| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
2066 | 世德 | 櫃 | 04/26 | | 143 | +13 | +10 | 2,494 | 350 | 130 | 130 | 143 | 130 | 10 | 17.7 | 3.13 | | | | | | 2323 | 中環 | 市 | 04/26 | | 13.75 | +1.25 | +10 | 102,302 | 1,380 | 12.5 | 12.6 | 13.75 | 12.4 | 10.8 | 8.54 | 0.81 | | | | | | 3443 | 創意 | 市 | 04/26 | | 1320 | +120 | +10 | 4,587 | 5,896 | 1200 | 1260 | 1320 | 1240 | 6.67 | 54.7 | 17.1 | | | | | | 4909 | 新復興 | 櫃 | 04/26 | | 85.8 | +7.8 | +10 | 6,127 | 515 | 78 | 80.4 | 85.8 | 80.4 | 6.92 | 204 | 3.36 | | | | | | 6215 | 和椿 | 市 | 04/26 | | 45.65 | +4.15 | +10 | 11,466 | 513 | 41.5 | 43.6 | 45.65 | 43.05 | 6.27 | 48.1 | 2.48 | | | | | | 2609 | 陽明 | 市 | 04/26 | | 51.8 | +4.7 | +9.98 | 222,281 | 11,189 | 47.1 | 47.1 | 51.8 | 47.05 | 10.1 | 37.8 | 0.65 | | | | | | 3563 | 牧德 | 市 | 04/26 | | 447 | +40.5 | +9.96 | 2,502 | 1,110 | 406.5 | 436 | 447 | 430 | 4.18 | 54.4 | 5.11 | | | | | | 1725 | 元禎 | 市 | 04/26 | | 44.2 | +4 | +9.95 | 1,310 | 57.9 | 40.2 | 44.2 | 44.2 | 43.6 | 1.49 | 40.2 | 1.75 | | | | | | 6230 | 尼得科超眾 | 市 | 04/26 | | 304 | +27.5 | +9.95 | 783 | 238 | 276.5 | 304 | 304 | 304 | 0 | 43.3 | 4.58 | | | | | | 2611 | 志信 | 市 | 04/26 | | 27.65 | +2.5 | +9.94 | 22,639 | 620 | 25.15 | 25.35 | 27.65 | 25.2 | 9.74 | 11.1 | 1.74 | | | | | | 3287 | 廣寰科 | 櫃 | 04/26 | | 46 | +4.15 | +9.92 | 4,559 | 206 | 41.85 | 42.3 | 46 | 42.3 | 8.84 | 50 | 3.67 | | | | | | 8438 | 昶昕 | 市 | 04/26 | | 37.15 | +3.35 | +9.91 | 835 | 30.6 | 33.8 | 34.2 | 37.15 | 34.2 | 8.73 | 29 | 1.52 | | | | | | 6640 | 均華 | 櫃 | 04/26 | | 421.5 | +38 | +9.91 | 578 | 239 | 383.5 | 403 | 421.5 | 398 | 6.13 | 118 | 9.49 | | | | | | 3234 | 光環 | 櫃 | 04/26 | | 44.95 | +4.05 | +9.9 | 8,968 | 400 | 40.9 | 43.9 | 44.95 | 42.5 | 5.99 | | 5.9 | | | | | | 3661 | 世芯-KY | 市 | 04/26 | | 3110 | +280 | +9.89 | 2,877 | 8,718 | 2830 | 2900 | 3110 | 2895 | 7.6 | 68.4 | 12.8 | | | | | | 2501 | 國建 | 市 | 04/26 | | 37.8 | +3.4 | +9.88 | 59,810 | 2,163 | 34.4 | 34.3 | 37.8 | 33.7 | 11.9 | 20.2 | 1.67 | | | | | | 1587 | 吉茂 | 市 | 04/26 | | 62.3 | +5.6 | +9.88 | 21,298 | 1,297 | 56.7 | 62.3 | 62.3 | 58.2 | 7.23 | 102 | 3.12 | | | | | | 4127 | 天良 | 櫃 | 04/26 | | 33.45 | +3 | +9.85 | 3,275 | 104 | 30.45 | 30.4 | 33.45 | 29.25 | 13.8 | 85.8 | 3.11 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6949 | 沛爾生醫-創 | 市 | 04/26 | | 173 | +15.5 | +9.84 | 327 | 55.9 | 157.5 | 163 | 173 | 163 | 6.35 | | 7.97 | | | | | | 4192 | 杏國 | 櫃 | 04/26 | | 52.5 | +4.7 | +9.83 | 271 | 14.2 | 47.8 | 48.15 | 52.5 | 48.15 | 9.1 | | 5.17 | | | | | | 3131 | 弘塑 | 櫃 | 04/26 | | 1175 | +105 | +9.81 | 1,377 | 1,585 | 1070 | 1120 | 1175 | 1095 | 7.48 | 54.5 | 9.14 | | | | | | 1516 | 川飛 | 市 | 04/26 | | 19.05 | +1.7 | +9.8 | 574 | 10.9 | 17.35 | 19.05 | 19.05 | 19.05 | 0 | 56 | 1.64 | | | | | | 1413 | 宏洲 | 市 | 04/26 | | 10.1 | +0.9 | +9.78 | 1,240 | 12.4 | 9.2 | 9.21 | 10.1 | 9.13 | 10.5 | | 1.22 | | | | | | 2061 | 風青 | 櫃 | 04/26 | | 21.35 | +1.9 | +9.77 | 904 | 19.1 | 19.45 | 20 | 21.35 | 20 | 6.94 | | 2.09 | | | | | | 8906 | 花王 | 櫃 | 04/26 | | 21.35 | +1.9 | +9.77 | 608 | 12.2 | 19.45 | 19.45 | 21.35 | 19.4 | 10 | | 1.9 | | | | | | 6264 | 富裔 | 櫃 | 04/26 | | 14.05 | +1.25 | +9.77 | 4,039 | 55.7 | 12.8 | 13.15 | 14.05 | 12.9 | 8.98 | | 2.8 | | | | | | 6449 | 鈺邦 | 市 | 04/26 | | 129.5 | +11.5 | +9.75 | 6,902 | 868 | 118 | 125 | 129.5 | 118 | 9.75 | 34.7 | 3.91 | | | | | | 2321 | 東訊 | 市 | 04/26 | | 18.05 | +1.6 | +9.73 | 23 | 0.41 | 16.45 | 16.5 | 18.05 | 16.5 | 9.42 | | 2.65 | | | | | | 8080 | 印鉐 | 櫃 | 04/26 | | 18.05 | +1.6 | +9.73 | 339 | 6.05 | 16.45 | 16.75 | 18.05 | 16.6 | 8.81 | 66.9 | 2.27 | | | | | | 2059 | 川湖 | 市 | 04/26 | | 1185 | +105 | +9.72 | 1,429 | 1,669 | 1080 | 1120 | 1185 | 1110 | 6.94 | 41.8 | 6.87 | | | | | | 5531 | 鄉林 | 市 | 04/26 | | 11.85 | +1.05 | +9.72 | 13,725 | 158 | 10.8 | 11 | 11.85 | 10.8 | 9.72 | | 1.14 | | | | | | 3086 | 華義 | 櫃 | 04/26 | | 113 | +10 | +9.71 | 204 | 22.2 | 103 | 103 | 113 | 103 | 9.71 | 80.1 | 8 | | | | | | 4760 | 勤凱 | 櫃 | 04/26 | | 103 | +9.1 | +9.69 | 2,386 | 239 | 93.9 | 95.1 | 103 | 94.3 | 9.27 | 26.4 | 3.77 | | | | | | 1459 | 聯發 | 市 | 04/26 | | 11.9 | +1.05 | +9.68 | 4,854 | 57.1 | 10.85 | 11.2 | 11.9 | 11.2 | 6.45 | 170 | 1.35 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|