| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.95 | 32.2 | -0.25 | -0.78% | 2.17% | 31.55 | 32.2 | 31.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 91 | 291.3萬 | 167 | 0.5張/筆 | 31.86元 | 1.36 | 43.18 | 0.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 29 | 94.62萬 | 90 | 0.3張/筆 | 32.25元 | -0.5 (-1.53%) | 連漲連跌: 連2跌 ( -0.75元 / -2.29%) 財報評分: 最新47分 / 平均28分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 15 | 13 | +2 | 連2賣→買 | 612 | 1.07% | 1,676 | 1,658 | +18 | 0.03% | 金額(元) | 47.8萬 | 41.4萬 | +6.37萬 | - | - | 5,421萬 | 5,288萬 | +133萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 0 | +2 | 無→買 | - | - | 278 | 148 | +130 | 0.23% | 金額(元) | 6.38萬 | 0 | +6.38萬 | - | - | 871萬 | 480萬 | +391萬 | - | 總計 | 張數 | 17 | 13 | +4 | 連2賣→買 | - | - | 1,954 | 1,806 | +148 | 0.26% | 金額(元) | 54.2萬 | 41.4萬 | +12.8萬 | - | - | 6,292萬 | 5,768萬 | +524萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 15 | 13 | +2 | 連2賣→買 | - | - | 1,676 | 1,658 | +18 | 0.03% | 金額(元) | 47.8萬 | 41.4萬 | +6.37萬 | - | - | 5,421萬 | 5,288萬 | +133萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 15 | 13 | +2 | 連2賣→買 | 612 | 1.07% | 1,676 | 1,658 | +18 | 0.03% | 金額(元) | 47.8萬 | 41.4萬 | +6.37萬 | - | - | 5,421萬 | 5,288萬 | +133萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 2 | 0 | +2 | 無→買 | - | - | 278 | 148 | +130 | 0.23% | 金額(元) | 6.38萬 | 0 | +6.38萬 | - | - | 871萬 | 480萬 | +391萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 0 | +2 | 無→買 | - | - | 278 | 148 | +130 | 0.23% | 金額(元) | 6.38萬 | 0 | +6.38萬 | - | - | 871萬 | 480萬 | +391萬 | - | 總計 | 張數 | 17 | 13 | +4 | 連2賣→買 | - | - | 1,954 | 1,806 | +148 | 0.26% | 金額(元) | 54.2萬 | 41.4萬 | +12.8萬 | - | - | 6,292萬 | 5,768萬 | +524萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 31.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 31.97 (21) | 32.31 (54) | 32.13 (78) | 32.43 (152) | 33.22 (409) | 32.49 (1,654) | 31.67 (1,778) | 30 (2,103) | 26.95 (2,683) | 26.95 (2,683) | 26.93 (2,685) | 19.09 (4,449) | 32.34 (1,676) | 每股賣出均價 (累計賣張) | 32.08 (29) | 32.32 (64) | 32.26 (72) | 32.3 (158) | 32.85 (277) | 32.15 (1,620) | 31.53 (1,715) | 29.8 (2,055) | 27.08 (2,548) | 27.08 (2,549) | 26.96 (2,564) | 18.43 (4,462) | 31.89 (1,658) | 買賣超張數 (佔發行量) | -8 (0.01%) | -10 (0.02%) | +6 (0.01%) | -6 (0.01%) | +132 (0.23%) | +34 (0.06%) | +63.1 (0.11%) | +48.1 (0.08%) | +135 (0.24%) | +134 (0.24%) | +121 (0.21%) | -13.2 (0.02%) | +18 (0.03%) | 買賣超金額 (佔成交額) | -25.9萬 (6.7%) | -32.4萬 (4.46%) | +18.3萬 (2%) | -17.4萬 (0.82%) | +449萬 (8.26%) | +166萬 (0.38%) | +225萬 (0.47%) | +185萬 (0.32%) | +329萬 (0.43%) | +328萬 (0.4%) | +319萬 (0.37%) | +269萬 (0.22%) | +133萬 (0.3%) | 目前股價 31.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 31.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 31.86 (2) | 32.3 (6) | 32.08 (19) | 32.6 (38) | 33.24 (107) | 31.51 (273) | 30.82 (292) | 28.13 (382) | 27.27 (411) | 27.14 (416) | 26.26 (436) | 21.25 (590) | 31.3 (278) | 每股賣出均價 (累計賣張) | - (0) | 32.52 (6) | 32.36 (9) | 33.06 (58.3) | 33.22 (95.3) | 32.93 (142) | 31.69 (158) | 27.52 (255) | 26.49 (279) | 26.23 (284) | 25.06 (303) | 19.05 (456) | 32.43 (148) | 買賣超張數 (佔發行量) | +2 (0%) | +0 (0%) | +10 (0.02%) | -20.3 (0.04%) | +12 (0.02%) | +131 (0.23%) | +134 (0.23%) | +127 (0.22%) | +131 (0.23%) | +130 (0.23%) | +131 (0.23%) | +133 (0.23%) | +130 (0.23%) | 買賣超金額 (佔成交額) | +6.38萬 (1.65%) | -1,211 (0.02%) | +31.8萬 (3.48%) | -68.9萬 (3.26%) | +40.1萬 (0.74%) | +393萬 (0.9%) | +398萬 (0.82%) | +373萬 (0.64%) | +381萬 (0.5%) | +380萬 (0.47%) | +382萬 (0.45%) | +384萬 (0.31%) | +391萬 (0.88%) | 目前股價 31.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 31.96 (23) | 32.31 (60) | 32.12 (97) | 32.46 (190) | 33.22 (516) | 32.35 (1,927) | 31.55 (2,070) | 29.71 (2,486) | 26.99 (3,094) | 26.97 (3,099) | 26.84 (3,121) | 19.34 (5,039) | 32.19 (1,954) | 每股賣出均價 (累計賣張) | 32.08 (29) | 32.33 (70) | 32.27 (81) | 32.5 (216) | 32.94 (372) | 32.21 (1,762) | 31.54 (1,873) | 29.54 (2,310) | 27.03 (2,827) | 26.99 (2,834) | 26.76 (2,867) | 18.49 (4,918) | 31.94 (1,806) | 買賣超張數 (佔發行量) | -6 (0.01%) | -10 (0.02%) | +16 (0.03%) | -26.3 (0.05%) | +144 (0.25%) | +165 (0.29%) | +197 (0.35%) | +175 (0.31%) | +266 (0.47%) | +264 (0.46%) | +252 (0.44%) | +120 (0.21%) | +148 (0.26%) | 買賣超金額 (佔成交額) | -19.5萬 (5.05%) | -32.5萬 (4.48%) | +50.2萬 (5.48%) | -86.3萬 (4.08%) | +489萬 (8.99%) | +560萬 (1.28%) | +623萬 (1.29%) | +559萬 (0.96%) | +710萬 (0.93%) | +708萬 (0.87%) | +701萬 (0.82%) | +653萬 (0.52%) | +524萬 (1.18%) |
目前股價 31.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 31.97 (21) | 32.31 (54) | 32.13 (78) | 32.43 (152) | 33.22 (409) | 32.49 (1,654) | 31.67 (1,778) | 30 (2,103) | 26.95 (2,683) | 26.95 (2,683) | 26.93 (2,685) | 26.93 (2,686) | 32.34 (1,676) | 每股賣出均價 (累計賣張) | 32.08 (29) | 32.32 (64) | 32.26 (72) | 32.3 (158) | 32.85 (277) | 32.15 (1,620) | 31.53 (1,715) | 29.8 (2,055) | 27.08 (2,548) | 27.08 (2,549) | 26.96 (2,564) | 26.96 (2,564) | 31.89 (1,658) | 買賣超張數 (佔發行量) | -8 (0.01%) | -10 (0.02%) | +6 (0.01%) | -6 (0.01%) | +132 (0.23%) | +34 (0.06%) | +63.1 (0.11%) | +48.1 (0.08%) | +135 (0.24%) | +134 (0.24%) | +121 (0.21%) | +122 (0.21%) | +18 (0.03%) | 買賣超金額 (佔成交額) | -25.9萬 (6.7%) | -32.4萬 (4.46%) | +18.3萬 (2%) | -17.4萬 (0.82%) | +449萬 (8.26%) | +166萬 (0.38%) | +225萬 (0.47%) | +185萬 (0.32%) | +329萬 (0.43%) | +328萬 (0.4%) | +319萬 (0.37%) | +320萬 (0.26%) | +133萬 (0.3%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 31.97 (21) | 32.31 (54) | 32.13 (78) | 32.43 (152) | 33.22 (409) | 32.49 (1,654) | 31.67 (1,778) | 30 (2,103) | 26.95 (2,683) | 26.95 (2,683) | 26.93 (2,685) | 19.09 (4,449) | 32.34 (1,676) | 每股賣出均價 (累計賣張) | 32.08 (29) | 32.32 (64) | 32.26 (72) | 32.3 (158) | 32.85 (277) | 32.15 (1,620) | 31.53 (1,715) | 29.8 (2,055) | 27.08 (2,548) | 27.08 (2,549) | 26.96 (2,564) | 18.43 (4,462) | 31.89 (1,658) | 買賣超張數 (佔發行量) | -8 (0.01%) | -10 (0.02%) | +6 (0.01%) | -6 (0.01%) | +132 (0.23%) | +34 (0.06%) | +63.1 (0.11%) | +48.1 (0.08%) | +135 (0.24%) | +134 (0.24%) | +121 (0.21%) | -13.2 (0.02%) | +18 (0.03%) | 買賣超金額 (佔成交額) | -25.9萬 (6.7%) | -32.4萬 (4.46%) | +18.3萬 (2%) | -17.4萬 (0.82%) | +449萬 (8.26%) | +166萬 (0.38%) | +225萬 (0.47%) | +185萬 (0.32%) | +329萬 (0.43%) | +328萬 (0.4%) | +319萬 (0.37%) | +269萬 (0.22%) | +133萬 (0.3%) | 目前股價 31.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 31.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 31.86 (2) | 32.3 (6) | 32.08 (19) | 32.6 (38) | 33.24 (107) | 31.51 (273) | 30.82 (292) | 28.13 (382) | 27.31 (410) | 27.17 (415) | 26.28 (435) | 24.78 (470) | 31.3 (278) | 每股賣出均價 (累計賣張) | - (0) | 32.52 (6) | 32.36 (9) | 33.06 (58.3) | 33.22 (95.3) | 32.93 (142) | 31.69 (158) | 27.52 (255) | 26.49 (279) | 26.23 (284) | 25.06 (303) | 23.21 (336) | 32.43 (148) | 買賣超張數 (佔發行量) | +2 (0%) | +0 (0%) | +10 (0.02%) | -20.3 (0.04%) | +12 (0.02%) | +131 (0.23%) | +134 (0.23%) | +127 (0.22%) | +131 (0.23%) | +130 (0.23%) | +131 (0.23%) | +134 (0.24%) | +130 (0.23%) | 買賣超金額 (佔成交額) | +6.38萬 (1.65%) | -1,211 (0.02%) | +31.8萬 (3.48%) | -68.9萬 (3.26%) | +40.1萬 (0.74%) | +393萬 (0.9%) | +398萬 (0.82%) | +373萬 (0.64%) | +381萬 (0.5%) | +380萬 (0.47%) | +382萬 (0.45%) | +385萬 (0.31%) | +391萬 (0.88%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.76 (1) | 13.76 (1) | 13.76 (1) | 13.76 (1) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 31.86 (2) | 32.3 (6) | 32.08 (19) | 32.6 (38) | 33.24 (107) | 31.51 (273) | 30.82 (292) | 28.13 (382) | 27.27 (411) | 27.14 (416) | 26.26 (436) | 21.25 (590) | 31.3 (278) | 每股賣出均價 (累計賣張) | - (0) | 32.52 (6) | 32.36 (9) | 33.06 (58.3) | 33.22 (95.3) | 32.93 (142) | 31.69 (158) | 27.52 (255) | 26.49 (279) | 26.23 (284) | 25.06 (303) | 19.05 (456) | 32.43 (148) | 買賣超張數 (佔發行量) | +2 (0%) | +0 (0%) | +10 (0.02%) | -20.3 (0.04%) | +12 (0.02%) | +131 (0.23%) | +134 (0.23%) | +127 (0.22%) | +131 (0.23%) | +130 (0.23%) | +131 (0.23%) | +133 (0.23%) | +130 (0.23%) | 買賣超金額 (佔成交額) | +6.38萬 (1.65%) | -1,211 (0.02%) | +31.8萬 (3.48%) | -68.9萬 (3.26%) | +40.1萬 (0.74%) | +393萬 (0.9%) | +398萬 (0.82%) | +373萬 (0.64%) | +381萬 (0.5%) | +380萬 (0.47%) | +382萬 (0.45%) | +384萬 (0.31%) | +391萬 (0.88%) | 目前股價 31.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 31.96 (23) | 32.31 (60) | 32.12 (97) | 32.46 (190) | 33.22 (516) | 32.35 (1,927) | 31.55 (2,070) | 29.71 (2,486) | 26.99 (3,094) | 26.97 (3,099) | 26.84 (3,121) | 19.34 (5,039) | 32.19 (1,954) | 每股賣出均價 (累計賣張) | 32.08 (29) | 32.33 (70) | 32.27 (81) | 32.5 (216) | 32.94 (372) | 32.21 (1,762) | 31.54 (1,873) | 29.54 (2,310) | 27.03 (2,827) | 26.99 (2,834) | 26.76 (2,867) | 18.49 (4,918) | 31.94 (1,806) | 買賣超張數 (佔發行量) | -6 (0.01%) | -10 (0.02%) | +16 (0.03%) | -26.3 (0.05%) | +144 (0.25%) | +165 (0.29%) | +197 (0.35%) | +175 (0.31%) | +266 (0.47%) | +264 (0.46%) | +252 (0.44%) | +120 (0.21%) | +148 (0.26%) | 買賣超金額 (佔成交額) | -19.5萬 (5.05%) | -32.5萬 (4.48%) | +50.2萬 (5.48%) | -86.3萬 (4.08%) | +489萬 (8.99%) | +560萬 (1.28%) | +623萬 (1.29%) | +559萬 (0.96%) | +710萬 (0.93%) | +708萬 (0.87%) | +701萬 (0.82%) | +653萬 (0.52%) | +524萬 (1.18%) |
目前股價 31.95元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.95元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.95元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.95元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 31.95元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.95元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.95元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.95元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 31.95 | -0.25 | -0.78 | 91.4 | 15 | 13 | +2 | 612 | 1.07 | 0 | 0 | 0 | 2 | 0 | +2 | 17 | 13 | +4 | '24/04/25 | 32.2 | -0.5 | -1.53 | 29.3 | 6 | 16 | -10 | 610 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 16 | -10 | '24/04/24 | 32.7 | +0.7 | +2.19 | 104 | 33 | 35 | -2 | 621 | 1.09 | 0 | 0 | 0 | 4 | 6 | -2 | 37 | 41 | -4 | '24/04/23 | 32 | +0.7 | +2.24 | 29.4 | 9 | 4 | +5 | 613 | 1.07 | 0 | 0 | 0 | 11 | 3 | +8 | 20 | 7 | +13 | '24/04/22 | 31.3 | -0.25 | -0.79 | 30.4 | 15 | 4 | +11 | 634 | 1.11 | 0 | 0 | 0 | 2 | 0 | +2 | 17 | 4 | +13 | '24/04/19 | 31.55 | -0.85 | -2.62 | 95.3 | 14 | 27 | -13 | 623 | 1.09 | 0 | 0 | 0 | 2 | 4.33 | -2.33 | 16 | 31.3 | -15.3 | '24/04/18 | 32.4 | -0.6 | -1.82 | 90.3 | 17 | 38 | -21 | 636 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 38 | -21 | '24/04/17 | 33 | -0.1 | -0.3 | 34.2 | 11 | 6 | +5 | 657 | 1.15 | 0 | 0 | 0 | 3 | 2 | +1 | 14 | 8 | +6 | '24/04/16 | 33.1 | -0.35 | -1.05 | 42.9 | 4 | 6 | -2 | 652 | 1.14 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 9 | -5 | '24/04/15 | 33.45 | +0.05 | +0.15 | 105 | 28 | 9 | +19 | 654 | 1.15 | 0 | 0 | 0 | 14 | 40 | -26 | 42 | 49 | -7 | '24/04/12 | 33.4 | -0.15 | -0.45 | 72.2 | 10 | 7 | +3 | 636 | 1.11 | 0 | 0 | 0 | 0 | 28 | -28 | 10 | 35 | -25 | '24/04/11 | 33.55 | -0.4 | -1.18 | 76.6 | 20 | 5 | +15 | 633 | 1.11 | 0 | 0 | 0 | 15 | 0 | +15 | 35 | 5 | +30 | '24/04/10 | 33.95 | -0.05 | -0.15 | 105 | 32 | 15 | +17 | 619 | 1.08 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 16 | +16 | '24/04/09 | 34 | -0.1 | -0.29 | 47.3 | 5 | 9 | -4 | 602 | 1.05 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 9 | -3 | '24/04/08 | 34.1 | +0.7 | +2.1 | 154 | 88 | 24 | +64 | 606 | 1.06 | 0 | 0 | 0 | 1.32 | 1 | +0.32 | 89.3 | 25 | +64.3 | '24/04/03 | 33.4 | +0.2 | +0.6 | 35.6 | 12 | 2 | +10 | 542 | 0.95 | 0 | 0 | 0 | 2 | 3 | -1 | 14 | 5 | +9 | '24/04/02 | 33.2 | -0.3 | -0.9 | 259 | 31 | 30 | +1 | 532 | 0.93 | 0 | 0 | 0 | 5 | 0 | +5 | 36 | 30 | +6 | '24/04/01 | 33.5 | -0.15 | -0.45 | 101 | 27 | 9 | +18 | 530 | 0.93 | 0 | 0 | 0 | 1 | 0 | +1 | 28 | 9 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 33.65 | 0 | 0 | 47.1 | 8 | 3 | +5 | 511 | 0.89 | 0 | 0 | 0 | 21 | 2 | +19 | 29 | 5 | +24 | '24/03/28 | 33.65 | +0.4 | +1.2 | 91.8 | 24 | 15 | +9 | 509 | 0.89 | 0 | 0 | 0 | 23 | 2 | +21 | 47 | 17 | +30 | '24/03/27 | 33.25 | -0.45 | -1.34 | 192 | 74 | 31 | +43 | 500 | 0.87 | 0 | 0 | 0 | 43 | 1 | +42 | 117 | 32 | +85 | '24/03/26 | 33.7 | -0.5 | -1.46 | 212 | 43 | 39 | +4 | 455 | 0.8 | 0 | 0 | 0 | 3 | 4 | -1 | 46 | 43 | +3 | '24/03/25 | 34.2 | +2.6 | +8.23 | 52.3 | 7 | 9 | -2 | 449 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | '24/03/22 | 31.6 | -0.1 | -0.32 | 41.6 | 6 | 7 | -1 | 451 | 0.79 | 0 | 0 | 0 | 1 | 5 | -4 | 7 | 12 | -5 | '24/03/21 | 31.7 | -0.3 | -0.94 | 61.1 | 5 | 13 | -8 | 452 | 0.79 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 13 | -7 | '24/03/20 | 32 | 0 | 0 | 34 | 9 | 13 | -4 | 460 | 0.8 | 0 | 0 | 0 | 5 | 1 | +4 | 14 | 14 | 0 | '24/03/19 | 32 | -0.3 | -0.93 | 72.2 | 12 | 13 | -1 | 464 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 13 | -1 | '24/03/18 | 32.3 | +1.15 | +3.69 | 114 | 10 | 48 | -38 | 490 | 0.86 | 0 | 0 | 0 | 4 | 3 | +1 | 14 | 51 | -37 | '24/03/15 | 31.15 | -0.75 | -2.35 | 51.8 | 13 | 19 | -6 | 528 | 0.92 | 0 | 0 | 0 | 2 | 0 | +2 | 15 | 19 | -4 | '24/03/14 | 31.9 | +1.15 | +3.74 | 202 | 58 | 40 | +18 | 534 | 0.93 | 0 | 0 | 0 | 2 | 4 | -2 | 60 | 44 | +16 | '24/03/13 | 30.75 | -2.25 | -6.82 | 502 | 66 | 107 | -41 | 515 | 0.9 | 0 | 0 | 0 | 4 | 2 | +2 | 70 | 109 | -39 | '24/03/12 | 33 | -0.25 | -0.75 | 638 | 87 | 147 | -60 | 552 | 0.97 | 0 | 0 | 0 | 5 | 6 | -1 | 92 | 153 | -61 | '24/03/11 | 33.25 | +0.6 | +1.84 | 1,986 | 277 | 215 | +62 | 603 | 1.06 | 0 | 0 | 0 | 7 | 6 | +1 | 284 | 221 | +63 | '24/03/08 | 32.65 | +1.95 | +6.35 | 772 | 127 | 106 | +21 | 537 | 0.94 | 0 | 0 | 0 | 4 | 5 | -1 | 131 | 111 | +20 | '24/03/07 | 30.7 | -0.05 | -0.16 | 181 | 17 | 33 | -16 | 498 | 0.87 | 0 | 0 | 0 | 0 | 2 | -2 | 17 | 35 | -18 | '24/03/06 | 30.75 | -0.35 | -1.13 | 498 | 99 | 142 | -43 | 513 | 0.9 | 0 | 0 | 0 | 3 | 1 | +2 | 102 | 143 | -41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 31.1 | +2.8 | +9.89 | 574 | 91 | 50 | +41 | 535 | 0.94 | 0 | 0 | 0 | 4 | 4.38 | -0.38 | 95 | 54.4 | +40.6 | '24/03/04 | 28.3 | -0.05 | -0.18 | 76.8 | 13 | 16 | -3 | 468 | 0.82 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 13 | 16 | -3.03 | '24/03/01 | 28.35 | 0 | 0 | 55.2 | 6 | 14 | -8 | 462 | 0.81 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 7 | 15 | -8.02 | '24/02/29 | 28.35 | -0.65 | -2.24 | 123 | 5 | 12 | -7 | 465 | 0.81 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 12 | -5 | '24/02/27 | 29 | +0.3 | +1.05 | 63 | | | | 465 | 0.81 | | | | | | | | | | '24/02/26 | 28.7 | +0.1 | +0.35 | 38.2 | 0 | 1 | -1 | 469 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/23 | 28.6 | -0.05 | -0.17 | 68.5 | 0 | 7 | -7 | 470 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/02/22 | 28.65 | -0.3 | -1.04 | 38.1 | 0 | 0 | 0 | 477 | 0.83 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | '24/02/21 | 28.95 | +0.35 | +1.22 | 36.8 | 0 | 0 | 0 | 477 | 0.83 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '24/02/20 | 28.6 | +0.8 | +2.88 | 74 | | | | 477 | 0.83 | | | | | | | | | | '24/02/19 | 27.8 | -0.2 | -0.71 | 85 | 0 | 0 | 0 | 477 | 0.83 | 0 | 0 | 0 | 2 | 0.02 | +1.98 | 2 | 0.02 | +1.98 | '24/02/16 | 28 | -0.5 | -1.75 | 43.5 | 0 | 0 | 0 | 477 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 28.5 | -0.25 | -0.87 | 137 | 0 | 0 | 0 | 477 | 0.83 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '24/02/05 | 28.75 | -1.35 | -4.49 | 182 | 6 | 25 | -19 | 477 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 25 | -19 | '24/02/02 | 30.1 | +0.45 | +1.52 | 719 | 71 | 107 | -36 | 497 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 107 | -36 | '24/02/01 | 29.65 | -0.5 | -1.66 | 1,197 | 78 | 85 | -7 | 533 | 0.93 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 78 | 85.2 | -7.24 | '24/01/31 | 30.15 | +2.55 | +9.24 | 2,336 | 4 | 0 | +4 | 536 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/01/30 | 27.6 | +2.5 | +9.96 | 545 | 33 | 24 | +9 | 482 | 0.84 | 0 | 0 | 0 | 72 | 0 | +72 | 105 | 24 | +81 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 25.1 | +2.25 | +9.85 | 279 | 28 | 20 | +8 | 473 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 20 | +8 | '24/01/26 | 22.85 | +1 | +4.58 | 24.5 | | | | 465 | 0.81 | | | | | | | | | | '24/01/25 | 21.85 | +0.1 | +0.46 | 48.3 | 3 | 7 | -4 | 465 | 0.81 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 8 | -5 | '24/01/24 | 21.75 | +0.75 | +3.57 | 44.5 | 3 | 9 | -6 | 476 | 0.83 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 10 | -7 | '24/01/23 | 21 | -0.45 | -2.1 | 7.93 | 1 | 0 | +1 | 482 | 0.84 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 0 | +1 | '24/01/22 | 21.45 | +0.3 | +1.42 | 12.5 | 2 | 1 | +1 | 481 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/19 | 21.15 | +0.15 | +0.71 | 20.2 | 2 | 1 | +1 | 480 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/18 | 21 | +0.5 | +2.44 | 40 | 4 | 0 | +4 | 479 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/01/17 | 20.5 | +0.05 | +0.24 | 29 | 0 | 5 | -5 | 475 | 0.83 | 0 | 0 | 0 | 5 | 2 | +3 | 5 | 7 | -2 | '24/01/16 | 20.45 | -0.35 | -1.68 | 6.02 | 1 | 4 | -3 | 480 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/01/15 | 20.8 | 0 | 0 | 7.02 | 1 | 3 | -2 | 483 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/12 | 20.8 | +0.2 | +0.97 | 17.6 | 2 | 1 | +1 | 485 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/11 | 20.6 | -0.05 | -0.24 | 2.54 | 2 | 0 | +2 | 484 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/10 | 20.65 | +0.1 | +0.49 | 6.01 | 0 | 4 | -4 | 482 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/09 | 20.6 | 0 | 0 | 0.01 | | | | 486 | 0.85 | | | | | | | | | | '24/01/08 | 20.6 | 0 | 0 | 3.05 | 1 | 0 | +1 | 486 | 0.85 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 1 | 0.04 | +0.96 | '24/01/05 | 20.6 | +0.15 | +0.73 | 6.23 | | | | 485 | 0.85 | | | | | | | | | | '24/01/04 | 20.45 | +0.15 | +0.74 | 46.1 | 0 | 1 | -1 | 485 | 0.85 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 20.3 | -0.2 | -0.98 | 13.2 | 0 | 2 | -2 | 486 | 0.85 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '24/01/02 | 20.5 | -0.05 | -0.24 | 10.5 | | | | 488 | 0.85 | | | | | | | | | | '23/12/29 | 20.55 | -0.25 | -1.2 | 13 | 0 | 3 | -3 | 488 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/28 | 20.8 | +0.15 | +0.73 | 19.3 | 11 | 2 | +9 | 491 | 0.86 | 0 | 0 | 0 | 2 | 1 | +1 | 13 | 3 | +10 | '23/12/27 | 20.65 | 0 | 0 | 6.02 | 2 | 2 | 0 | 482 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/26 | 20.65 | +0.05 | +0.24 | 27.8 | 13 | 1 | +12 | 482 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/12/25 | 20.6 | +0.1 | +0.49 | 17.4 | 1 | 1 | 0 | 470 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/22 | 20.5 | -0.2 | -0.97 | 49 | 0 | 0 | 0 | 470 | 0.82 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '23/12/21 | 20.7 | 0 | 0 | 17.8 | 8 | 4 | +4 | 470 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/12/20 | 20.7 | 0 | 0 | 15.2 | 0 | 0 | 0 | 466 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 20.7 | 0 | 0 | 12.1 | 0 | 2 | -2 | 466 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/18 | 20.7 | -0.05 | -0.24 | 47.1 | 0 | 1 | -1 | 468 | 0.82 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/12/15 | 20.75 | -0.1 | -0.48 | 28.3 | 2 | 1 | +1 | 469 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/14 | 20.85 | 0 | 0 | 18 | 2 | 2 | 0 | 468 | 0.82 | 0 | 0 | 0 | 1 | 1 | +0 | 3 | 3 | +0 | '23/12/13 | 20.85 | -0.1 | -0.48 | 11 | 0 | 2 | -2 | 470 | 0.82 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 4 | -4 | '23/12/12 | 20.95 | -0.05 | -0.24 | 18 | 4 | 1 | +3 | 472 | 0.83 | 0 | 0 | 0 | 0.04 | 1 | -0.96 | 4.04 | 2 | +2.04 | '23/12/11 | 21 | -0.3 | -1.41 | 23.8 | 2 | 0 | +2 | 469 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/08 | 21.3 | +0.4 | +1.91 | 31.2 | 3 | 5 | -2 | 467 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 20.9 | +0.05 | +0.24 | 69 | 6 | 3 | +3 | 469 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/12/06 | 20.85 | -0.05 | -0.24 | 41.2 | 6 | 1 | +5 | 466 | 0.81 | 0 | 0 | 0 | 3 | 0 | +3 | 9 | 1 | +8 | '23/12/05 | 20.9 | -0.1 | -0.48 | 58 | 8 | 1 | +7 | 461 | 0.81 | 0 | 0 | 0 | 3 | 3 | 0 | 11 | 4 | +7 | '23/12/04 | 21 | 0 | 0 | 7.19 | 0 | 0 | 0 | 454 | 0.79 | 0 | 0 | 0 | 0.27 | 0 | +0.27 | 0.27 | 0 | +0.27 | '23/12/01 | 21 | -0.15 | -0.71 | 222 | 1 | 2 | -1 | 454 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/30 | 21.15 | +0.3 | +1.44 | 346 | 10 | 2 | +8 | 455 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/11/29 | 20.85 | -0.1 | -0.48 | 219 | 0 | 1 | -1 | 447 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/28 | 20.95 | -0.65 | -3.01 | 14.2 | 1 | 1 | 0 | 448 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/27 | 21.6 | +0.7 | +3.35 | 7.6 | | | | 448 | 0.78 | | | | | | | | | | '23/11/24 | 20.9 | +0.1 | +0.48 | 86.4 | | | | 448 | 0.78 | | | | | | | | | | '23/11/23 | 20.8 | +0.05 | +0.24 | 18.7 | 0 | 1 | -1 | 448 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/22 | 20.75 | 0 | 0 | 23.2 | 0 | 4 | -4 | 449 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/21 | 20.75 | +0.05 | +0.24 | 16.2 | 1 | 1 | 0 | 453 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/20 | 20.7 | +0.3 | +1.47 | 24.9 | 7 | 0 | +7 | 462 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/11/17 | 20.4 | -0.3 | -1.45 | 6.78 | | | | 455 | 0.8 | | | | | | | | | | '23/11/16 | 20.7 | -0.05 | -0.24 | 18.9 | 1 | 0 | +1 | 455 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/15 | 20.75 | +0.05 | +0.24 | 17.6 | 1 | 0 | +1 | 454 | 0.79 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 0 | +3 | '23/11/14 | 20.7 | -0.8 | -3.72 | 61.1 | 7 | 0 | +7 | 453 | 0.79 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 0 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 21.5 | +0.05 | +0.23 | 11 | 0 | 1 | -1 | 446 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/10 | 21.45 | -0.05 | -0.23 | 14.1 | 1 | 1 | 0 | 447 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/09 | 21.5 | -0.2 | -0.92 | 33 | 2 | 2 | 0 | 447 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/08 | 21.7 | +0.05 | +0.23 | 13.9 | 1 | 3 | -2 | 447 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/07 | 21.65 | -0.25 | -1.14 | 37.1 | 0 | 2 | -2 | 449 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/06 | 21.9 | -0.1 | -0.45 | 8.11 | 0 | 1 | -1 | 451 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/03 | 22 | 0 | 0 | 4.22 | 0 | 0 | +0 | 452 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | '23/11/02 | 22 | -0.25 | -1.12 | 23.1 | 1 | 0 | +1 | 452 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/01 | 22.25 | 0 | 0 | 7.22 | 0 | 2 | -2 | 451 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/31 | 22.25 | 0 | 0 | 1.03 | | | | 453 | 0.79 | | | | | | | | | | '23/10/30 | 22.25 | -0.1 | -0.45 | 8.02 | 0 | 1 | -1 | 453 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/27 | 22.35 | 0 | 0 | 6.01 | | | | 454 | 0.79 | | | | | | | | | | '23/10/26 | 22.35 | -0.35 | -1.54 | 37.7 | 1 | 1 | 0 | 454 | 0.79 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 3 | -2 | '23/10/25 | 22.7 | -0.05 | -0.22 | 27.8 | 1 | 1 | 0 | 454 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/24 | 22.75 | 0 | 0 | 15.2 | 0 | 3 | -3 | 454 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/23 | 22.75 | -0.25 | -1.09 | 3.72 | 0 | 0 | 0 | 457 | 0.8 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 0.1 | 0 | +0.1 | '23/10/20 | 23 | +0.3 | +1.32 | 6.57 | | | | 457 | 0.8 | | | | | | | | | | '23/10/19 | 22.7 | -0.1 | -0.44 | 35 | 5 | 0 | +5 | 457 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 22.8 | -0.6 | -2.56 | 56.1 | 4 | 0 | +4 | 452 | 0.79 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 0 | +6 | '23/10/17 | 23.4 | +0.1 | +0.43 | 9.01 | 0 | 1 | -1 | 448 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/16 | 23.3 | -0.2 | -0.85 | 14 | 0 | 1 | -1 | 449 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/13 | 23.5 | 0 | 0 | 15.3 | 1 | 0 | +1 | 450 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/12 | 23.5 | +0.05 | +0.21 | 13.1 | 6 | 1 | +5 | 449 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/10/11 | 23.45 | +0.05 | +0.21 | 3.32 | | | | 444 | 0.78 | | | | | | | | | | '23/10/06 | 23.4 | 0 | 0 | 4.03 | | | | 444 | 0.78 | | | | | | | | | | '23/10/05 | 23.4 | +0.15 | +0.65 | 3.82 | 0 | 0 | 0 | 444 | 0.78 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0 | 0.1 | -0.1 | '23/10/04 | 23.25 | -0.25 | -1.06 | 11.1 | 0 | 1 | -1 | 444 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/03 | 23.5 | -0.2 | -0.84 | 10 | 0 | 1 | -1 | 445 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/02 | 23.7 | +0.15 | +0.64 | 10.6 | 0 | 1 | -1 | 446 | 0.78 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | -1 | '23/09/28 | 23.55 | -0.05 | -0.21 | 20 | 1 | 1 | 0 | 447 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/27 | 23.6 | +0.1 | +0.43 | 12 | 1 | 0 | +1 | 447 | 0.78 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 2 | -1 | '23/09/26 | 23.5 | -0.2 | -0.84 | 9.41 | 2 | 0 | +2 | 448 | 0.78 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 1 | +1 | '23/09/25 | 23.7 | +0.25 | +1.07 | 14.9 | 0 | 1 | -1 | 446 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/22 | 23.45 | -0.05 | -0.21 | 28.7 | 3 | 4 | -1 | 447 | 0.78 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 5 | -2 | '23/09/21 | 23.5 | -0.2 | -0.84 | 26 | 1 | 0 | +1 | 446 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/20 | 23.7 | 0 | 0 | 11.1 | | | | 445 | 0.78 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 23.7 | 0 | 0 | 7.05 | 0 | 1 | -1 | 445 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/18 | 23.7 | +0.1 | +0.42 | 7.02 | 2 | 0 | +2 | 446 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/15 | 23.6 | 0 | 0 | 16.1 | 1 | 0 | +1 | 444 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/14 | 23.6 | -0.2 | -0.84 | 30.4 | 1 | 0 | +1 | 443 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/13 | 23.8 | +0.35 | +1.49 | 27.6 | 0 | 5 | -5 | 442 | 0.77 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 6 | -6 | '23/09/12 | 23.45 | -0.25 | -1.05 | 25.2 | 2 | 1 | +1 | 447 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/11 | 23.7 | +0.1 | +0.42 | 32.1 | 1 | 0 | +1 | 446 | 0.78 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | '23/09/08 | 23.6 | +0.1 | +0.43 | 5.8 | 0 | 1 | -1 | 445 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/07 | 23.5 | 0 | 0 | 31 | 1 | 3 | -2 | 446 | 0.78 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 5 | -4 | '23/09/06 | 23.5 | -0.1 | -0.42 | 13 | 0 | 0 | 0 | 448 | 0.78 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/09/05 | 23.6 | +0.4 | +1.72 | 23.4 | 4 | 3 | +1 | 448 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/09/04 | 23.2 | +0.2 | +0.87 | 41.4 | 2 | 0 | +2 | 447 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/01 | 23 | +0.1 | +0.44 | 20 | 0 | 4 | -4 | 445 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/31 | 22.9 | +0.3 | +1.33 | 6.9 | 0 | 1 | -1 | 449 | 0.78 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | -1 | '23/08/30 | 22.6 | -0.1 | -0.44 | 41.8 | 0 | 1 | -1 | 450 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/29 | 22.7 | -0.1 | -0.44 | 20.1 | 2 | 2 | 0 | 451 | 0.79 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 3 | -1 | '23/08/28 | 22.8 | +1.15 | +5.31 | 69.5 | 5 | 6 | -1 | 454 | 0.79 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 5 | 6.03 | -1.03 | '23/08/25 | 21.65 | +0.05 | +0.23 | 9.52 | 0 | 1 | -1 | 455 | 0.8 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 1.02 | -1.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 21.6 | 0 | 0 | 7.23 | 0 | 0 | 0 | 456 | 0.8 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 0.08 | 0 | +0.08 | '23/08/23 | 21.6 | +0.1 | +0.47 | 8.27 | 0 | 1 | -1 | 456 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/22 | 21.5 | -0.25 | -1.15 | 7.71 | | | | 457 | 0.8 | | | | | | | | | | '23/08/21 | 21.75 | 0 | 0 | 6.03 | 0 | 2 | -2 | 457 | 0.8 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/08/18 | 21.75 | +0.15 | +0.69 | 11.1 | 2 | 2 | 0 | 459 | 0.8 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 3 | -1 | '23/08/17 | 21.6 | -0.25 | -1.14 | 31 | 2 | 0 | +2 | 459 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/16 | 21.85 | +0.55 | +2.58 | 56.4 | 8 | 7 | +1 | 457 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | '23/08/15 | 21.3 | 0 | 0 | 19.1 | 0 | 1 | -1 | 456 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/14 | 21.3 | +0.15 | +0.71 | 16.3 | 4 | 0 | +4 | 457 | 0.8 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 4 | 0.01 | +3.99 | '23/08/11 | 21.15 | -0.1 | -0.47 | 5.1 | 0 | 2 | -2 | 453 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/10 | 21.25 | -0.35 | -1.62 | 15 | 5 | 0 | +5 | 455 | 0.8 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 1 | +4 | '23/08/09 | 21.6 | +0.1 | +0.47 | 26.2 | | | | 450 | 0.79 | | | | | | | | | | '23/08/08 | 21.5 | -0.05 | -0.23 | 11.3 | 1 | 2 | -1 | 448 | 0.78 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 4 | -3 | '23/08/07 | 21.55 | -0.2 | -0.92 | 24 | 12 | 1 | +11 | 449 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/08/04 | 21.75 | +0.15 | +0.69 | 10 | 0 | 0 | 0 | 438 | 0.77 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/08/02 | 21.6 | -0.05 | -0.23 | 27.8 | 1 | 2 | -1 | 438 | 0.77 | 0 | 0 | 0 | 2 | 3 | -1 | 3 | 5 | -2 | '23/08/01 | 21.65 | -0.15 | -0.69 | 27.9 | 1 | 0 | +1 | 439 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/31 | 21.8 | +0.05 | +0.23 | 41 | 6 | 1 | +5 | 438 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 21.75 | +0.25 | +1.16 | 2.72 | | | | 433 | 0.76 | | | | | | | | | | '23/07/27 | 21.5 | +0.15 | +0.7 | 10 | | | | 433 | 0.76 | | | | | | | | | | '23/07/26 | 21.35 | -0.2 | -0.93 | 10.6 | 2 | 2 | 0 | 433 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/07/25 | 21.55 | +0.1 | +0.47 | 24.2 | 0 | 2 | -2 | 433 | 0.76 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 4 | -2 | '23/07/24 | 21.45 | 0 | 0 | 22.5 | 7 | 1 | +6 | 435 | 0.76 | 0 | 0 | 0 | 2 | 0 | +2 | 9 | 1 | +8 | '23/07/21 | 21.45 | +0.2 | +0.94 | 13 | 0 | 4 | -4 | 429 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/20 | 21.25 | +0.25 | +1.19 | 24.9 | 1 | 2 | -1 | 433 | 0.76 | 0 | 0 | 0 | 1 | 2 | -1 | 2 | 4 | -2 | '23/07/19 | 21 | -0.45 | -2.1 | 16.1 | 1 | 1 | 0 | 434 | 0.76 | 0 | 0 | 0 | 2 | 1 | +1 | 3 | 2 | +1 | '23/07/18 | 21.45 | -0.35 | -1.61 | 5.34 | 1 | 1 | 0 | 427 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/17 | 21.8 | +0.2 | +0.93 | 51.2 | 12 | 6 | +6 | 427 | 0.75 | 0 | 0 | 0 | 2 | 2 | 0 | 14 | 8 | +6 | '23/07/14 | 21.6 | +0.2 | +0.93 | 35.4 | 1 | 6 | -5 | 421 | 0.74 | 0 | 0 | 0 | 2 | 2 | 0 | 3 | 8 | -5 | '23/07/13 | 21.4 | -0.2 | -0.93 | 119 | 10 | 18 | -8 | 426 | 0.74 | 0 | 0 | 0 | 3 | 3 | 0 | 13 | 21 | -8 | '23/07/12 | 21.6 | +0.65 | +3.1 | 27.3 | 3 | 0 | +3 | 434 | 0.76 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 3 | 0 | '23/07/11 | 20.95 | +0.3 | +1.45 | 18.5 | 0 | 1 | -1 | 431 | 0.75 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/07/10 | 20.65 | -0.25 | -1.2 | 24 | 2 | 2 | 0 | 432 | 0.75 | 0 | 0 | 0 | 3 | 3 | +0 | 5 | 5 | +0 | '23/07/07 | 20.9 | -0.05 | -0.24 | 38.9 | 7 | 3 | +4 | 432 | 0.75 | 0 | 0 | 0 | 3 | 5 | -2 | 10 | 8 | +2 | '23/07/06 | 20.95 | -0.65 | -3.01 | 25 | 2 | 0 | +2 | 428 | 0.75 | 0 | 0 | 0 | 3 | 5 | -2 | 5 | 5 | 0 | '23/07/05 | 21.6 | -0.6 | -2.7 | 35 | 2 | 4 | -2 | 426 | 0.74 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 7 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 22.2 | -0.25 | -1.11 | 61.9 | 4 | 22 | -18 | 427 | 0.75 | 0 | 0 | 0 | 3 | 1 | +2 | 7 | 23 | -16 | '23/07/03 | 22.45 | +1.6 | +7.67 | 61.1 | 5 | 10 | -5 | 445 | 0.78 | 0 | 0 | 0 | 1 | 3 | -2 | 6 | 13 | -7 | '23/06/30 | 20.85 | +0.4 | +1.96 | 46.3 | 3 | 1 | +2 | 450 | 0.79 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 2 | +2 | '23/06/29 | 20.45 | -0.05 | -0.24 | 60.6 | 3 | 8 | -5 | 448 | 0.78 | 0 | 0 | 0 | 2 | 2 | 0 | 5 | 10 | -5 | '23/06/28 | 20.5 | -2.15 | -9.49 | 318 | 18 | 26 | -8 | 453 | 0.79 | 0 | 0 | 0 | 3 | 2 | +1 | 21 | 28 | -7 | '23/06/27 | 22.65 | +0.9 | +4.14 | 623 | 34 | 64 | -30 | 461 | 0.81 | 0 | 0 | 0 | 8 | 9 | -1 | 42 | 73 | -31 | '23/06/26 | 21.75 | +1.95 | +9.85 | 317 | 25 | 4 | +21 | 491 | 0.86 | 0 | 0 | 0 | 1 | 2 | -1 | 26 | 6 | +20 | '23/06/21 | 19.8 | +1.45 | +7.9 | 123 | 23 | 7 | +16 | 470 | 0.82 | 0 | 0 | 0 | 3 | 3 | 0 | 26 | 10 | +16 | '23/06/20 | 18.35 | +0.05 | +0.27 | 8.31 | 1 | 0 | +1 | 454 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/19 | 18.3 | +0.3 | +1.67 | 12.3 | | | | 453 | 0.79 | | | | | | | | | | '23/06/16 | 18 | +0.05 | +0.28 | 10 | 1 | 0 | +1 | 453 | 0.79 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '23/06/15 | 17.95 | -0.1 | -0.55 | 29.1 | 6 | 0 | +6 | 452 | 0.79 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 0 | +7 | '23/06/14 | 18.05 | +0.25 | +1.4 | 26.3 | 2 | 9 | -7 | 446 | 0.78 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 10 | -7 | '23/06/13 | 17.8 | 0 | 0 | 14.6 | 1 | 1 | 0 | 453 | 0.79 | 0 | 0 | 0 | 2 | 2 | 0 | 3 | 3 | 0 | '23/06/12 | 17.8 | -0.2 | -1.11 | 14.2 | 2 | 0 | +2 | 453 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/09 | 18 | +0.2 | +1.12 | 20.5 | 4 | 1 | +3 | 451 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/06/08 | 17.8 | 0 | 0 | 24 | 3 | 1 | +2 | 448 | 0.78 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 1 | +3 | '23/06/07 | 17.8 | +0.05 | +0.28 | 28.4 | 3 | 1 | +2 | 446 | 0.78 | 0 | 0 | 0 | 3.28 | 0 | +3.28 | 6.28 | 1 | +5.28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 17.75 | +0.2 | +1.14 | 47.1 | 2 | 0 | +2 | 444 | 0.78 | 0 | 0 | 0 | 1 | 3 | -2 | 3 | 3 | 0 | '23/06/05 | 17.55 | +0.2 | +1.15 | 40.5 | 7 | 2 | +5 | 442 | 0.77 | 0 | 0 | 0 | 2.25 | 2 | +0.25 | 9.25 | 4 | +5.25 | '23/06/02 | 17.35 | -0.4 | -2.25 | 50.6 | 2 | 0 | +2 | 437 | 0.76 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 0 | +3 | '23/06/01 | 17.75 | +0.15 | +0.85 | 50.3 | 0 | 9 | -9 | 435 | 0.76 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 10 | -9 | '23/05/31 | 17.6 | +0.15 | +0.86 | 19.3 | 2 | 1 | +1 | 444 | 0.78 | 0 | 0 | 0 | 6 | 0 | +6 | 8 | 1 | +7 | '23/05/30 | 17.45 | 0 | 0 | 54.9 | 1 | 5 | -4 | 443 | 0.77 | 0 | 0 | 0 | 3 | 1 | +2 | 4 | 6 | -2 | '23/05/29 | 17.45 | +0.25 | +1.45 | 27.1 | 2 | 1.16 | +0.84 | 447 | 0.78 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 3.16 | -1.16 | '23/05/26 | 17.2 | +0.25 | +1.47 | 74.7 | 1 | 8 | -7 | 446 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/05/25 | 16.95 | -0.25 | -1.45 | 33.5 | 0 | 1 | -1 | 453 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/24 | 17.2 | -0.3 | -1.71 | 284 | 8 | 27 | -19 | 454 | 0.79 | 0 | 0 | 0 | 5 | 2 | +3 | 13 | 29 | -16 | '23/05/23 | 17.5 | +1.55 | +9.72 | 367 | 15 | 4 | +11 | 473 | 0.83 | 0 | 0 | 0 | 0 | 0 | +0 | 15 | 4 | +11 | '23/05/22 | 15.95 | +0.85 | +5.63 | 53.7 | 5 | 2 | +3 | 462 | 0.81 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 4 | +1 | '23/05/19 | 15.1 | 0 | 0 | 24.1 | 1 | 4 | -3 | 459 | 0.8 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 4 | -1 | '23/05/18 | 15.1 | +0.05 | +0.33 | 18.5 | 0 | 0 | 0 | 462 | 0.81 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | '23/05/17 | 15.05 | -0.05 | -0.33 | 15.5 | 0 | 0 | 0 | 462 | 0.81 | 0 | 0 | 0 | 1 | 3 | -2 | 1 | 3 | -2 | '23/05/16 | 15.1 | +0.15 | +1 | 36.2 | 0 | 0 | 0 | 462 | 0.81 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '23/05/15 | 14.95 | -0.05 | -0.33 | 19.1 | 1 | 1 | 0 | 462 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/12 | 15 | 0 | 0 | 19.3 | 0.06 | 0 | +0.06 | 462 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 15 | +0.15 | +1.01 | 28 | | | | 462 | 0.81 | | | | | | | | | | '23/05/10 | 14.85 | -0.15 | -1 | 36 | 0 | 0 | 0 | 462 | 0.81 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '23/05/09 | 15 | -0.25 | -1.64 | 24 | 0 | 0 | 0 | 462 | 0.81 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/05/08 | 15.25 | -0.05 | -0.33 | 14 | | | | 462 | 0.81 | | | | | | | | | | '23/05/05 | 15.3 | +0.1 | +0.66 | 30 | | | | 462 | 0.81 | | | | | | | | | | '23/05/04 | 15.2 | -0.3 | -1.94 | 34 | 0.1 | 0 | +0.1 | 462 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | '23/05/03 | 15.5 | -0.05 | -0.32 | 13.4 | | | | 462 | 0.81 | | | | | | | | | | '23/05/02 | 15.55 | 0 | 0 | 24.4 | | | | 462 | 0.81 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|