Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
主要資訊
 上市大盤
 上櫃大盤
 類股一覽
 公告訊息
 股票篩選
 財報比較
股東資訊
 股東會訊息
 除權息一覽
 股利一覽
 停資停券
相關連結
 意見留言
 回到首頁
熱門排行
 成交價
 連續漲停
 成交張數
 法人買最多
 法人一直買
 券資比
 股利排行
 現金殖利率
 PER排行
 獲利排行
 由虧轉盈
 獲利創新高
 年度ROE
 年度ROA
 年度EPS

目前顯示項目:熱門排行 – 現股當沖張數 (當日) (共計1788筆)  
資料顯示依據:     (自訂欄位)
 股票顯示範圍:
報表匯出功能:    

 *「代號」及「名稱」欄位底色為   者,表示該股票為全額交割股。


12371大同04/1969.1+4.7+7.3466,64431,54804/19333,32871.422,52271.422,50871.3-1,329-39.880.12
21609大亞04/1964.2-0.5-0.77394,75025,50104/19286,03172.518,44272.318,45572.4+1,357+47.430.19
32515中工04/1917.45+0.65+3.87313,2425,26804/19202,74364.73,39864.53,41364.8+1,432+70.630.24
41608華榮04/1942.45-2-4.5160,8307,10604/19113,15370.44,99770.35,00970.5+1,226+108.40.25
52317鴻海04/19143-5-3.38133,86219,13804/1963,62447.59,08947.59,11347.6+2,345+368.60.16
61513中興電04/19197.5-6-2.9580,03815,98004/1956,0637011,19470.111,23170.3+3,689+657.90.13
75512力麒04/1913.75+0.75+5.77130,9691,80604/1955,44342.376342.276842.5+565.1+101.91.79
800632R元大台灣50反104/194.06+0.14+3.57617,3482,49704/1950,9358.252068.242078.27+80.49+15.80.18
93481群創04/1913.55-0.25-1.81122,7991,68104/1950,64441.269341.369741.5+329.8+65.130.22
105521工信04/1914.35-0.2-1.3784,6801,26704/1949,02857.973357.973157.7-172.8-35.260
111612宏泰04/1941.1-3.55-7.9572,6863,12404/1946,01263.31,97963.41,97663.3-286.5-62.270.19
1200929復華台灣科技優息04/1919.91-0.52-2.55492,2179,83404/1942,8418.78568.78558.69-72.03-16.810
138936國統04/1992-0.2-0.2278,8167,33304/1941,793533,90953.33,86052.6-4,853-1,1612.14
141504東元04/1959.9-1.1-1.871,8844,36704/1941,35457.52,51757.62,51557.6-259.6-62.780.11
153231緯創04/19115-3-2.5479,0989,12804/1938,38648.54,43748.64,44048.6+271.2+70.640.15
161605華新04/1938.85-1.55-3.8476,9773,00504/1935,22845.81,37345.71,37845.9+506.4+143.70.42
178473山林水04/1949.55+1.8+3.7743,9162,22904/1931,98972.81,626731,62472.9-222.5-69.560.17
1800940元大台灣價值高息04/199.39-0.21-2.19461,7384,35004/1931,6786.862986.852996.87+75.03+23.680.05

198054安國04/19174.5+12+7.3839,7386,64604/1929,87575.24,97574.94,99675.2+2,175+728.10.35
2000665L富邦恒生國企正204/195.49-0.13-2.3181,00044404/1928,84335.615835.615935.7+45.39+15.740.47
212330台積電04/19750-54-6.72143,869109,03304/1928,33119.721,47319.721,51919.7+4,584+1,6180.02
221603華電04/1953.1+1.9+3.7145,2482,42504/1925,21255.71,34855.61,35355.8+490.7+194.63.01
231618合機04/1964.2+5.8+9.9347,6003,01104/1924,78352.11,564521,56952.1+458.6+185.10
242547日勝生04/1912.1+0.65+5.6856,39366904/1924,70343.829243.729343.8+48.26+19.540.76
2500919群益台灣精選高息04/1924.15-0.58-2.35209,1835,07104/1924,49111.759211.759611.7+303.2+123.80.02
262353宏碁04/1943.8-1.2-2.6758,7422,56904/1924,12541.11,054411,05841.2+446.5+185.10.06
272303聯電04/1949.1-1.1-2.19126,0476,19304/1923,83718.91,17118.91,17218.9+128.5+53.90.01
282605新興04/1926.6+1.45+5.7744,8541,19504/1923,45052.362452.262552.3+97.47+41.570.06
292634漢翔04/1957.6-1.1-1.8746,3022,70404/1923,21850.11,35650.11,35850.2+209.3+90.130.12
302618長榮航04/1931.1-0.4-1.2776,3652,39004/1922,99630.172230.272230.2+3.315+1.4420.03
313013晟銘電04/1974-1.4-1.8634,7042,56204/1922,551651,665651,66765.1+222.8+98.810.18
322609陽明04/1945.15+1.35+3.0859,4602,69004/1921,76936.698136.598536.6+370.8+170.30.06
332603長榮04/19172.5+4.5+2.6852,8119,21704/1921,58140.93,75240.73,76740.9+1,489+689.80.06
343703欣陸04/1939.1+3.55+9.9947,7011,85004/1920,55543.17964379743.1+146+71.010.05
352520冠德04/1949.40040,2611,96404/1920,36750.699250.599750.8+565.2+277.50.07
366125廣運04/1987.3+3.1+3.6838,1883,27004/1919,96052.31,700521,70852.2+835+418.30.28

3700937B群益ESG投等債20+04/1915.55+0.04+0.26180,0182,80204/1919,50310.830310.830410.8+89.89+46.090
381503士電04/19327.5-6-1.831,58510,58904/1918,39258.26,19758.56,15758.1-4,054-2,2043.99
392101南港04/1950+2.5+5.2649,4842,42404/1917,93436.287636.188136.3+474.9+264.80
402356英業達04/1953-0.7-1.345,0342,39504/1917,77139.594539.594839.6+257.8+145.10.13
413708上緯投控04/19145-1.5-1.0227,8294,09804/1917,21161.82,53061.72,53661.9+524+304.40.13
429955佳龍04/1938.5+0.5+1.3226,8921,08104/1917,17363.96926469264+15.27+8.8921.63
432367燿華04/1927.3-0.7-2.538,7521,05304/1917,09644.146444.146644.2+180+105.30
442382廣達04/19241.5-9-3.5937,1159,06104/1916,86045.44,12545.54,13245.6+607.6+360.40.09
4500939統一台灣高息動能04/1914.03-0.39-2.7120,4481,69804/1916,36113.623013.623113.6+26.6+16.260.02
462891中信金04/1931-0.7-2.2165,5972,03704/1916,19324.750324.750524.8+182.1+112.50
472883開發金04/1913.2-0.3-2.2258,66277504/1915,77326.920926.920927+52.41+33.230.01
485230雷笛克光學04/1935.05+3.15+9.8723,84580304/1915,59565.45226552565.4+325.4+208.70.13
4900637L元大滬深300正204/1913.51-0.23-1.6761,72583704/1915,36024.920824.920824.9+0.795+0.5180.58
503017奇鋐04/19630-50-7.3526,90817,26704/1915,23556.69,77856.69,82556.9+4,786+3,1410.06
512409友達04/1917.15-0.5-2.8357,27899004/1914,77925.825625.825725.9+79.53+53.810.01
521314中石化04/199.81-0.12-1.2138,42537904/1914,40537.514237.414237.5+30.81+21.390.06
532543皇昌04/1953.8+4.85+9.9129,7741,57104/1914,27447.974947.775147.8+146.3+102.50.33
542009第一銅04/1951.70031,6741,66404/1914,19544.87494574244.6-717.3-505.31.96

556443元晶04/1928.7-0.05-0.1727,74180704/1913,92950.240550.240650.3+90.44+64.930.03
5600650L復華香港正204/198.26-0.24-2.8237,74131104/1913,39135.511035.511135.6+30.88+23.061.19
572501國建04/1929.9-1.05-3.3932,85298004/1913,05539.738839.639139.8+225.4+172.70.33
582427三商電04/1930.45+0.7+2.3526,61177804/1912,96948.737848.638048.9+205.8+158.70.24
596005群益證04/1923.5+0.3+1.2945,5951,04704/1912,58927.628627.429027.7+351.3+2790
603711日月光投控04/19146-5-3.3136,3665,31804/1912,55734.51,83434.51,84034.6+596.8+475.30
613027盛達04/1947.350019,37194204/1912,42264.16036460464.1+79.64+64.110.12
623036文曄04/19152-9-5.5924,3933,68004/1912,36050.71,86250.61,87250.9+910.1+736.30.1
632885元大金04/1929.9-0.7-2.2950,0071,49604/1912,06424.136124.136324.2+175.9+145.80
642630亞航04/1944.95+0.45+1.0119,42788304/1911,95261.554361.554361.5-9.515-7.9610
656770力積電04/1922.2-0.85-3.6943,44896904/1911,87127.326527.326527.3+49.11+41.370.05
6600687B國泰20年美債04/1930.19+0.28+0.9493,6802,83004/1911,69112.535312.535312.5+69.99+59.870
6700715L期街口布蘭特正204/1918.31+0.64+3.6254,03499704/1911,61121.521421.521421.5+10.98+9.4520.79
682504國產04/1948.25+0.2+0.4226,7621,27104/1911,33642.453642.254042.5+337.1+297.30.07
692610華航04/1919.45-0.15-0.7742,35883104/1911,21326.522026.522126.6+76.72+68.430.09
702888新光金04/198.07-0.15-1.8254,07943804/1911,15020.690.620.790.620.7+5.464+4.90
715009榮剛04/1954.9+0.2+0.3727,2481,48704/1910,97640.359740.259840.2+57.23+52.140.19
722374佳能04/1941.6-1.4-3.2625,7851,08804/1910,97242.646642.846442.7-127.2-115.92.39

732890永豐金04/1921.2-0.45-2.0835,30275204/1910,941312333123431.1+111.8+102.10
7400680L元大美債20正204/198.15+0.06+0.7470,76257804/1910,90015.488.915.489.215.4+31.13+28.560.64
752465麗臺04/19138-4-2.8215,8902,20004/1910,90068.61,50968.61,51068.6+130.4+119.60.09
761519華城04/19915-40-4.1913,43112,69004/1910,64979.310,06079.310,07979.4+1,949+1,8310.29
772884玉山金04/1926.55-0.45-1.6739,9991,06304/1910,50326.327926.328026.3+65.46+62.330
7800878國泰永續高股息04/1921.74-0.43-1.94158,0883,44004/1910,0486.362186.342196.37+95.88+95.420
795371中光電04/1995.7-4.8-4.7817,7121,69204/199,93156.194555.895256.3+768.3+773.70.14
8000795B中信美國公債20年04/1929.55+0.25+0.8525,81176404/199,89438.329338.329338.4+40.75+41.190
812002中鋼04/1924.45-0.35-1.4137,12990804/199,79026.424026.423926.3-62.56-63.90.01
823312弘憶股04/1946.2-2.75-5.6217,71682304/199,62854.344654.244854.4+143.1+148.60
832449京元電子04/1999-3-2.9421,0952,09404/199,57445.494945.395345.5+358.3+374.20.06
842537聯上發04/1916-0.3-1.8422,42635804/199,40741.91504215042-4.195-4.4590
852329華泰04/1964.6-3-4.4422,5641,47004/199,40141.761341.761441.8+93.96+99.950.16
862301光寶科04/1996.1-2.9-2.9323,9332,31204/199,38439.290839.390639.2-131.7-140.40.09
872344華邦電04/1925.4-0.5-1.9337,32995004/199,37925.123925.123925.2+94.17+100.40.08
882486一詮04/1967.8-1.6-2.3117,8371,20904/199,35852.563452.463652.6+200.5+214.30.15
892313華通04/1976.1-1.4-1.8120,2791,54404/199,19545.369945.270245.5+350.8+381.50.06
9000753L中信中國50正204/196.56-0.16-2.3827,21517904/198,85432.558.232.558.332.6+17.25+19.481.83

912323中環04/1911.85-0.05-0.4217,76221204/198,81649.610549.710549.7+0.725+0.8220.05
922886兆豐金04/1938.7-0.5-1.2845,3811,75404/198,68319.133619.233519.1-39.21-45.160.04
934157太景*-KY04/1916.45+0.7+4.4426,23044304/198,3943214131.914131.9+11.6+13.820.06
9400764B群益25年美債04/1930.19+0.28+0.9421,46764904/198,382392533925339+1.372+1.6370
952606裕民04/1955.3+1.6+2.9816,66792704/198,31649.946149.846249.9+97.4+117.10.27
962324仁寶04/1935.3-0.75-2.0828,5381,01104/198,20428.729028.729228.8+119.3+145.40
972637慧洋-KY04/1966.3+1.6+2.4716,3461,07604/198,1785053649.953850+193.6+236.70.31
982882國泰金04/1947.45-1-2.0631,1921,48404/198,05025.838325.838425.9+87.2+108.30.01
995531鄉林04/1910.5-0.25-2.3314,73015804/197,8125383.9538453+8.755+11.210
10000942B台新美A公司債20+04/1915.08+0.1+0.6776,7331,15804/197,73210.111610.111710.1+28.45+36.80
1012887台新金04/1917.35-0.25-1.4236,42963204/197,6622113321.113321.1-5.33-6.9560
10200931B統一美債20年04/1914.35+0.12+0.8439,11656304/197,62419.511019.511019.5+14.84+19.470
10300724B群益投資級金融債04/1934.04+0.24+0.7113,35145504/197,612572595725957+4.076+5.3550
1042881富邦金04/1965-1.3-1.9629,8401,94604/197,48125.148825.148925.1+77.03+1030
10500679B元大美債20年04/1929.01+0.23+0.879,3772,30604/197,4799.422169.382179.41+79.51+106.30.03
1063037欣興04/19170-8.5-4.7621,4353,69204/197,41634.61,27734.61,28234.7+504.2+679.90.09
1076143振曜04/19109+4+3.8113,4701,44404/197,4085578954.779354.9+340.7+459.90.17
1082506太設04/1912.05-0.3-2.4314,09817304/197,08850.386.750.287.250.5+51.99+73.350.07

1099933中鼎04/1950.2+0.3+0.615,90379904/197,01744.135244.135244.1-6.705-9.5550.1
1102834臺企銀04/1916.15-0.05-0.3137,67460304/196,90618.311018.311118.4+51.5+74.570
1112615萬海04/1943.25+0.35+0.8213,69559804/196,90050.430150.330150.4+52.79+76.510.09
1125515建國04/1927-1.95-6.7418,52650604/196,82436.818837.218536.6-313.7-459.61.14
1133576聯合再生04/1912-0.25-2.0446,52856404/196,82114.784.114.983.414.8-72.98-1070
1145534長虹04/19123+4+3.3613,2581,59704/196,79551.381751.281951.3+214.4+315.50
1156213聯茂04/19110-1.5-1.3512,8641,41304/196,78552.774452.674852.9+418.2+616.30.17
1163015全漢04/1968.4+6.2+9.9714,68698904/196,64045.244444.944745.2+233.6+351.90.1
11700881國泰台灣5G+04/1920.01-0.99-4.7130,52661504/196,57521.513221.513321.7+92.18+140.20
1183583辛耘04/19316.5-30-8.6611,7343,76504/196,46555.12,071552,07455.1+213.8+330.70.15
1199904寶成04/1935.3-0.3-0.8418,40164904/196,445352273522835.1+39.3+60.990
1201535中宇04/1989.5-1.8-1.979,63989404/196,42066.659566.659466.4-119.4-1860
1218390金益鼎04/1961.8+0.5+0.829,56059404/196,34766.439466.439466.4+40.73+64.170
1223324雙鴻04/19777-26-3.248,9156,87904/196,28070.44,83770.34,85570.6+1,721+2,7400.12
1232038海光04/1921.95+0.05+0.2311,10524604/196,26556.413856.313856.4+4.235+6.760
1243702大聯大04/1988.7-0.6-0.6714,7881,30904/196,24742.25504255342.3+315.6+505.20.03
1253035智原04/19306-16-4.9710,8873,39404/196,24057.31,94557.31,95257.5+701.4+1,1240.15
1264938和碩04/1994.8-1.8-1.8616,5451,56704/196,22637.658837.559237.8+339.3+544.90

1278996高力04/19351.5-12.5-3.4313,2424,75404/196,17346.62,23246.92,19346.1-3,907-6,3293.15
1282376技嘉04/19292.5-9.5-3.1513,4363,95404/196,13945.71,80645.71,81045.8+466+7590.13
12900918大華優利高填息3004/1922.65-0.38-1.6528,04063504/196,11021.813821.813921.8+18.72+30.640
1302352佳世達04/1940.5-0.55-1.3416,94669004/196,05535.724635.724735.8+114.1+188.50.02
1312337旺宏04/1925.95-0.3-1.1418,37447504/195,98732.615432.415532.7+132.1+220.60.18
1329919康那香04/1922.35-0.45-1.9710,96525104/195,88953.713453.613453.6-9.3-15.790.15
1333260威剛04/1996.2-6.3-6.1516,2731,58704/195,77735.556235.456535.6+243.5+421.40.04
1342014中鴻04/1923.2-0.55-2.3217,09339904/195,76733.713533.713533.8+36.8+63.80
1351529樂事綠能04/1936.5-1.65-4.3311,28541704/195,76551.12135121451.2+86.49+1500.15
1362454聯發科04/19993-57-5.4316,60416,53204/195,641345,617345,62934+1,208+2,1420.01
1378112至上04/1981.9-1.3-1.5614,0101,13604/195,63640.245640.245940.4+258.9+459.40.09
1380056元大高股息04/1937.27-0.91-2.38119,8164,47704/195,6064.682094.672094.67-18.96-33.820.04
1398089康全電訊04/1977+3.5+4.769,36971004/195,5295941858.941959.1+92.85+167.90.2
1405880合庫金04/1925.6-0.25-0.9723,48460104/195,48223.314123.414023.4-8.535-15.570
1416462神盾04/19257-4-1.537,8692,01204/195,48169.71,40269.71,40669.9+467.6+853.20
14200676R富邦臺灣加權反104/192.54+0.09+3.6730,65377.804/195,43217.713.817.813.817.7-0.926-1.7050.03
1432331精英04/1930.95-0.55-1.759,49729604/195,23355.116455.316355.2-24.26-46.360.05
1441810和成04/1919.95-1.05-510,63721204/195,19648.810448.810449+37.51+72.180

1456197佳必琪04/19136-15-9.9311,7231,63404/195,18544.272744.572744.5-22.3-43.010.03
1462412中華電04/19123-1-0.8117,9372,20704/195,17928.963728.963828.9+143+276.10
1472388威盛04/19128-10.5-7.5814,2761,88404/195,12835.968536.366935.5-1,610-3,1391.39
1481101台泥04/1932-0.7-2.1428,01190004/195,11618.316518.316518.3+12.75+24.920.01
1492402毅嘉04/1932.9-0.9-2.669,15630604/195,09155.617155.817055.5-93.97-184.60.36
1508210勤誠04/19273.5+4.5+1.6710,2132,76704/195,06849.61,37049.51,37249.6+179.4+3540.11
15100772B中信高評級公司債04/1934.97+0.21+0.618,23464004/195,06527.817827.817827.8+23.88+47.150.46
1528096擎亞04/1927.6-1.1-3.839,94427504/194,7774813247.913248.2+66.18+138.50
1535347世界04/1981.2-5.1-5.9120,9691,71704/194,75522.738922.739122.8+200.2+421.10.01
1543706神達04/1943.7-1-2.2412,86756504/194,74736.920836.920937+88.55+186.50.06
1552347聯強04/1977.3+0.4+0.5213,1851,01704/194,72035.836235.636535.9+236.2+500.50
1561615大山04/1964-4.3-6.38,31354104/194,64855.93035630255.8-95.78-206.10
1574958臻鼎-KY04/19112-0.5-0.4410,7571,20404/194,61542.951642.851843+214+463.60.01
1582511太子04/1911.85-0.5-4.0517,54921004/194,5552654.726.154.325.9-37.7-82.772.47
1595381合正04/1937.05-1.2-3.147,75929404/194,52458.317258.417258.5+14.56+32.190
1603005神基04/19107-1.5-1.3810,1561,09004/194,49544.348244.348444.4+194.5+432.70.03
1612308台達電04/19298.5-10.5-3.414,1184,26104/194,46231.61,35131.71,35231.7+120.6+270.40.02
1626233旺玖04/1939.95-1.5-3.627,35830204/194,417601816018260.3+85.8+194.30.18

1632354鴻準04/1955.8-0.7-1.2411,39863104/194,39638.624338.524438.7+114.7+2610.05
16400740B富邦全球投等債04/1939.62+0.27+0.6914,27556504/194,31430.217130.217130.2+5.044+11.690.91
1652401凌陽04/1927.6-1.75-5.9611,21331404/194,28438.212038.212038.3+29.58+69.050.22
16600900富邦特選高股息3004/1915.1-0.4-2.5822,72034304/194,21318.563.718.563.818.6+13.46+31.960
1673605宏致04/1940.2+0.6+1.527,54630604/194,20855.817055.717055.8+32.93+78.260
1685434崇越04/19258-2-0.778,9122,33804/194,19747.11,10147.11,10147.1-18.55-44.20
1691216統一04/1976-0.8-1.0411,56587904/194,15235.931535.931635.9+46.23+111.30
1704532瑞智04/1927.3-0.6-2.1510,12427404/194,11440.611140.511240.7+49.74+120.90.02
1719105泰金寶-DR04/193.5-0.04-1.1314,0744904/194,09929.114.329.114.329.2+3.621+8.8340
1721795美時04/19311.5-9.5-2.968,6192,70304/194,09647.51,28647.61,28847.6+179.1+437.30.09
1736274台燿04/19163-5-2.9812,4222,04604/194,07432.867232.967032.7-223.4-548.50.96
1748383千附04/1942.25-1.4-3.217,07330904/194,0355717757.117657-42.48-105.30.1
1756806森崴能源04/19146.5-8.5-5.488,9461,32104/194,01944.959344.959545.1+269.7+671.10.12
1762892第一金04/1926.65-0.25-0.9327,66473704/193,97314.410614.410614.4-6.92-17.420
1771532勤美04/1942.15-0.9-2.0910,24342704/193,94738.516438.416538.7+139.7+353.90
1782383台光電04/19375.5-9.5-2.478,3503,13504/193,90846.81,46346.71,47447+1,112+2,8460.4
1792368金像電04/19196-9-4.397,8821,55504/193,83948.775748.776048.8+221.5+5770.19
1803363上詮04/19105.5-3.5-3.217,66179704/193,83750.140050.240050.3+44.49+115.90.25

18100688L國泰20年美債正204/198.1+0.04+0.534,83128304/193,79510.930.810.930.910.9+7.982+21.030.11
1823287廣寰科04/1942.75+3.85+9.98,64036004/193,79243.915643.415944.1+266.7+703.30
1838110華東04/1917.55-0.5-2.778,24514604/193,78245.967.34667.546.1+19.64+51.930.04
1845608四維航04/1918.55+0.15+0.827,33313804/193,76151.370.751.370.851.3+8.525+22.670
1852542興富發04/1941.45-0.15-0.3611,71048604/193,75632.115632.115632.1-10.89-28.990.03
1865876上海商銀04/1945-1.05-2.2812,51056504/193,73229.816929.916929.9-11.34-30.40
1873622洋華04/1962.3-4-6.037,91749804/193,71146.923346.923547.2+159.7+430.30.25
1883707漢磊04/1967.1-4.9-6.8110,27269804/193,71036.125236.125336.2+43.02+1160.29
1896282康舒04/1939.5-0.9-2.2312,50049904/193,69529.614829.714729.5-102.6-277.61.86
1908011台通04/1924.65-1.5-5.749,18622904/193,66139.991.539.99139.7-54.63-149.20.23
1916239力成04/19174-5.5-3.068,0671,40904/193,65145.363745.263845.3+146.4+4010
1925443均豪04/1956-6-9.6812,45571704/193,63529.221229.520829-363.9-1,0013.05
1939945潤泰新04/1936.15-0.3-0.8214,61052404/193,63424.913024.913125+34.64+95.320.01
1946223旺矽04/19397.5+4+1.026,0562,38804/193,62559.91,42359.61,43460+1,130+3,1180.2
1951303南亞04/1955-0.8-1.4311,19361604/193,62032.320032.419932.4-19.31-53.340.04
1962385群光04/19199-7.5-3.637,2931,45904/193,58249.171649.171949.3+263.4+735.20.04
1971785光洋科04/1946.25-1.55-3.2410,65349104/193,56533.516433.416533.5+35.15+98.580.09
1982408南亞科04/1962-2.3-3.5818,5011,15404/193,56019.222219.222319.3+52.89+148.60.01

1992801彰銀04/1917.85-0.05-0.2823,12141304/193,52715.363.315.363.115.3-21.64-61.370
2002548華固04/19149.5+0.5+0.348,7981,30604/193,52440.152239.952440.1+227.1+644.40.03
20100631L元大台灣50正204/19179-15.35-7.914,9512,69704/193,51323.563423.563123.4-210.7-599.90.12
2025522遠雄04/1962.2+2.1+3.498,65154104/193,47240.121840.221840.3+49.72+143.20
2031467南緯04/1911.55-0.05-0.434,2895004/193,46780.840.480.940.480.9+2.74+7.9030
20400927群益半導體收益04/1918.02-0.8-4.2529,24852904/193,46011.862.911.962.611.8-25.85-74.720.08
2054303信立04/1942.5-1.5-3.415,93925204/193,387571435714457.3+88.77+262.10.34
20600891中信關鍵半導體04/1916.81-0.85-4.8126,53044804/193,37312.756.912.757.112.7+19.7+58.40.03
2071808潤隆04/19103.5-1-0.968,37687504/193,35640.13504035240.3+249+741.80.08
2086147頎邦04/1974.4-1.3-1.729,42770704/193,34335.525035.425135.5+44.56+133.30.01
2092880華南金04/1922.2-0.45-1.9921,88749004/193,29515.173.61573.415-21.1-64.020
2102421建準04/19112-3.5-3.037,25782204/193,28245.237245.237445.5+249+758.50.03
2112027大成鋼04/1937.7-0.1-0.2616,99864204/193,25119.112319.112219.1-24.73-76.070.31
2122641正德04/1919.9+0.3+1.538,03516104/193,25140.565.140.465.340.5+20.43+62.860.12
2132897王道銀行04/199.76-0.09-0.9115,83915404/193,22220.331.420.431.520.4+8.952+27.780
2140050元大台灣5004/19150.9-8.05-5.0633,7865,12004/193,1819.424829.414849.45+216.4+680.30
2152889國票金04/1913.6+0.15+1.1212,13616404/193,05025.141.425.241.325.2-5.975-19.590
2169958世紀鋼04/19212-3.5-1.627,0841,51304/193,046436514365343.2+221.8+728.20.03

2171611中電04/1918.05-0.75-3.997,60613704/193,03539.954.739.85540+32.21+106.10.24
2181316上曜04/1917.45-0.55-3.068,23014404/193,01636.652.736.752.936.8+23.68+78.530.11
2196244茂迪04/1927.6-0.95-3.3322,74063404/192,98213.185.113.484.313.3-85.22-285.80.16
2204513福裕04/1937.9+1.2+3.275,48220404/192,88352.610752.510852.7+28.7+99.550
2213715定穎投控04/1971.9-2.7-3.628,34959804/192,82633.820233.820334+158.8+561.80.35
2226117迎廣04/1981.3-3.6-4.245,13241804/192,81254.822954.723054.9+92.79+3300.04
2232809京城銀04/1954-2.9-5.114,51677604/192,78019.214819.114919.3+123.5+444.10.03
2244306炎洲04/1919.45+0.35+1.8310,37419904/192,75926.653.226.753.126.6-10.02-36.340.17
2256116彩晶04/1910-0.2-1.9610,73210804/192,75825.727.825.827.825.8+0.442+1.6030.07
2266120達運04/1915.75-0.15-0.947,42111604/192,75537.14337.143.137.2+16.7+60.640.08
2278069元太04/19215-10.5-4.668,8131,92704/192,74031.15983160131.2+312.2+1,1400.03
2288438昶昕04/1936.7-1.85-4.84,84618704/192,73456.410556.510556.3-28.95-105.90.41
2291617榮星04/1929.95+2.7+9.9110,03830004/192,7152780.8278127+20.5+75.490.02
2303450聯鈞04/1960.9-3.6-5.588,61252704/192,69931.316531.416631.4+37.81+140.10.17
2312061風青04/1922.05-2.35-9.635,59513204/192,69748.264.749.162.947.7-184-682.30.88
2323661世芯-KY04/192860-175-5.774,07811,91804/192,693667,87266.17,88466.2+1,232+4,5770.17
2333034聯詠04/19588-27-4.397,5514,47404/192,62834.81,55734.81,56334.9+530.2+2,0180.05
23400934中信成長高股息04/1918.03-0.54-2.9117,74232104/192,62714.847.614.847.414.8-13.32-50.690

2358926台汽電04/1947.55-1.6-3.269,38444804/192,60727.812427.812527.8+29.81+114.30.07
2362467志聖04/19126.5-9-6.645,84874704/192,5764433044.133044.2+41.65+161.70.27
2372406國碩04/1920.5-0.5-2.385,85812104/192,57343.953.243.953.444+16.64+64.670
2389902台火04/1916.1+1.45+9.95,59889.104/192,56945.940.945.94146+13.22+51.480.09
2394979華星光04/19118-4-3.284,71354904/192,55754.329854.329854.3+16.15+63.160.04
2401584精剛04/1935.35-0.75-2.086,75824004/192,55137.790.637.890.837.9+20.64+80.910.07
2413264欣銓04/1979.8-0.2-0.257,94662904/192,53531.920031.820132+130.1+513.10.06
2426472保瑞04/19706-25-3.424,3833,15804/192,53357.81,832581,83258+20.4+80.540.18
24300923群益台ESG低碳5004/1918.88-0.79-4.0221,73541104/192,52711.647.811.647.911.6+2.815+11.140
2441301台塑04/1967.1-1-1.4713,00187404/192,49819.216819.316819.2-34.48-1380.03
2453033威健04/1932.5+0.6+1.889,84431604/192,45024.978.624.879.225+61.7+251.80.21
2462204中華04/19130-7.5-5.457,14793904/192,44734.232234.332334.4+154.4+631.20.22
24700692富邦公司治理04/1936.44-1.62-4.2611,62942504/192,43520.988.920.989.221+36.58+150.20
2482855統一證04/1926.65+0.1+0.389,14723804/192,42826.56326.463.326.6+34.88+143.70
2492812台中銀04/1917.1-0.3-1.7210,84318504/192,42522.441.522.441.522.4+0.735+3.0310
2509934成霖04/1918.3+0.3+1.678,00014504/192,40930.143.33043.630.2+26.82+111.30.19
2511102亞泥04/1942-0.15-0.367,78132604/192,40630.910130.910131+13.14+54.590
2524919新唐04/19127-5.5-4.155,59371604/192,38542.630542.630642.7+87.55+367.10.02

2533322建舜電04/1921.3-1.65-7.199,29819704/192,37725.650.225.550.525.6+36.12+151.90.32
2544526東台04/1924-0.4-1.645,88314104/192,36740.256.540.256.740.3+23.08+97.510.07
2556285啟碁04/19147-1-0.686,64297904/192,33635.234435.234535.2+23.45+100.40.11
25600941中信上游半導體04/1914.45-0.42-2.8271,2291,03004/192,3293.2733.73.2733.63.27-8.459-36.320
2572611志信04/1924.6-0.1-0.45,27913004/192,32644.157.14457.344.2+19.32+83.060
2582845遠東銀04/1914.5+0.05+0.3512,71218204/192,29918.132.7183318.2+32.49+141.30
2593563牧德04/19420-23.5-5.34,1591,73604/192,288559545595855.2+362.2+1,5830.02
2604915致伸04/1985.4-1.6-1.846,25353704/192,253361933619436.1+35.12+155.90.05
2613044健鼎04/19193.5-4.5-2.276,2011,20204/192,24736.243536.243636.3+111.7+497.10.15
26200882中信中國高股息04/1910.33+0.02+0.1923,12423804/192,2259.6222.99.6122.99.62+1.423+6.3960
2632201裕隆04/1966.9-2.4-3.468,66158304/192,22325.715025.715025.7+2.64+11.880
26400935野村臺灣新科技5004/1918.58-0.95-4.8619,32436104/192,20811.441.311.541.411.5+11.68+52.890.11
2651402遠東新04/1931.15-0.65-2.049,33729304/192,19823.569.123.669.323.6+18.42+83.830
2662404漢唐04/19399.5-18.5-4.435,0362,01304/192,19043.587443.487743.6+331.8+1,5150.06
2673294英濟04/1936.75-1.8-4.676,07322504/192,16635.780.335.780.435.8+9.265+42.770.3
2682405輔信04/1918.05-0.6-3.227,88414304/192,16527.539.127.439.327.6+27.63+127.60.04
2692379瑞昱04/19552-22-3.835,1892,89904/192,13241.11,19141.11,19241.1+30.6+143.50
2706191精成科04/1970.4-0.6-0.856,09042804/192,11234.714834.614834.7+7.5+35.510.85

2718046南電04/19171.5-7.5-4.196,3001,09604/192,10333.436733.536733.5+40.6+193.10.03
2723645達邁04/1946-0.55-1.184,56921304/192,08345.696.945.697.345.8+42.06+201.90
2736684安格04/1990.9+2.2+2.483,05727404/192,08168.11866818768.2+72.37+347.80.23
27400853B統一美債10年Aa-A04/1928.87+0.23+0.83,99211604/192,07251.96051.96051.9-4.586-22.130
2751409新纖04/1916.2-0.2-1.225,30486.304/192,0673933.638.933.739+6.91+33.430
2763052夆典04/1914-0.1-0.717,16899.204/192,05828.728.428.628.628.8+18.74+91.030
2776176瑞儀04/19177-5-2.755,7941,02804/192,028353603536135.1+126.1+621.80.02
2786531愛普*04/19360.5-22.5-5.874,4501,61404/192,02345.573445.573845.7+386.8+1,9120.13
2796235華孚04/1985.5-5-5.524,88842004/192,01941.317341.217441.5+126.3+625.70.12
28000830國泰費城半導體04/1940.44-1.42-3.3920,31482004/192,0039.8680.79.8580.69.84-9.229-46.080.05
2816188廣明04/1985.8-1.9-2.175,09943604/191,99439.11703917139.2+71.29+357.50.24
2821524耿鼎04/1934.35-1.7-4.725,49018904/191,99236.368.636.368.836.4+14.3+71.760.07
2833443創意04/191155-60-4.943,3263,87204/191,97359.32,30259.42,30759.6+461.5+2,3390.03
2845483中美晶04/19192-7.5-3.769,1211,76604/191,97221.638321.738121.6-158.6-804.30.26
2858222寶一04/1947.5-0.8-1.663,23315504/191,95760.593.860.693.960.7+18.59+94.990
2862049上銀04/19228.5-11-4.595,5721,26904/191,93234.744134.844134.8+5.1+26.40.04
2874556旭然04/1943.35+3.9+9.893,75816104/191,92051.181.950.982.151.1+18.54+96.540.08
2889103美德醫療-DR04/196.64-0.28-4.052,9702004/191,90664.212.864.112.864.2+1.977+10.370

2892105正新04/1946.9-0.95-1.997,50935404/191,89625.389.425.389.725.3+28.06+1480
2902348海悅04/19188-10.5-5.294,41486704/191,88942.837743.437042.6-700-3,7051.47
2916257矽格04/1970.5-1-1.45,95741804/191,88631.713231.613331.7+37.06+196.50.08
2926189豐藝04/1986.9-1.9-2.145,50947504/191,88534.216234.116334.3+114.4+606.70.13
2934743合一04/19145.5-11.5-7.326,48996804/191,880292802928229.2+195.2+1,0390.03
2942345智邦04/19401-8-1.964,6081,84004/191,87740.774940.775140.8+259.8+1,3840.07
2952492華新科04/19104-2.5-2.353,97941804/191,8694719747.119747.2+50.3+269.10
2964956光鋐04/1921.65+0.9+4.345,59412004/191,86333.339.933.24033.3+6.27+33.663.22
2974127天良04/1931.6-3.35-9.595,34817104/191,85834.759.534.959.234.7-27.66-148.80.04
2986290良維04/1988.2-4.5-4.856,59658604/191,85128.116528.216428-156-842.51.86
2994763材料-KY04/19764-46-5.684,5173,47904/191,83240.61,40840.51,41140.5+206.2+1,1260.04
3002474可成04/19207-1-0.484,06584104/191,81344.637444.537644.7+135+744.60


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。