +2.22 | 59.2 | 18 | +41.2 | '23/11/30 | 78.5 | +0.5 | +0.64 | 128 | 39 | 21 | +18 | 1,968 | 2.93 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 39 | 21 | +18 | '23/11/29 | 78 | -0.4 | -0.51 | 97 | 16 | 26 | -10 | 1,947 | 2.9 | 0 | 0 | 0 | 3 | 0.2 | +2.8 | 19 | 26.2 | -7.2 | '23/11/28 | 78.4 | -0.4 | -0.51 | 170 | 49 | 39 | +10 | 1,943 | 2.89 | 0 | 0 | 0 | 3 | 1.68 | +1.32 | 52 | 40.7 | +11.3 | '23/11/27 | 78.8 | -0.2 | -0.25 | 233 | 62 | 90 | -28 | 1,933 | 2.88 | 0 | 0 | 0 | 0.09 | 0.58 | -0.49 | 62.1 | 90.6 | -28.5 | '23/11/24 | 79 | +0.9 | +1.15 | 223 | 116 | 12 | +104 | 1,948 | 2.9 | 0 | 0 | 0 | 0.22 | 0 | +0.22 | 116 | 12 | +104 | '23/11/23 | 78.1 | +0.1 | +0.13 | 77.6 | 11 | 25 | -14 | 1,844 | 2.75 | 2 | 0 | +2 | 1 | 1.49 | -0.49 | 14 | 26.5 | -12.5 | '23/11/22 | 78 | 0 | 0 | 109 | 21 | 15 | +6 | 1,858 | 2.77 | 0 | 0 | 0 | 1.03 | 1.34 | -0.31 | 22 | 16.3 | +5.69 | '23/11/21 | 78 | -0.4 | -0.51 | 162 | 35 | 60 | -25 | 1,852 | 2.76 | 0 | 0 | 0 | 1 | 0.74 | +0.26 | 36 | 60.7 | -24.7 | '23/11/20 | 78.4 | +1.3 | +1.69 | 239 | 59 | 42 | +17 | 1,861 | 2.77 | 0 | 0 | 0 | 0.03 | 1.47 | -1.45 | 59 | 43.5 | +15.6 | '23/11/17 | 77.1 | +0.4 | +0.52 | 138 | 11 | 47 | -36 | 1,844 | 2.75 | 27 | 0 | +27 | 1 | 0.22 | +0.78 | 39 | 47.2 | -8.22 | '23/11/16 | 76.7 | 0 | 0 | 60 | 22 | 13 | +9 | 1,902 | 2.83 | 0 | 0 | 0 | 0.02 | 0.81 | -0.79 | 22 | 13.8 | +8.21 | '23/11/15 | 76.7 | +0.5 | +0.66 | 185 | 97 | 24 | +73 | 1,893 | 2.82 | 0 | 0 | 0 | 7 | 8.17 | -1.17 | 104 | 32.2 | +71.8 | '23/11/14 | 76.2 | -0.4 | -0.52 | 87.6 | 21 | 41 | -20 | 1,830 | 2.72 | 0 | 0 | 0 | 3 | 0.01 | +2.99 | 24 | 41 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 76.6 | +0.6 | +0.79 | 68.9 | 34 | 17 | +17 | 1,857 | 2.77 | 0 | 0 | 0 | 0 | 3 | -3 | 34 | 20 | +14 | '23/11/10 | 76 | -1.3 | -1.68 | 189 | 18 | 87 | -69 | 1,848 | 2.75 | 0 | 0 | 0 | 0 | 1.47 | -1.47 | 18 | 88.5 | -70.5 | '23/11/09 | 77.3 | +0.2 | +0.26 | 166 | 82 | 38 | +44 | 1,934 | 2.88 | 0 | 0 | 0 | 1 | 0.5 | +0.5 | 83 | 38.5 | +44.5 | '23/11/08 | 77.1 | -0.7 | -0.9 | 252 | 85 | 75 | +10 | 1,895 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 75 | +10 | '23/11/07 | 77.8 | +1.1 | +1.43 | 235 | 37 | 55 | -18 | 1,880 | 2.8 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 37 | 55.1 | -18.1 | '23/11/06 | 76.7 | +1.4 | +1.86 | 117 | 65 | 15 | +50 | 1,893 | 2.82 | 0 | 0 | 0 | 0.12 | 0.05 | +0.07 | 65.1 | 15.1 | +50.1 | '23/11/03 | 75.3 | -0.7 | -0.92 | 236 | 27 | 80 | -53 | 1,851 | 2.76 | 7 | 0 | +7 | 3.09 | 1.49 | +1.6 | 37.1 | 81.5 | -44.4 | '23/11/02 | 76 | +1.5 | +2.01 | 172 | 87 | 29 | +58 | 1,901 | 2.83 | 8 | 0 | +8 | 1 | 0 | +1 | 96 | 29 | +67 | '23/11/01 | 74.5 | +1.2 | +1.64 | 74.6 | 19 | 13 | +6 | 1,880 | 2.8 | 0 | 0 | 0 | 0 | 1.07 | -1.07 | 19 | 14.1 | +4.93 | '23/10/31 | 73.3 | -2.4 | -3.17 | 164 | 22 | 52 | -30 | 1,870 | 2.78 | 0 | 0 | 0 | 2 | 0.73 | +1.27 | 24 | 52.7 | -28.7 | '23/10/30 | 75.7 | -1 | -1.3 | 131 | 35 | 57 | -22 | 1,888 | 2.81 | 0 | 0 | 0 | 1 | 0.37 | +0.63 | 36 | 57.4 | -21.4 | '23/10/27 | 76.7 | +2.7 | +3.65 | 242 | 94 | 20 | +74 | 1,905 | 2.84 | 0 | 0 | 0 | 1.09 | 0.18 | +0.91 | 95.1 | 20.2 | +74.9 | '23/10/26 | 74 | -1.6 | -2.12 | 170 | 18 | 44 | -26 | 1,838 | 2.74 | 0 | 0 | 0 | 0 | 6.25 | -6.25 | 18 | 50.2 | -32.2 | '23/10/25 | 75.6 | +0.5 | +0.67 | 66.2 | 16 | 6 | +10 | 1,890 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 6 | +10 | '23/10/24 | 75.1 | +0.6 | +0.81 | 178 | 85 | 12 | +73 | 1,893 | 2.82 | 0 | 0 | 0 | 1 | 0 | +1 | 86 | 12 | +74 | '23/10/23 | 74.5 | +0.1 | +0.13 | 111 | 41 | 10 | +31 | 1,827 | 2.72 | 0 | 0 | 0 | 0 | 1.51 | -1.51 | 41 | 11.5 | +29.5 | '23/10/20 | 74.4 | -0.4 | -0.53 | 148 | 32 | 41 | -9 | 1,796 | 2.67 | 0 | 0 | 0 | 1 | 1.77 | -0.77 | 33 | 42.8 | -9.77 | '23/10/19 | 74.8 | +2.5 | +3.46 | 226 | 117 | 26 | +91 | 1,804 | 2.69 | 0 | 0 | 0 | 1 | 0.22 | +0.78 | 118 | 26.2 | +91.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 72.3 | -2.3 | -3.08 | 440 | 60 | 109 | -49 | 1,713 | 2.55 | 0 | 0 | 0 | 6 | 2.57 | +3.43 | 66 | 112 | -45.6 | '23/10/17 | 74.6 | -0.6 | -0.8 | 242 | 18 | 124 | -106 | 1,718 | 2.56 | 0 | 0 | 0 | 1 | 3.5 | -2.5 | 19 | 128 | -109 | '23/10/16 | 75.2 | -0.5 | -0.66 | 234 | 12 | 76 | -64 | 1,785 | 2.66 | 0 | 0 | 0 | 2 | 0.06 | +1.94 | 14 | 76.1 | -62.1 | '23/10/13 | 75.7 | +0.3 | +0.4 | 316 | 76 | 124 | -48 | 1,812 | 2.7 | 0 | 0 | 0 | 7 | 3.39 | +3.61 | 83 | 127 | -44.4 | '23/10/12 | 75.4 | -3.4 | -4.31 | 1,019 | 116 | 522 | -406 | 1,831 | 2.73 | 0 | 0 | 0 | 10 | 10.6 | -0.57 | 126 | 533 | -407 | '23/10/11 | 78.8 | -8.7 | -9.94 | 1,332 | 79 | 689 | -610 | 2,237 | 3.33 | 0 | 0 | 0 | 6 | 4.1 | +1.9 | 85 | 693 | -608 | '23/10/06 | 87.5 | +1.7 | +1.98 | 471 | 297 | 22 | +275 | 2,813 | 4.19 | 0 | 0 | 0 | 0 | 2.83 | -2.83 | 297 | 24.8 | +272 | '23/10/05 | 85.8 | -0.5 | -0.58 | 281 | 110 | 46 | +64 | 2,546 | 3.79 | 0 | 0 | 0 | 1 | 0 | +1 | 111 | 46 | +65 | '23/10/04 | 86.3 | +2.2 | +2.62 | 272 | 121 | 20 | +101 | 2,536 | 3.78 | 0 | 0 | 0 | 1 | 3 | -2 | 122 | 23 | +99 | '23/10/03 | 84.1 | -0.5 | -0.59 | 271 | 129 | 94 | +35 | 2,433 | 3.62 | 0 | 0 | 0 | 0 | 4 | -4 | 129 | 98 | +31 | '23/10/02 | 84.6 | +1.1 | +1.32 | 332 | 216 | 64 | +152 | 2,393 | 3.56 | 0 | 0 | 0 | 0.52 | 0 | +0.52 | 217 | 64 | +153 | '23/09/28 | 83.5 | +0.4 | +0.48 | 533 | 200 | 126 | +74 | 2,241 | 3.34 | 0 | 0 | 0 | 0 | 4 | -4 | 200 | 130 | +70 | '23/09/27 | 83.1 | -1 | -1.19 | 238 | 50 | 79 | -29 | 2,147 | 3.2 | 0 | 0 | 0 | 0 | 11.2 | -11.2 | 50 | 90.2 | -40.2 | '23/09/26 | 84.1 | -1.4 | -1.64 | 216 | 64 | 63 | +1 | 2,040 | 3.04 | 0 | 0 | 0 | 0 | 2 | -2 | 64 | 65 | -1 | '23/09/25 | 85.5 | +1.5 | +1.79 | 174 | 118 | 18 | +100 | 2,035 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 18 | +100 | '23/09/22 | 84 | -0.8 | -0.94 | 234 | 33 | 97 | -64 | 1,935 | 2.88 | 0 | 0 | 0 | 4 | 10.2 | -6.21 | 37 | 107 | -70.2 | '23/09/21 | 84.8 | -0.7 | -0.82 | 224 | 52 | 69 | -17 | 2,000 | 2.98 | 0 | 0 | 0 | 1 | 5 | -4 | 53 | 74 | -21 | '23/09/20 | 85.5 | +0.9 | +1.06 | 215 | 51 | 58 | -7 | 2,014 | 3 | 0 | 0 | 0 | 3 | 0 | +3 | 54 | 58 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 84.6 | -1.9 | -2.2 | 373 | 37 | 170 | -133 | 2,018 | 3.01 | 0 | 0 | 0 | 11 | 2.95 | +8.05 | 48 | 173 | -125 | '23/09/18 | 86.5 | -1.3 | -1.48 | 274 | 44 | 102 | -58 | 2,114 | 3.15 | 0 | 0 | 0 | 0 | 1.25 | -1.25 | 44 | 103 | -59.2 | '23/09/15 | 87.8 | +2.5 | +2.93 | 675 | 403 | 97 | +306 | 2,165 | 3.22 | 0 | 0 | 0 | 5 | 1.1 | +3.9 | 408 | 98.1 | +310 | '23/09/14 | 85.3 | +1.3 | +1.55 | 295 | 110 | 39 | +71 | 1,864 | 2.78 | 0 | 0 | 0 | 0.21 | 0.2 | +0.01 | 110 | 39.2 | +71 | '23/09/13 | 84 | -0.2 | -0.24 | 256 | 48 | 79 | -31 | 1,781 | 2.65 | 0 | 0 | 0 | 1.37 | 0.36 | +1.01 | 49.4 | 79.4 | -30 | '23/09/12 | 84.2 | 0 | 0 | 380 | 89 | 123 | -34 | 1,807 | 2.69 | 0 | 0 | 0 | 7 | 0.87 | +6.13 | 96 | 124 | -27.9 | '23/09/11 | 84.2 | -1.8 | -2.09 | 683 | 158 | 98 | +60 | 1,837 | 2.74 | 0 | 0 | 0 | 1 | 26.3 | -25.3 | 159 | 124 | +34.7 | '23/09/08 | 86 | -1.4 | -1.6 | 710 | 78 | 219 | -141 | 1,759 | 2.62 | 0 | 0 | 0 | 0 | 8.11 | -8.11 | 78 | 227 | -149 | '23/09/07 | 87.4 | -2.1 | -2.35 | 5,366 | 799 | 1,274 | -475 | 1,880 | 2.8 | 0 | 0 | 0 | 11 | 13.1 | -2.1 | 810 | 1,287 | -477 | '23/09/06 | 89.5 | +4.8 | +5.67 | 1,432 | 409 | 234 | +175 | 2,278 | 3.39 | 0 | 0 | 0 | 27 | 3 | +24 | 436 | 237 | +199 | '23/09/05 | 84.7 | -0.6 | -0.7 | 271 | 56 | 44 | +12 | 2,114 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 44 | +12 | '23/09/04 | 85.3 | -2.2 | -2.51 | 580 | 103 | 177 | -74 | 2,101 | 3.13 | 0 | 0 | 0 | 10 | 8.01 | +2 | 113 | 185 | -72 | '23/09/01 | 87.5 | +0.2 | +0.23 | 414 | 118 | 112 | +6 | 2,174 | 3.24 | 0 | 0 | 0 | 3 | 1 | +2 | 121 | 113 | +8 | '23/08/31 | 87.3 | -0.4 | -0.46 | 1,359 | 286 | 347 | -61 | 2,192 | 3.26 | 0 | 0 | 0 | 14 | 1.06 | +12.9 | 300 | 348 | -48.1 | '23/08/30 | 87.7 | +0.6 | +0.69 | 970 | 365 | 154 | +211 | 2,250 | 3.35 | 0 | 0 | 0 | 1 | 1 | 0 | 366 | 155 | +211 | '23/08/29 | 87.1 | +2.8 | +3.32 | 2,498 | 48 | 80 | -32 | 2,031 | 3.02 | 0 | 0 | 0 | 0 | 1 | -1 | 48 | 81 | -33 | '23/08/28 | 84.3 | +3.5 | +4.33 | 704 | 142 | 229 | -87 | 2,303 | 3.43 | 0 | 0 | 0 | 13 | 10 | +3 | 155 | 239 | -84 | '23/08/25 | 80.8 | +0.2 | +0.25 | 125 | 41 | 15 | +26 | 2,382 | 3.55 | 0 | 0 | 0 | 3 | 2 | +1 | 44 | 17 | +27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 80.6 | +0.5 | +0.62 | 137 | 57 | 30 | +27 | 2,353 | 3.5 | 0 | 0 | 0 | 0 | 9 | -9 | 57 | 39 | +18 | '23/08/23 | 80.1 | +1.3 | +1.65 | 149 | 78 | 22 | +56 | 2,320 | 3.46 | 0 | 0 | 0 | 0 | 0 | +0 | 78 | 22 | +56 | '23/08/22 | 78.8 | -1.2 | -1.5 | 304 | 56 | 129 | -73 | 2,264 | 3.37 | 0 | 0 | 0 | 4 | 0.79 | +3.21 | 60 | 130 | -69.8 | '23/08/21 | 80 | -0.4 | -0.5 | 108 | 40 | 38 | +2 | 2,328 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 38 | +2 | '23/08/18 | 80.4 | -1.4 | -1.71 | 151 | 48 | 80 | -32 | 2,351 | 3.5 | 0 | 0 | 0 | 0 | 1 | -1 | 48 | 81 | -33 | '23/08/17 | 81.8 | +0.5 | +0.62 | 204 | 75 | 33 | +42 | 2,379 | 3.54 | 0 | 0 | 0 | 9 | 0 | +9 | 84 | 33 | +51 | '23/08/16 | 81.3 | +1.5 | +1.88 | 237 | 119 | 74 | +45 | 2,337 | 3.48 | 0 | 0 | 0 | 6 | 0 | +6 | 125 | 74 | +51 | '23/08/15 | 79.8 | +1.1 | +1.4 | 217 | 112 | 26 | +86 | 2,292 | 3.41 | 0 | 0 | 0 | 13 | 0 | +13 | 125 | 26 | +99 | '23/08/14 | 78.7 | -1.5 | -1.87 | 519 | 108 | 111 | -3 | 2,166 | 3.23 | 0 | 0 | 0 | 2 | 1.91 | +0.09 | 110 | 113 | -2.91 | '23/08/11 | 80.2 | -1.6 | -1.96 | 365 | 34 | 112 | -78 | 2,137 | 3.18 | 0 | 0 | 0 | 4 | 4.91 | -0.91 | 38 | 117 | -78.9 | '23/08/10 | 81.8 | -3.5 | -4.1 | 584 | 88 | 217 | -129 | 2,190 | 3.26 | 0 | 0 | 0 | 2 | 5.08 | -3.08 | 90 | 222 | -132 | '23/08/09 | 85.3 | +1.1 | +1.31 | 512 | 4 | 17 | -13 | 2,301 | 3.43 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 19 | -15 | '23/08/08 | 84.2 | +0.6 | +0.72 | 600 | 190 | 139 | +51 | 2,168 | 3.23 | 0 | 0 | 0 | 0 | 6 | -6 | 190 | 145 | +45 | '23/08/07 | 83.6 | +2 | +2.45 | 390 | 139 | 74 | +65 | 2,114 | 3.15 | 0 | 0 | 0 | 0 | 1 | -1 | 139 | 75 | +64 | '23/08/04 | 81.6 | +0.6 | +0.74 | 279 | 52 | 125 | -73 | 2,042 | 3.04 | 0 | 0 | 0 | 0 | 2.05 | -2.05 | 52 | 127 | -75 | '23/08/02 | 81 | -4.2 | -4.93 | 960 | 218 | 243 | -25 | 2,072 | 3.09 | 0 | 0 | 0 | 4 | 9.12 | -5.12 | 222 | 252 | -30.1 | '23/08/01 | 85.2 | +0.7 | +0.83 | 530 | 148 | 167 | -19 | 2,093 | 3.12 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 148 | 167 | -18.9 | '23/07/31 | 84.5 | -2 | -2.31 | 819 | 193 | 193 | +0.01 | 2,063 | 3.07 | 0 | 0 | 0 | 3 | 6.97 | -3.97 | 196 | 200 | -3.96 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 86.5 | -2 | -2.26 | 1,153 | 106 | 390 | -284 | 2,045 | 3.05 | 0 | 0 | 0 | 7 | 6.82 | +0.18 | 113 | 397 | -284 | '23/07/27 | 88.5 | -0.3 | -0.34 | 989 | 291 | 357 | -66 | 2,329 | 3.47 | 0 | 0 | 0 | 8 | 1.08 | +6.92 | 299 | 358 | -59.1 | '23/07/26 | 88.8 | -4.5 | -4.82 | 2,286 | 315 | 993 | -678 | 2,395 | 3.57 | 0 | 0 | 0 | 10 | 59.1 | -49.1 | 325 | 1,052 | -727 | '23/07/25 | 95.3 | +6.6 | +7.44 | 3,247 | 1,529 | 638 | +891 | 3,074 | 4.58 | 0 | 0 | 0 | 49 | 4.37 | +44.6 | 1,578 | 642 | +936 | '23/07/24 | 88.7 | +1 | +1.14 | 887 | 399 | 156 | +243 | 2,183 | 3.25 | 0 | 0 | 0 | 1 | 0.67 | +0.33 | 400 | 157 | +243 | '23/07/21 | 87.7 | -0.3 | -0.34 | 1,294 | 275 | 349 | -73.9 | 1,961 | 2.92 | 0 | 0 | 0 | 4 | 2.62 | +1.38 | 279 | 352 | -72.5 | '23/07/20 | 88 | -5.9 | -6.28 | 6,030 | 847 | 2,038 | -1,191 | 2,024 | 3.01 | 0 | 0 | 0 | 44 | 96.1 | -52.1 | 891 | 2,134 | -1,243 | '23/07/19 | 93.9 | +6.8 | +7.81 | 4,128 | 1,083 | 870 | +213 | 3,212 | 4.78 | 0 | 0 | 0 | 6 | 13.5 | -7.5 | 1,089 | 884 | +205 | '23/07/18 | 87.1 | -2.2 | -2.46 | 1,016 | 82 | 477 | -395 | 3,124 | 4.65 | 0 | 0 | 0 | 3 | 0.42 | +2.58 | 85 | 477 | -392 | '23/07/17 | 89.3 | +4.3 | +5.06 | 1,019 | 256 | 214 | +42.1 | 3,519 | 5.24 | 0 | 0 | 0 | 0.6 | 0.34 | +0.27 | 257 | 214 | +42.4 | '23/07/14 | 85 | +0.5 | +0.59 | 563 | 134 | 200 | -66 | 3,476 | 5.18 | 1 | 0 | +1 | 2 | 1.58 | +0.42 | 137 | 202 | -64.6 | '23/07/13 | 84.5 | -1.6 | -1.86 | 783 | 190 | 207 | -17 | 3,558 | 5.3 | 0 | 0 | 0 | 0.08 | 7.07 | -6.99 | 190 | 214 | -24 | '23/07/12 | 86.1 | -1.5 | -1.71 | 550 | 98 | 202 | -104 | 3,575 | 5.33 | 1 | 0 | +1 | 0 | 2.04 | -2.04 | 99 | 204 | -105 | '23/07/11 | 87.6 | -1.8 | -2.01 | 844 | 141 | 345 | -204 | 3,679 | 5.48 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 141 | 345 | -204 | '23/07/10 | 89.4 | +2.5 | +2.88 | 1,022 | 436 | 168 | +268 | 3,883 | 5.79 | 0 | 1 | -1 | 0 | 4.03 | -4.03 | 436 | 173 | +263 | '23/07/07 | 86.9 | -2.4 | -2.69 | 2,693 | 397 | 1,061 | -664 | 3,615 | 5.39 | 1 | 0 | +1 | 3 | 3.7 | -0.7 | 401 | 1,065 | -664 | '23/07/06 | 89.3 | +2 | +2.29 | 1,004 | 228 | 392 | -164 | 4,277 | 6.37 | 1 | 0 | +1 | 0 | 4 | -4 | 229 | 396 | -167 | '23/07/05 | 87.3 | -1.9 | -2.13 | 735 | 192 | 320 | -128 | 4,453 | 6.64 | 1 | 0 | +1 | 0.18 | 4 | -3.82 | 193 | 324 | -131 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 89.2 | -2.1 | -2.3 | 936 | 248 | 324 | -76 | 4,581 | 6.83 | 1 | 0 | +1 | 2 | 0.94 | +1.06 | 251 | 325 | -73.9 | '23/07/03 | 91.3 | +0.8 | +0.88 | 2,642 | 941 | 617 | +324 | 4,657 | 6.94 | 0 | 0 | 0 | 14 | 30.4 | -16.4 | 955 | 647 | +308 | '23/06/30 | 90.5 | +4.4 | +5.11 | 2,448 | 723 | 406 | +317 | 4,334 | 6.46 | 0 | 0 | 0 | 25 | 13 | +12 | 748 | 419 | +329 | '23/06/29 | 86.1 | +4.2 | +5.13 | 2,494 | 1,018 | 417 | +601 | 4,061 | 6.05 | 0 | 0 | 0 | 2 | 6.03 | -4.03 | 1,020 | 423 | +597 | '23/06/28 | 81.9 | +1.8 | +2.25 | 1,375 | 612 | 280 | +332 | 3,490 | 5.2 | 0 | 0 | 0 | 11 | 4 | +7 | 623 | 284 | +339 | '23/06/27 | 80.1 | +1.9 | +2.43 | 2,280 | 643 | 410 | +233 | 3,150 | 4.69 | 0 | 0 | 0 | 18 | 1.24 | +16.8 | 661 | 411 | +250 | '23/06/26 | 78.2 | -1.2 | -1.51 | 601 | 181 | 185 | -4 | 2,914 | 4.34 | 0 | 0 | 0 | 1 | 0 | +1 | 182 | 185 | -3 | '23/06/21 | 79.4 | +0.8 | +1.02 | 600 | 274 | 106 | +168 | 2,908 | 4.33 | 0 | 0 | 0 | 5 | 2 | +3 | 279 | 108 | +171 | '23/06/20 | 78.6 | +0.9 | +1.16 | 1,053 | 426 | 193 | +233 | 2,763 | 4.12 | 0 | 0 | 0 | 0 | 0 | +0 | 426 | 193 | +233 | '23/06/19 | 77.7 | +1.7 | +2.24 | 620 | 217 | 129 | +88 | 2,541 | 3.79 | 0 | 0 | 0 | 1 | 3 | -2 | 218 | 132 | +86 | '23/06/16 | 76 | 0 | 0 | 556 | 299 | 36 | +263 | 2,474 | 3.69 | 0 | 0 | 0 | 0 | 40 | -40 | 299 | 76 | +223 | '23/06/15 | 76 | +1.6 | +2.15 | 456 | 236 | 47 | +189 | 2,222 | 3.31 | 0 | 0 | 0 | 23 | 0 | +23 | 259 | 47 | +212 | '23/06/14 | 74.4 | +0.3 | +0.4 | 413 | 166 | 45 | +121 | 2,063 | 3.07 | 0 | 0 | 0 | 2 | 0 | +2 | 168 | 45 | +123 | '23/06/13 | 74.1 | +0.1 | +0.14 | 363 | 102 | 58 | +44 | 1,952 | 2.91 | 0 | 0 | 0 | 5 | 14 | -9 | 107 | 72 | +35 | '23/06/12 | 74 | -2 | -2.63 | 1,362 | 297 | 433 | -136 | 1,913 | 2.85 | 0 | 0 | 0 | 3 | 2 | +1 | 300 | 435 | -135 | '23/06/09 | 76 | +3.9 | +5.41 | 2,723 | 952 | 317 | +635 | 2,046 | 3.05 | 0 | 0 | 0 | 7 | 3.05 | +3.95 | 959 | 320 | +639 | '23/06/08 | 72.1 | +2.6 | +3.74 | 871 | 266 | 126 | +140 | 1,398 | 2.08 | 0 | 0 | 0 | 28 | 10 | +18 | 294 | 136 | +158 | '23/06/07 | 69.5 | -0.5 | -0.71 | 175 | 55 | 18 | +37 | 1,258 | 1.87 | 0 | 0 | 0 | 1 | 12.1 | -11.1 | 56 | 30.1 | +25.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 70 | -0.6 | -0.85 | 141 | 25 | 54 | -29 | 1,221 | 1.82 | 0 | 0 | 0 | 1.16 | 9.35 | -8.19 | 26.2 | 63.4 | -37.2 | '23/06/05 | 70.6 | +1.1 | +1.58 | 130 | 29 | 6 | +23 | 1,242 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 6 | +23 | '23/06/02 | 69.5 | +0.9 | +1.31 | 199 | 49 | 17 | +32 | 1,218 | 1.81 | 0 | 0 | 0 | 2 | 0 | +2 | 51 | 17 | +34 | '23/06/01 | 68.6 | +0.2 | +0.29 | 138 | 36 | 18 | +18 | 1,183 | 1.76 | 21 | 0 | +21 | 1.1 | 0.02 | +1.08 | 58.1 | 18 | +40.1 | '23/05/31 | 68.4 | +0.2 | +0.29 | 90.7 | 20 | 17 | +3 | 1,165 | 1.76 | 20 | 0 | +20 | 8 | 0 | +8 | 48 | 17 | +31 | '23/05/30 | 68.2 | -1 | -1.45 | 104 | 3 | 58 | -55 | 1,162 | 1.75 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 58 | -54 | '23/05/29 | 69.2 | +1.8 | +2.67 | 277 | 107 | 28 | +79 | 1,213 | 1.83 | 0 | 0 | 0 | 0 | 22 | -22 | 107 | 50 | +57 | '23/05/26 | 67.4 | -1.1 | -1.61 | 363 | 30 | 122 | -92 | 1,131 | 1.7 | 0 | 0 | 0 | 1 | 1.65 | -0.65 | 31 | 124 | -92.6 | '23/05/25 | 68.5 | -1.4 | -2 | 441 | 20 | 217 | -197 | 1,196 | 1.8 | 0 | 0 | 0 | 2 | 1.64 | +0.36 | 22 | 219 | -197 | '23/05/24 | 69.9 | -0.8 | -1.13 | 155 | 18 | 55 | -37 | 1,382 | 2.08 | 0 | 0 | 0 | 5 | 8.46 | -3.46 | 23 | 63.5 | -40.5 | '23/05/23 | 70.7 | +0.4 | +0.57 | 233 | 76 | 48 | +28 | 1,417 | 2.14 | 0 | 0 | 0 | 1 | 13 | -12 | 77 | 61 | +16 | '23/05/22 | 70.3 | +1.2 | +1.74 | 127 | 41 | 17 | +24 | 1,399 | 2.11 | 0 | 0 | 0 | 8 | 10 | -2 | 49 | 27 | +22 | '23/05/19 | 69.1 | -1.1 | -1.57 | 573 | 73 | 212 | -139 | 1,375 | 2.07 | 0 | 0 | 0 | 5 | 8.04 | -3.04 | 78 | 220 | -142 | '23/05/18 | 70.2 | -0.5 | -0.71 | 289 | 52 | 114 | -62 | 1,523 | 2.3 | 0 | 0 | 0 | 8 | 2.23 | +5.77 | 60 | 116 | -56.2 | '23/05/17 | 70.7 | +0.4 | +0.57 | 330 | 77 | 122 | -45 | 1,585 | 2.39 | 0 | 0 | 0 | 48 | 41 | +7 | 125 | 163 | -38 | '23/05/16 | 70.3 | -0.3 | -0.42 | 370 | 61 | 171 | -110 | 1,630 | 2.46 | 0 | 0 | 0 | 6 | 6 | 0 | 67 | 177 | -110 | '23/05/15 | 70.6 | -1.2 | -1.67 | 394 | 75 | 213 | -138 | 1,748 | 2.64 | 0 | 0 | 0 | 32 | 0 | +32 | 107 | 213 | -106 | '23/05/12 | 71.8 | +1.5 | +2.13 | 683 | 280 | 192 | +88 | 1,885 | 2.84 | 0 | 0 | 0 | 0 | 2.15 | -2.15 | 280 | 194 | +85.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 70.3 | -4.1 | -5.51 | 1,605 | 228 | 528 | -300 | 1,793 | 2.7 | 0 | 0 | 0 | 22 | 1.44 | +20.6 | 250 | 529 | -279 | '23/05/10 | 74.4 | +3.1 | +4.35 | 1,792 | 514 | 311 | +203 | 2,060 | 3.11 | 0 | 0 | 0 | 1 | 3 | -2 | 515 | 314 | +201 | '23/05/09 | 71.3 | -1.3 | -1.79 | 971 | 137 | 394 | -257 | 1,847 | 2.79 | 0 | 0 | 0 | 2.02 | 0.61 | +1.41 | 139 | 395 | -256 | '23/05/08 | 72.6 | -1.3 | -1.76 | 433 | 54 | 187 | -133 | 2,082 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 187 | -133 | '23/05/05 | 73.9 | -4 | -5.13 | 1,453 | 175 | 530 | -355 | 2,197 | 3.31 | 0 | 0 | 0 | 2 | 1.14 | +0.86 | 177 | 531 | -354 | '23/05/04 | 77.9 | +6 | +8.34 | 1,900 | 361 | 386 | -25 | 2,523 | 3.81 | 0 | 0 | 0 | 0 | 5.18 | -5.18 | 361 | 391 | -30.2 | '23/05/03 | 71.9 | -1.5 | -2.04 | 301 | 18 | 150 | -132 | 2,532 | 3.82 | 0 | 0 | 0 | 2 | 0 | +2 | 20 | 150 | -130 | '23/05/02 | 73.4 | +0.9 | +1.24 | 278 | 69 | 40 | +29 | 2,678 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 40 | +29 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|