| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | |
---|
1 | 2371 | 大同 | 市 | 04/19 | 69.1 | +4.7 | +7.3 | 466,644 | 31,548 | 04/19 | 333,328 | 71.4 | 22,522 | 71.4 | 22,508 | 71.3 | -1,329 | -39.88 | 0.12 | 2 | 1609 | 大亞 | 市 | 04/19 | 64.2 | -0.5 | -0.77 | 394,750 | 25,501 | 04/19 | 286,031 | 72.5 | 18,442 | 72.3 | 18,455 | 72.4 | +1,357 | +47.43 | 0.19 | 3 | 2515 | 中工 | 市 | 04/19 | 17.45 | +0.65 | +3.87 | 313,242 | 5,268 | 04/19 | 202,743 | 64.7 | 3,398 | 64.5 | 3,413 | 64.8 | +1,432 | +70.63 | 0.24 | 4 | 1608 | 華榮 | 市 | 04/19 | 42.45 | -2 | -4.5 | 160,830 | 7,106 | 04/19 | 113,153 | 70.4 | 4,997 | 70.3 | 5,009 | 70.5 | +1,226 | +108.4 | 0.25 | 5 | 2317 | 鴻海 | 市 | 04/19 | 143 | -5 | -3.38 | 133,862 | 19,138 | 04/19 | 63,624 | 47.5 | 9,089 | 47.5 | 9,113 | 47.6 | +2,345 | +368.6 | 0.16 | 6 | 1513 | 中興電 | 市 | 04/19 | 197.5 | -6 | -2.95 | 80,038 | 15,980 | 04/19 | 56,063 | 70 | 11,194 | 70.1 | 11,231 | 70.3 | +3,689 | +657.9 | 0.13 | 7 | 5512 | 力麒 | 櫃 | 04/19 | 13.75 | +0.75 | +5.77 | 130,969 | 1,806 | 04/19 | 55,443 | 42.3 | 763 | 42.2 | 768 | 42.5 | +565.1 | +101.9 | 1.79 | 8 | 00632R | 元大台灣50反1 | 市 | 04/19 | 4.06 | +0.14 | +3.57 | 617,348 | 2,497 | 04/19 | 50,935 | 8.25 | 206 | 8.24 | 207 | 8.27 | +80.49 | +15.8 | 0.18 | 9 | 3481 | 群創 | 市 | 04/19 | 13.55 | -0.25 | -1.81 | 122,799 | 1,681 | 04/19 | 50,644 | 41.2 | 693 | 41.3 | 697 | 41.5 | +329.8 | +65.13 | 0.22 | 10 | 5521 | 工信 | 市 | 04/19 | 14.35 | -0.2 | -1.37 | 84,680 | 1,267 | 04/19 | 49,028 | 57.9 | 733 | 57.9 | 731 | 57.7 | -172.8 | -35.26 | 0 | 11 | 1612 | 宏泰 | 市 | 04/19 | 41.1 | -3.55 | -7.95 | 72,686 | 3,124 | 04/19 | 46,012 | 63.3 | 1,979 | 63.4 | 1,976 | 63.3 | -286.5 | -62.27 | 0.19 | 12 | 00929 | 復華台灣科技優息 | 市 | 04/19 | 19.91 | -0.52 | -2.55 | 492,217 | 9,834 | 04/19 | 42,841 | 8.7 | 856 | 8.7 | 855 | 8.69 | -72.03 | -16.81 | 0 | 13 | 8936 | 國統 | 櫃 | 04/19 | 92 | -0.2 | -0.22 | 78,816 | 7,333 | 04/19 | 41,793 | 53 | 3,909 | 53.3 | 3,860 | 52.6 | -4,853 | -1,161 | 2.14 | 14 | 1504 | 東元 | 市 | 04/19 | 59.9 | -1.1 | -1.8 | 71,884 | 4,367 | 04/19 | 41,354 | 57.5 | 2,517 | 57.6 | 2,515 | 57.6 | -259.6 | -62.78 | 0.11 | 15 | 3231 | 緯創 | 市 | 04/19 | 115 | -3 | -2.54 | 79,098 | 9,128 | 04/19 | 38,386 | 48.5 | 4,437 | 48.6 | 4,440 | 48.6 | +271.2 | +70.64 | 0.15 | 16 | 1605 | 華新 | 市 | 04/19 | 38.85 | -1.55 | -3.84 | 76,977 | 3,005 | 04/19 | 35,228 | 45.8 | 1,373 | 45.7 | 1,378 | 45.9 | +506.4 | +143.7 | 0.42 | 17 | 8473 | 山林水 | 市 | 04/19 | 49.55 | +1.8 | +3.77 | 43,916 | 2,229 | 04/19 | 31,989 | 72.8 | 1,626 | 73 | 1,624 | 72.9 | -222.5 | -69.56 | 0.17 | 18 | 00940 | 元大台灣價值高息 | 市 | 04/19 | 9.39 | -0.21 | -2.19 | 461,738 | 4,350 | 04/19 | 31,678 | 6.86 | 298 | 6.85 | 299 | 6.87 | +75.03 | +23.68 | 0.05 | | | | | | | | | | | | | | | | | | | | | 19 | 8054 | 安國 | 櫃 | 04/19 | 174.5 | +12 | +7.38 | 39,738 | 6,646 | 04/19 | 29,875 | 75.2 | 4,975 | 74.9 | 4,996 | 75.2 | +2,175 | +728.1 | 0.35 | 20 | 00665L | 富邦恒生國企正2 | 市 | 04/19 | 5.49 | -0.13 | -2.31 | 81,000 | 444 | 04/19 | 28,843 | 35.6 | 158 | 35.6 | 159 | 35.7 | +45.39 | +15.74 | 0.47 | 21 | 2330 | 台積電 | 市 | 04/19 | 750 | -54 | -6.72 | 143,869 | 109,033 | 04/19 | 28,331 | 19.7 | 21,473 | 19.7 | 21,519 | 19.7 | +4,584 | +1,618 | 0.02 | 22 | 1603 | 華電 | 市 | 04/19 | 53.1 | +1.9 | +3.71 | 45,248 | 2,425 | 04/19 | 25,212 | 55.7 | 1,348 | 55.6 | 1,353 | 55.8 | +490.7 | +194.6 | 3.01 | 23 | 1618 | 合機 | 市 | 04/19 | 64.2 | +5.8 | +9.93 | 47,600 | 3,011 | 04/19 | 24,783 | 52.1 | 1,564 | 52 | 1,569 | 52.1 | +458.6 | +185.1 | 0 | 24 | 2547 | 日勝生 | 市 | 04/19 | 12.1 | +0.65 | +5.68 | 56,393 | 669 | 04/19 | 24,703 | 43.8 | 292 | 43.7 | 293 | 43.8 | +48.26 | +19.54 | 0.76 | 25 | 00919 | 群益台灣精選高息 | 市 | 04/19 | 24.15 | -0.58 | -2.35 | 209,183 | 5,071 | 04/19 | 24,491 | 11.7 | 592 | 11.7 | 596 | 11.7 | +303.2 | +123.8 | 0.02 | 26 | 2353 | 宏碁 | 市 | 04/19 | 43.8 | -1.2 | -2.67 | 58,742 | 2,569 | 04/19 | 24,125 | 41.1 | 1,054 | 41 | 1,058 | 41.2 | +446.5 | +185.1 | 0.06 | 27 | 2303 | 聯電 | 市 | 04/19 | 49.1 | -1.1 | -2.19 | 126,047 | 6,193 | 04/19 | 23,837 | 18.9 | 1,171 | 18.9 | 1,172 | 18.9 | +128.5 | +53.9 | 0.01 | 28 | 2605 | 新興 | 市 | 04/19 | 26.6 | +1.45 | +5.77 | 44,854 | 1,195 | 04/19 | 23,450 | 52.3 | 624 | 52.2 | 625 | 52.3 | +97.47 | +41.57 | 0.06 | 29 | 2634 | 漢翔 | 市 | 04/19 | 57.6 | -1.1 | -1.87 | 46,302 | 2,704 | 04/19 | 23,218 | 50.1 | 1,356 | 50.1 | 1,358 | 50.2 | +209.3 | +90.13 | 0.12 | 30 | 2618 | 長榮航 | 市 | 04/19 | 31.1 | -0.4 | -1.27 | 76,365 | 2,390 | 04/19 | 22,996 | 30.1 | 722 | 30.2 | 722 | 30.2 | +3.315 | +1.442 | 0.03 | 31 | 3013 | 晟銘電 | 市 | 04/19 | 74 | -1.4 | -1.86 | 34,704 | 2,562 | 04/19 | 22,551 | 65 | 1,665 | 65 | 1,667 | 65.1 | +222.8 | +98.81 | 0.18 | 32 | 2609 | 陽明 | 市 | 04/19 | 45.15 | +1.35 | +3.08 | 59,460 | 2,690 | 04/19 | 21,769 | 36.6 | 981 | 36.5 | 985 | 36.6 | +370.8 | +170.3 | 0.06 | 33 | 2603 | 長榮 | 市 | 04/19 | 172.5 | +4.5 | +2.68 | 52,811 | 9,217 | 04/19 | 21,581 | 40.9 | 3,752 | 40.7 | 3,767 | 40.9 | +1,489 | +689.8 | 0.06 | 34 | 3703 | 欣陸 | 市 | 04/19 | 39.1 | +3.55 | +9.99 | 47,701 | 1,850 | 04/19 | 20,555 | 43.1 | 796 | 43 | 797 | 43.1 | +146 | +71.01 | 0.05 | 35 | 2520 | 冠德 | 市 | 04/19 | 49.4 | 0 | 0 | 40,261 | 1,964 | 04/19 | 20,367 | 50.6 | 992 | 50.5 | 997 | 50.8 | +565.2 | +277.5 | 0.07 | 36 | 6125 | 廣運 | 櫃 | 04/19 | 87.3 | +3.1 | +3.68 | 38,188 | 3,270 | 04/19 | 19,960 | 52.3 | 1,700 | 52 | 1,708 | 52.2 | +835 | +418.3 | 0.28 | | | | | | | | | | | | | | | | | | | | | 37 | 00937B | 群益ESG投等債20+ | 櫃 | 04/19 | 15.55 | +0.04 | +0.26 | 180,018 | 2,802 | 04/19 | 19,503 | 10.8 | 303 | 10.8 | 304 | 10.8 | +89.89 | +46.09 | 0 | 38 | 1503 | 士電 | 市 | 04/19 | 327.5 | -6 | -1.8 | 31,585 | 10,589 | 04/19 | 18,392 | 58.2 | 6,197 | 58.5 | 6,157 | 58.1 | -4,054 | -2,204 | 3.99 | 39 | 2101 | 南港 | 市 | 04/19 | 50 | +2.5 | +5.26 | 49,484 | 2,424 | 04/19 | 17,934 | 36.2 | 876 | 36.1 | 881 | 36.3 | +474.9 | +264.8 | 0 | 40 | 2356 | 英業達 | 市 | 04/19 | 53 | -0.7 | -1.3 | 45,034 | 2,395 | 04/19 | 17,771 | 39.5 | 945 | 39.5 | 948 | 39.6 | +257.8 | +145.1 | 0.13 | 41 | 3708 | 上緯投控 | 市 | 04/19 | 145 | -1.5 | -1.02 | 27,829 | 4,098 | 04/19 | 17,211 | 61.8 | 2,530 | 61.7 | 2,536 | 61.9 | +524 | +304.4 | 0.13 | 42 | 9955 | 佳龍 | 市 | 04/19 | 38.5 | +0.5 | +1.32 | 26,892 | 1,081 | 04/19 | 17,173 | 63.9 | 692 | 64 | 692 | 64 | +15.27 | +8.892 | 1.63 | 43 | 2367 | 燿華 | 市 | 04/19 | 27.3 | -0.7 | -2.5 | 38,752 | 1,053 | 04/19 | 17,096 | 44.1 | 464 | 44.1 | 466 | 44.2 | +180 | +105.3 | 0 | 44 | 2382 | 廣達 | 市 | 04/19 | 241.5 | -9 | -3.59 | 37,115 | 9,061 | 04/19 | 16,860 | 45.4 | 4,125 | 45.5 | 4,132 | 45.6 | +607.6 | +360.4 | 0.09 | 45 | 00939 | 統一台灣高息動能 | 市 | 04/19 | 14.03 | -0.39 | -2.7 | 120,448 | 1,698 | 04/19 | 16,361 | 13.6 | 230 | 13.6 | 231 | 13.6 | +26.6 | +16.26 | 0.02 | 46 | 2891 | 中信金 | 市 | 04/19 | 31 | -0.7 | -2.21 | 65,597 | 2,037 | 04/19 | 16,193 | 24.7 | 503 | 24.7 | 505 | 24.8 | +182.1 | +112.5 | 0 | 47 | 2883 | 開發金 | 市 | 04/19 | 13.2 | -0.3 | -2.22 | 58,662 | 775 | 04/19 | 15,773 | 26.9 | 209 | 26.9 | 209 | 27 | +52.41 | +33.23 | 0.01 | 48 | 5230 | 雷笛克光學 | 櫃 | 04/19 | 35.05 | +3.15 | +9.87 | 23,845 | 803 | 04/19 | 15,595 | 65.4 | 522 | 65 | 525 | 65.4 | +325.4 | +208.7 | 0.13 | 49 | 00637L | 元大滬深300正2 | 市 | 04/19 | 13.51 | -0.23 | -1.67 | 61,725 | 837 | 04/19 | 15,360 | 24.9 | 208 | 24.9 | 208 | 24.9 | +0.795 | +0.518 | 0.58 | 50 | 3017 | 奇鋐 | 市 | 04/19 | 630 | -50 | -7.35 | 26,908 | 17,267 | 04/19 | 15,235 | 56.6 | 9,778 | 56.6 | 9,825 | 56.9 | +4,786 | +3,141 | 0.06 | 51 | 2409 | 友達 | 市 | 04/19 | 17.15 | -0.5 | -2.83 | 57,278 | 990 | 04/19 | 14,779 | 25.8 | 256 | 25.8 | 257 | 25.9 | +79.53 | +53.81 | 0.01 | 52 | 1314 | 中石化 | 市 | 04/19 | 9.81 | -0.12 | -1.21 | 38,425 | 379 | 04/19 | 14,405 | 37.5 | 142 | 37.4 | 142 | 37.5 | +30.81 | +21.39 | 0.06 | 53 | 2543 | 皇昌 | 市 | 04/19 | 53.8 | +4.85 | +9.91 | 29,774 | 1,571 | 04/19 | 14,274 | 47.9 | 749 | 47.7 | 751 | 47.8 | +146.3 | +102.5 | 0.33 | 54 | 2009 | 第一銅 | 市 | 04/19 | 51.7 | 0 | 0 | 31,674 | 1,664 | 04/19 | 14,195 | 44.8 | 749 | 45 | 742 | 44.6 | -717.3 | -505.3 | 1.96 | | | | | | | | | | | | | | | | | | | | | 55 | 6443 | 元晶 | 市 | 04/19 | 28.7 | -0.05 | -0.17 | 27,741 | 807 | 04/19 | 13,929 | 50.2 | 405 | 50.2 | 406 | 50.3 | +90.44 | +64.93 | 0.03 | 56 | 00650L | 復華香港正2 | 市 | 04/19 | 8.26 | -0.24 | -2.82 | 37,741 | 311 | 04/19 | 13,391 | 35.5 | 110 | 35.5 | 111 | 35.6 | +30.88 | +23.06 | 1.19 | 57 | 2501 | 國建 | 市 | 04/19 | 29.9 | -1.05 | -3.39 | 32,852 | 980 | 04/19 | 13,055 | 39.7 | 388 | 39.6 | 391 | 39.8 | +225.4 | +172.7 | 0.33 | 58 | 2427 | 三商電 | 市 | 04/19 | 30.45 | +0.7 | +2.35 | 26,611 | 778 | 04/19 | 12,969 | 48.7 | 378 | 48.6 | 380 | 48.9 | +205.8 | +158.7 | 0.24 | 59 | 6005 | 群益證 | 市 | 04/19 | 23.5 | +0.3 | +1.29 | 45,595 | 1,047 | 04/19 | 12,589 | 27.6 | 286 | 27.4 | 290 | 27.7 | +351.3 | +279 | 0 | 60 | 3711 | 日月光投控 | 市 | 04/19 | 146 | -5 | -3.31 | 36,366 | 5,318 | 04/19 | 12,557 | 34.5 | 1,834 | 34.5 | 1,840 | 34.6 | +596.8 | +475.3 | 0 | 61 | 3027 | 盛達 | 市 | 04/19 | 47.35 | 0 | 0 | 19,371 | 942 | 04/19 | 12,422 | 64.1 | 603 | 64 | 604 | 64.1 | +79.64 | +64.11 | 0.12 | 62 | 3036 | 文曄 | 市 | 04/19 | 152 | -9 | -5.59 | 24,393 | 3,680 | 04/19 | 12,360 | 50.7 | 1,862 | 50.6 | 1,872 | 50.9 | +910.1 | +736.3 | 0.1 | 63 | 2885 | 元大金 | 市 | 04/19 | 29.9 | -0.7 | -2.29 | 50,007 | 1,496 | 04/19 | 12,064 | 24.1 | 361 | 24.1 | 363 | 24.2 | +175.9 | +145.8 | 0 | 64 | 2630 | 亞航 | 市 | 04/19 | 44.95 | +0.45 | +1.01 | 19,427 | 883 | 04/19 | 11,952 | 61.5 | 543 | 61.5 | 543 | 61.5 | -9.515 | -7.961 | 0 | 65 | 6770 | 力積電 | 市 | 04/19 | 22.2 | -0.85 | -3.69 | 43,448 | 969 | 04/19 | 11,871 | 27.3 | 265 | 27.3 | 265 | 27.3 | +49.11 | +41.37 | 0.05 | 66 | 00687B | 國泰20年美債 | 櫃 | 04/19 | 30.19 | +0.28 | +0.94 | 93,680 | 2,830 | 04/19 | 11,691 | 12.5 | 353 | 12.5 | 353 | 12.5 | +69.99 | +59.87 | 0 | 67 | 00715L | 期街口布蘭特正2 | 市 | 04/19 | 18.31 | +0.64 | +3.62 | 54,034 | 997 | 04/19 | 11,611 | 21.5 | 214 | 21.5 | 214 | 21.5 | +10.98 | +9.452 | 0.79 | 68 | 2504 | 國產 | 市 | 04/19 | 48.25 | +0.2 | +0.42 | 26,762 | 1,271 | 04/19 | 11,336 | 42.4 | 536 | 42.2 | 540 | 42.5 | +337.1 | +297.3 | 0.07 | 69 | 2610 | 華航 | 市 | 04/19 | 19.45 | -0.15 | -0.77 | 42,358 | 831 | 04/19 | 11,213 | 26.5 | 220 | 26.5 | 221 | 26.6 | +76.72 | +68.43 | 0.09 | 70 | 2888 | 新光金 | 市 | 04/19 | 8.07 | -0.15 | -1.82 | 54,079 | 438 | 04/19 | 11,150 | 20.6 | 90.6 | 20.7 | 90.6 | 20.7 | +5.464 | +4.9 | 0 | 71 | 5009 | 榮剛 | 櫃 | 04/19 | 54.9 | +0.2 | +0.37 | 27,248 | 1,487 | 04/19 | 10,976 | 40.3 | 597 | 40.2 | 598 | 40.2 | +57.23 | +52.14 | 0.19 | 72 | 2374 | 佳能 | 市 | 04/19 | 41.6 | -1.4 | -3.26 | 25,785 | 1,088 | 04/19 | 10,972 | 42.6 | 466 | 42.8 | 464 | 42.7 | -127.2 | -115.9 | 2.39 | | | | | | | | | | | | | | | | | | | | | 73 | 2890 | 永豐金 | 市 | 04/19 | 21.2 | -0.45 | -2.08 | 35,302 | 752 | 04/19 | 10,941 | 31 | 233 | 31 | 234 | 31.1 | +111.8 | +102.1 | 0 | 74 | 00680L | 元大美債20正2 | 市 | 04/19 | 8.15 | +0.06 | +0.74 | 70,762 | 578 | 04/19 | 10,900 | 15.4 | 88.9 | 15.4 | 89.2 | 15.4 | +31.13 | +28.56 | 0.64 | 75 | 2465 | 麗臺 | 市 | 04/19 | 138 | -4 | -2.82 | 15,890 | 2,200 | 04/19 | 10,900 | 68.6 | 1,509 | 68.6 | 1,510 | 68.6 | +130.4 | +119.6 | 0.09 | 76 | 1519 | 華城 | 市 | 04/19 | 915 | -40 | -4.19 | 13,431 | 12,690 | 04/19 | 10,649 | 79.3 | 10,060 | 79.3 | 10,079 | 79.4 | +1,949 | +1,831 | 0.29 | 77 | 2884 | 玉山金 | 市 | 04/19 | 26.55 | -0.45 | -1.67 | 39,999 | 1,063 | 04/19 | 10,503 | 26.3 | 279 | 26.3 | 280 | 26.3 | +65.46 | +62.33 | 0 | 78 | 00878 | 國泰永續高股息 | 市 | 04/19 | 21.74 | -0.43 | -1.94 | 158,088 | 3,440 | 04/19 | 10,048 | 6.36 | 218 | 6.34 | 219 | 6.37 | +95.88 | +95.42 | 0 | 79 | 5371 | 中光電 | 櫃 | 04/19 | 95.7 | -4.8 | -4.78 | 17,712 | 1,692 | 04/19 | 9,931 | 56.1 | 945 | 55.8 | 952 | 56.3 | +768.3 | +773.7 | 0.14 | 80 | 00795B | 中信美國公債20年 | 櫃 | 04/19 | 29.55 | +0.25 | +0.85 | 25,811 | 764 | 04/19 | 9,894 | 38.3 | 293 | 38.3 | 293 | 38.4 | +40.75 | +41.19 | 0 | 81 | 2002 | 中鋼 | 市 | 04/19 | 24.45 | -0.35 | -1.41 | 37,129 | 908 | 04/19 | 9,790 | 26.4 | 240 | 26.4 | 239 | 26.3 | -62.56 | -63.9 | 0.01 | 82 | 3312 | 弘憶股 | 市 | 04/19 | 46.2 | -2.75 | -5.62 | 17,716 | 823 | 04/19 | 9,628 | 54.3 | 446 | 54.2 | 448 | 54.4 | +143.1 | +148.6 | 0 | 83 | 2449 | 京元電子 | 市 | 04/19 | 99 | -3 | -2.94 | 21,095 | 2,094 | 04/19 | 9,574 | 45.4 | 949 | 45.3 | 953 | 45.5 | +358.3 | +374.2 | 0.06 | 84 | 2537 | 聯上發 | 市 | 04/19 | 16 | -0.3 | -1.84 | 22,426 | 358 | 04/19 | 9,407 | 41.9 | 150 | 42 | 150 | 42 | -4.195 | -4.459 | 0 | 85 | 2329 | 華泰 | 市 | 04/19 | 64.6 | -3 | -4.44 | 22,564 | 1,470 | 04/19 | 9,401 | 41.7 | 613 | 41.7 | 614 | 41.8 | +93.96 | +99.95 | 0.16 | 86 | 2301 | 光寶科 | 市 | 04/19 | 96.1 | -2.9 | -2.93 | 23,933 | 2,312 | 04/19 | 9,384 | 39.2 | 908 | 39.3 | 906 | 39.2 | -131.7 | -140.4 | 0.09 | 87 | 2344 | 華邦電 | 市 | 04/19 | 25.4 | -0.5 | -1.93 | 37,329 | 950 | 04/19 | 9,379 | 25.1 | 239 | 25.1 | 239 | 25.2 | +94.17 | +100.4 | 0.08 | 88 | 2486 | 一詮 | 市 | 04/19 | 67.8 | -1.6 | -2.31 | 17,837 | 1,209 | 04/19 | 9,358 | 52.5 | 634 | 52.4 | 636 | 52.6 | +200.5 | +214.3 | 0.15 | 89 | 2313 | 華通 | 市 | 04/19 | 76.1 | -1.4 | -1.81 | 20,279 | 1,544 | 04/19 | 9,195 | 45.3 | 699 | 45.2 | 702 | 45.5 | +350.8 | +381.5 | 0.06 | 90 | 00753L | 中信中國50正2 | 市 | 04/19 | 6.56 | -0.16 | -2.38 | 27,215 | 179 | 04/19 | 8,854 | 32.5 | 58.2 | 32.5 | 58.3 | 32.6 | +17.25 | +19.48 | 1.83 | | | | | | | | | | | | | | | | | | | | | 91 | 2323 | 中環 | 市 | 04/19 | 11.85 | -0.05 | -0.42 | 17,762 | 212 | 04/19 | 8,816 | 49.6 | 105 | 49.7 | 105 | 49.7 | +0.725 | +0.822 | 0.05 | 92 | 2886 | 兆豐金 | 市 | 04/19 | 38.7 | -0.5 | -1.28 | 45,381 | 1,754 | 04/19 | 8,683 | 19.1 | 336 | 19.2 | 335 | 19.1 | -39.21 | -45.16 | 0.04 | 93 | 4157 | 太景*-KY | 櫃 | 04/19 | 16.45 | +0.7 | +4.44 | 26,230 | 443 | 04/19 | 8,394 | 32 | 141 | 31.9 | 141 | 31.9 | +11.6 | +13.82 | 0.06 | 94 | 00764B | 群益25年美債 | 櫃 | 04/19 | 30.19 | +0.28 | +0.94 | 21,467 | 649 | 04/19 | 8,382 | 39 | 253 | 39 | 253 | 39 | +1.372 | +1.637 | 0 | 95 | 2606 | 裕民 | 市 | 04/19 | 55.3 | +1.6 | +2.98 | 16,667 | 927 | 04/19 | 8,316 | 49.9 | 461 | 49.8 | 462 | 49.9 | +97.4 | +117.1 | 0.27 | 96 | 2324 | 仁寶 | 市 | 04/19 | 35.3 | -0.75 | -2.08 | 28,538 | 1,011 | 04/19 | 8,204 | 28.7 | 290 | 28.7 | 292 | 28.8 | +119.3 | +145.4 | 0 | 97 | 2637 | 慧洋-KY | 市 | 04/19 | 66.3 | +1.6 | +2.47 | 16,346 | 1,076 | 04/19 | 8,178 | 50 | 536 | 49.9 | 538 | 50 | +193.6 | +236.7 | 0.31 | 98 | 2882 | 國泰金 | 市 | 04/19 | 47.45 | -1 | -2.06 | 31,192 | 1,484 | 04/19 | 8,050 | 25.8 | 383 | 25.8 | 384 | 25.9 | +87.2 | +108.3 | 0.01 | 99 | 5531 | 鄉林 | 市 | 04/19 | 10.5 | -0.25 | -2.33 | 14,730 | 158 | 04/19 | 7,812 | 53 | 83.9 | 53 | 84 | 53 | +8.755 | +11.21 | 0 | 100 | 00942B | 台新美A公司債20+ | 櫃 | 04/19 | 15.08 | +0.1 | +0.67 | 76,733 | 1,158 | 04/19 | 7,732 | 10.1 | 116 | 10.1 | 117 | 10.1 | +28.45 | +36.8 | 0 | 101 | 2887 | 台新金 | 市 | 04/19 | 17.35 | -0.25 | -1.42 | 36,429 | 632 | 04/19 | 7,662 | 21 | 133 | 21.1 | 133 | 21.1 | -5.33 | -6.956 | 0 | 102 | 00931B | 統一美債20年 | 櫃 | 04/19 | 14.35 | +0.12 | +0.84 | 39,116 | 563 | 04/19 | 7,624 | 19.5 | 110 | 19.5 | 110 | 19.5 | +14.84 | +19.47 | 0 | 103 | 00724B | 群益投資級金融債 | 櫃 | 04/19 | 34.04 | +0.24 | +0.71 | 13,351 | 455 | 04/19 | 7,612 | 57 | 259 | 57 | 259 | 57 | +4.076 | +5.355 | 0 | 104 | 2881 | 富邦金 | 市 | 04/19 | 65 | -1.3 | -1.96 | 29,840 | 1,946 | 04/19 | 7,481 | 25.1 | 488 | 25.1 | 489 | 25.1 | +77.03 | +103 | 0 | 105 | 00679B | 元大美債20年 | 櫃 | 04/19 | 29.01 | +0.23 | +0.8 | 79,377 | 2,306 | 04/19 | 7,479 | 9.42 | 216 | 9.38 | 217 | 9.41 | +79.51 | +106.3 | 0.03 | 106 | 3037 | 欣興 | 市 | 04/19 | 170 | -8.5 | -4.76 | 21,435 | 3,692 | 04/19 | 7,416 | 34.6 | 1,277 | 34.6 | 1,282 | 34.7 | +504.2 | +679.9 | 0.09 | 107 | 6143 | 振曜 | 櫃 | 04/19 | 109 | +4 | +3.81 | 13,470 | 1,444 | 04/19 | 7,408 | 55 | 789 | 54.7 | 793 | 54.9 | +340.7 | +459.9 | 0.17 | 108 | 2506 | 太設 | 市 | 04/19 | 12.05 | -0.3 | -2.43 | 14,098 | 173 | 04/19 | 7,088 | 50.3 | 86.7 | 50.2 | 87.2 | 50.5 | +51.99 | +73.35 | 0.07 | | | | | | | | | | | | | | | | | | | | | 109 | 9933 | 中鼎 | 市 | 04/19 | 50.2 | +0.3 | +0.6 | 15,903 | 799 | 04/19 | 7,017 | 44.1 | 352 | 44.1 | 352 | 44.1 | -6.705 | -9.555 | 0.1 | 110 | 2834 | 臺企銀 | 市 | 04/19 | 16.15 | -0.05 | -0.31 | 37,674 | 603 | 04/19 | 6,906 | 18.3 | 110 | 18.3 | 111 | 18.4 | +51.5 | +74.57 | 0 | 111 | 2615 | 萬海 | 市 | 04/19 | 43.25 | +0.35 | +0.82 | 13,695 | 598 | 04/19 | 6,900 | 50.4 | 301 | 50.3 | 301 | 50.4 | +52.79 | +76.51 | 0.09 | 112 | 5515 | 建國 | 市 | 04/19 | 27 | -1.95 | -6.74 | 18,526 | 506 | 04/19 | 6,824 | 36.8 | 188 | 37.2 | 185 | 36.6 | -313.7 | -459.6 | 1.14 | 113 | 3576 | 聯合再生 | 市 | 04/19 | 12 | -0.25 | -2.04 | 46,528 | 564 | 04/19 | 6,821 | 14.7 | 84.1 | 14.9 | 83.4 | 14.8 | -72.98 | -107 | 0 | 114 | 5534 | 長虹 | 市 | 04/19 | 123 | +4 | +3.36 | 13,258 | 1,597 | 04/19 | 6,795 | 51.3 | 817 | 51.2 | 819 | 51.3 | +214.4 | +315.5 | 0 | 115 | 6213 | 聯茂 | 市 | 04/19 | 110 | -1.5 | -1.35 | 12,864 | 1,413 | 04/19 | 6,785 | 52.7 | 744 | 52.6 | 748 | 52.9 | +418.2 | +616.3 | 0.17 | 116 | 3015 | 全漢 | 市 | 04/19 | 68.4 | +6.2 | +9.97 | 14,686 | 989 | 04/19 | 6,640 | 45.2 | 444 | 44.9 | 447 | 45.2 | +233.6 | +351.9 | 0.1 | 117 | 00881 | 國泰台灣5G+ | 市 | 04/19 | 20.01 | -0.99 | -4.71 | 30,526 | 615 | 04/19 | 6,575 | 21.5 | 132 | 21.5 | 133 | 21.7 | +92.18 | +140.2 | 0 | 118 | 3583 | 辛耘 | 市 | 04/19 | 316.5 | -30 | -8.66 | 11,734 | 3,765 | 04/19 | 6,465 | 55.1 | 2,071 | 55 | 2,074 | 55.1 | +213.8 | +330.7 | 0.15 | 119 | 9904 | 寶成 | 市 | 04/19 | 35.3 | -0.3 | -0.84 | 18,401 | 649 | 04/19 | 6,445 | 35 | 227 | 35 | 228 | 35.1 | +39.3 | +60.99 | 0 | 120 | 1535 | 中宇 | 市 | 04/19 | 89.5 | -1.8 | -1.97 | 9,639 | 894 | 04/19 | 6,420 | 66.6 | 595 | 66.6 | 594 | 66.4 | -119.4 | -186 | 0 | 121 | 8390 | 金益鼎 | 櫃 | 04/19 | 61.8 | +0.5 | +0.82 | 9,560 | 594 | 04/19 | 6,347 | 66.4 | 394 | 66.4 | 394 | 66.4 | +40.73 | +64.17 | 0 | 122 | 3324 | 雙鴻 | 櫃 | 04/19 | 777 | -26 | -3.24 | 8,915 | 6,879 | 04/19 | 6,280 | 70.4 | 4,837 | 70.3 | 4,855 | 70.6 | +1,721 | +2,740 | 0.12 | 123 | 2038 | 海光 | 市 | 04/19 | 21.95 | +0.05 | +0.23 | 11,105 | 246 | 04/19 | 6,265 | 56.4 | 138 | 56.3 | 138 | 56.4 | +4.235 | +6.76 | 0 | 124 | 3702 | 大聯大 | 市 | 04/19 | 88.7 | -0.6 | -0.67 | 14,788 | 1,309 | 04/19 | 6,247 | 42.2 | 550 | 42 | 553 | 42.3 | +315.6 | +505.2 | 0.03 | 125 | 3035 | 智原 | 市 | 04/19 | 306 | -16 | -4.97 | 10,887 | 3,394 | 04/19 | 6,240 | 57.3 | 1,945 | 57.3 | 1,952 | 57.5 | +701.4 | +1,124 | 0.15 | 126 | 4938 | 和碩 | 市 | 04/19 | 94.8 | -1.8 | -1.86 | 16,545 | 1,567 | 04/19 | 6,226 | 37.6 | 588 | 37.5 | 592 | 37.8 | +339.3 | +544.9 | 0 | | | | | | | | | | | | | | | | | | | | | 127 | 8996 | 高力 | 市 | 04/19 | 351.5 | -12.5 | -3.43 | 13,242 | 4,754 | 04/19 | 6,173 | 46.6 | 2,232 | 46.9 | 2,193 | 46.1 | -3,907 | -6,329 | 3.15 | 128 | 2376 | 技嘉 | 市 | 04/19 | 292.5 | -9.5 | -3.15 | 13,436 | 3,954 | 04/19 | 6,139 | 45.7 | 1,806 | 45.7 | 1,810 | 45.8 | +466 | +759 | 0.13 | 129 | 00918 | 大華優利高填息30 | 市 | 04/19 | 22.65 | -0.38 | -1.65 | 28,040 | 635 | 04/19 | 6,110 | 21.8 | 138 | 21.8 | 139 | 21.8 | +18.72 | +30.64 | 0 | 130 | 2352 | 佳世達 | 市 | 04/19 | 40.5 | -0.55 | -1.34 | 16,946 | 690 | 04/19 | 6,055 | 35.7 | 246 | 35.7 | 247 | 35.8 | +114.1 | +188.5 | 0.02 | 131 | 2337 | 旺宏 | 市 | 04/19 | 25.95 | -0.3 | -1.14 | 18,374 | 475 | 04/19 | 5,987 | 32.6 | 154 | 32.4 | 155 | 32.7 | +132.1 | +220.6 | 0.18 | 132 | 9919 | 康那香 | 市 | 04/19 | 22.35 | -0.45 | -1.97 | 10,965 | 251 | 04/19 | 5,889 | 53.7 | 134 | 53.6 | 134 | 53.6 | -9.3 | -15.79 | 0.15 | 133 | 3260 | 威剛 | 櫃 | 04/19 | 96.2 | -6.3 | -6.15 | 16,273 | 1,587 | 04/19 | 5,777 | 35.5 | 562 | 35.4 | 565 | 35.6 | +243.5 | +421.4 | 0.04 | 134 | 2014 | 中鴻 | 市 | 04/19 | 23.2 | -0.55 | -2.32 | 17,093 | 399 | 04/19 | 5,767 | 33.7 | 135 | 33.7 | 135 | 33.8 | +36.8 | +63.8 | 0 | 135 | 1529 | 樂事綠能 | 市 | 04/19 | 36.5 | -1.65 | -4.33 | 11,285 | 417 | 04/19 | 5,765 | 51.1 | 213 | 51 | 214 | 51.2 | +86.49 | +150 | 0.15 | 136 | 2454 | 聯發科 | 市 | 04/19 | 993 | -57 | -5.43 | 16,604 | 16,532 | 04/19 | 5,641 | 34 | 5,617 | 34 | 5,629 | 34 | +1,208 | +2,142 | 0.01 | 137 | 8112 | 至上 | 市 | 04/19 | 81.9 | -1.3 | -1.56 | 14,010 | 1,136 | 04/19 | 5,636 | 40.2 | 456 | 40.2 | 459 | 40.4 | +258.9 | +459.4 | 0.09 | 138 | 0056 | 元大高股息 | 市 | 04/19 | 37.27 | -0.91 | -2.38 | 119,816 | 4,477 | 04/19 | 5,606 | 4.68 | 209 | 4.67 | 209 | 4.67 | -18.96 | -33.82 | 0.04 | 139 | 8089 | 康全電訊 | 櫃 | 04/19 | 77 | +3.5 | +4.76 | 9,369 | 710 | 04/19 | 5,529 | 59 | 418 | 58.9 | 419 | 59.1 | +92.85 | +167.9 | 0.2 | 140 | 5880 | 合庫金 | 市 | 04/19 | 25.6 | -0.25 | -0.97 | 23,484 | 601 | 04/19 | 5,482 | 23.3 | 141 | 23.4 | 140 | 23.4 | -8.535 | -15.57 | 0 | 141 | 6462 | 神盾 | 櫃 | 04/19 | 257 | -4 | -1.53 | 7,869 | 2,012 | 04/19 | 5,481 | 69.7 | 1,402 | 69.7 | 1,406 | 69.9 | +467.6 | +853.2 | 0 | 142 | 00676R | 富邦臺灣加權反1 | 市 | 04/19 | 2.54 | +0.09 | +3.67 | 30,653 | 77.8 | 04/19 | 5,432 | 17.7 | 13.8 | 17.8 | 13.8 | 17.7 | -0.926 | -1.705 | 0.03 | 143 | 2331 | 精英 | 市 | 04/19 | 30.95 | -0.55 | -1.75 | 9,497 | 296 | 04/19 | 5,233 | 55.1 | 164 | 55.3 | 163 | 55.2 | -24.26 | -46.36 | 0.05 | 144 | 1810 | 和成 | 市 | 04/19 | 19.95 | -1.05 | -5 | 10,637 | 212 | 04/19 | 5,196 | 48.8 | 104 | 48.8 | 104 | 49 | +37.51 | +72.18 | 0 | | | | | | | | | | | | | | | | | | | | | 145 | 6197 | 佳必琪 | 市 | 04/19 | 136 | -15 | -9.93 | 11,723 | 1,634 | 04/19 | 5,185 | 44.2 | 727 | 44.5 | 727 | 44.5 | -22.3 | -43.01 | 0.03 | 146 | 2412 | 中華電 | 市 | 04/19 | 123 | -1 | -0.81 | 17,937 | 2,207 | 04/19 | 5,179 | 28.9 | 637 | 28.9 | 638 | 28.9 | +143 | +276.1 | 0 | 147 | 2388 | 威盛 | 市 | 04/19 | 128 | -10.5 | -7.58 | 14,276 | 1,884 | 04/19 | 5,128 | 35.9 | 685 | 36.3 | 669 | 35.5 | -1,610 | -3,139 | 1.39 | 148 | 1101 | 台泥 | 市 | 04/19 | 32 | -0.7 | -2.14 | 28,011 | 900 | 04/19 | 5,116 | 18.3 | 165 | 18.3 | 165 | 18.3 | +12.75 | +24.92 | 0.01 | 149 | 2402 | 毅嘉 | 市 | 04/19 | 32.9 | -0.9 | -2.66 | 9,156 | 306 | 04/19 | 5,091 | 55.6 | 171 | 55.8 | 170 | 55.5 | -93.97 | -184.6 | 0.36 | 150 | 8210 | 勤誠 | 市 | 04/19 | 273.5 | +4.5 | +1.67 | 10,213 | 2,767 | 04/19 | 5,068 | 49.6 | 1,370 | 49.5 | 1,372 | 49.6 | +179.4 | +354 | 0.11 | 151 | 00772B | 中信高評級公司債 | 櫃 | 04/19 | 34.97 | +0.21 | +0.6 | 18,234 | 640 | 04/19 | 5,065 | 27.8 | 178 | 27.8 | 178 | 27.8 | +23.88 | +47.15 | 0.46 | 152 | 8096 | 擎亞 | 櫃 | 04/19 | 27.6 | -1.1 | -3.83 | 9,944 | 275 | 04/19 | 4,777 | 48 | 132 | 47.9 | 132 | 48.2 | +66.18 | +138.5 | 0 | 153 | 5347 | 世界 | 櫃 | 04/19 | 81.2 | -5.1 | -5.91 | 20,969 | 1,717 | 04/19 | 4,755 | 22.7 | 389 | 22.7 | 391 | 22.8 | +200.2 | +421.1 | 0.01 | 154 | 3706 | 神達 | 市 | 04/19 | 43.7 | -1 | -2.24 | 12,867 | 565 | 04/19 | 4,747 | 36.9 | 208 | 36.9 | 209 | 37 | +88.55 | +186.5 | 0.06 | 155 | 2347 | 聯強 | 市 | 04/19 | 77.3 | +0.4 | +0.52 | 13,185 | 1,017 | 04/19 | 4,720 | 35.8 | 362 | 35.6 | 365 | 35.9 | +236.2 | +500.5 | 0 | 156 | 1615 | 大山 | 市 | 04/19 | 64 | -4.3 | -6.3 | 8,313 | 541 | 04/19 | 4,648 | 55.9 | 303 | 56 | 302 | 55.8 | -95.78 | -206.1 | 0 | 157 | 4958 | 臻鼎-KY | 市 | 04/19 | 112 | -0.5 | -0.44 | 10,757 | 1,204 | 04/19 | 4,615 | 42.9 | 516 | 42.8 | 518 | 43 | +214 | +463.6 | 0.01 | 158 | 2511 | 太子 | 市 | 04/19 | 11.85 | -0.5 | -4.05 | 17,549 | 210 | 04/19 | 4,555 | 26 | 54.7 | 26.1 | 54.3 | 25.9 | -37.7 | -82.77 | 2.47 | 159 | 5381 | 合正 | 櫃 | 04/19 | 37.05 | -1.2 | -3.14 | 7,759 | 294 | 04/19 | 4,524 | 58.3 | 172 | 58.4 | 172 | 58.5 | +14.56 | +32.19 | 0 | 160 | 3005 | 神基 | 市 | 04/19 | 107 | -1.5 | -1.38 | 10,156 | 1,090 | 04/19 | 4,495 | 44.3 | 482 | 44.3 | 484 | 44.4 | +194.5 | +432.7 | 0.03 | 161 | 2308 | 台達電 | 市 | 04/19 | 298.5 | -10.5 | -3.4 | 14,118 | 4,261 | 04/19 | 4,462 | 31.6 | 1,351 | 31.7 | 1,352 | 31.7 | +120.6 | +270.4 | 0.02 | 162 | 6233 | 旺玖 | 櫃 | 04/19 | 39.95 | -1.5 | -3.62 | 7,358 | 302 | 04/19 | 4,417 | 60 | 181 | 60 | 182 | 60.3 | +85.8 | +194.3 | 0.18 | | | | | | | | | | | | | | | | | | | | | 163 | 2354 | 鴻準 | 市 | 04/19 | 55.8 | -0.7 | -1.24 | 11,398 | 631 | 04/19 | 4,396 | 38.6 | 243 | 38.5 | 244 | 38.7 | +114.7 | +261 | 0.05 | 164 | 00740B | 富邦全球投等債 | 櫃 | 04/19 | 39.62 | +0.27 | +0.69 | 14,275 | 565 | 04/19 | 4,314 | 30.2 | 171 | 30.2 | 171 | 30.2 | +5.044 | +11.69 | 0.91 | 165 | 2401 | 凌陽 | 市 | 04/19 | 27.6 | -1.75 | -5.96 | 11,213 | 314 | 04/19 | 4,284 | 38.2 | 120 | 38.2 | 120 | 38.3 | +29.58 | +69.05 | 0.22 | 166 | 00900 | 富邦特選高股息30 | 市 | 04/19 | 15.1 | -0.4 | -2.58 | 22,720 | 343 | 04/19 | 4,213 | 18.5 | 63.7 | 18.5 | 63.8 | 18.6 | +13.46 | +31.96 | 0 | 167 | 3605 | 宏致 | 市 | 04/19 | 40.2 | +0.6 | +1.52 | 7,546 | 306 | 04/19 | 4,208 | 55.8 | 170 | 55.7 | 170 | 55.8 | +32.93 | +78.26 | 0 | 168 | 5434 | 崇越 | 市 | 04/19 | 258 | -2 | -0.77 | 8,912 | 2,338 | 04/19 | 4,197 | 47.1 | 1,101 | 47.1 | 1,101 | 47.1 | -18.55 | -44.2 | 0 | 169 | 1216 | 統一 | 市 | 04/19 | 76 | -0.8 | -1.04 | 11,565 | 879 | 04/19 | 4,152 | 35.9 | 315 | 35.9 | 316 | 35.9 | +46.23 | +111.3 | 0 | 170 | 4532 | 瑞智 | 市 | 04/19 | 27.3 | -0.6 | -2.15 | 10,124 | 274 | 04/19 | 4,114 | 40.6 | 111 | 40.5 | 112 | 40.7 | +49.74 | +120.9 | 0.02 | 171 | 9105 | 泰金寶-DR | 市 | 04/19 | 3.5 | -0.04 | -1.13 | 14,074 | 49 | 04/19 | 4,099 | 29.1 | 14.3 | 29.1 | 14.3 | 29.2 | +3.621 | +8.834 | 0 | 172 | 1795 | 美時 | 市 | 04/19 | 311.5 | -9.5 | -2.96 | 8,619 | 2,703 | 04/19 | 4,096 | 47.5 | 1,286 | 47.6 | 1,288 | 47.6 | +179.1 | +437.3 | 0.09 | 173 | 6274 | 台燿 | 櫃 | 04/19 | 163 | -5 | -2.98 | 12,422 | 2,046 | 04/19 | 4,074 | 32.8 | 672 | 32.9 | 670 | 32.7 | -223.4 | -548.5 | 0.96 | 174 | 8383 | 千附 | 櫃 | 04/19 | 42.25 | -1.4 | -3.21 | 7,073 | 309 | 04/19 | 4,035 | 57 | 177 | 57.1 | 176 | 57 | -42.48 | -105.3 | 0.1 | 175 | 6806 | 森崴能源 | 市 | 04/19 | 146.5 | -8.5 | -5.48 | 8,946 | 1,321 | 04/19 | 4,019 | 44.9 | 593 | 44.9 | 595 | 45.1 | +269.7 | +671.1 | 0.12 | 176 | 2892 | 第一金 | 市 | 04/19 | 26.65 | -0.25 | -0.93 | 27,664 | 737 | 04/19 | 3,973 | 14.4 | 106 | 14.4 | 106 | 14.4 | -6.92 | -17.42 | 0 | 177 | 1532 | 勤美 | 市 | 04/19 | 42.15 | -0.9 | -2.09 | 10,243 | 427 | 04/19 | 3,947 | 38.5 | 164 | 38.4 | 165 | 38.7 | +139.7 | +353.9 | 0 | 178 | 2383 | 台光電 | 市 | 04/19 | 375.5 | -9.5 | -2.47 | 8,350 | 3,135 | 04/19 | 3,908 | 46.8 | 1,463 | 46.7 | 1,474 | 47 | +1,112 | +2,846 | 0.4 | 179 | 2368 | 金像電 | 市 | 04/19 | 196 | -9 | -4.39 | 7,882 | 1,555 | 04/19 | 3,839 | 48.7 | 757 | 48.7 | 760 | 48.8 | +221.5 | +577 | 0.19 | 180 | 3363 | 上詮 | 櫃 | 04/19 | 105.5 | -3.5 | -3.21 | 7,661 | 797 | 04/19 | 3,837 | 50.1 | 400 | 50.2 | 400 | 50.3 | +44.49 | +115.9 | 0.25 | | | | | | | | | | | | | | | | | | | | | 181 | 00688L | 國泰20年美債正2 | 市 | 04/19 | 8.1 | +0.04 | +0.5 | 34,831 | 283 | 04/19 | 3,795 | 10.9 | 30.8 | 10.9 | 30.9 | 10.9 | +7.982 | +21.03 | 0.11 | 182 | 3287 | 廣寰科 | 櫃 | 04/19 | 42.75 | +3.85 | +9.9 | 8,640 | 360 | 04/19 | 3,792 | 43.9 | 156 | 43.4 | 159 | 44.1 | +266.7 | +703.3 | 0 | 183 | 8110 | 華東 | 市 | 04/19 | 17.55 | -0.5 | -2.77 | 8,245 | 146 | 04/19 | 3,782 | 45.9 | 67.3 | 46 | 67.5 | 46.1 | +19.64 | +51.93 | 0.04 | 184 | 5608 | 四維航 | 市 | 04/19 | 18.55 | +0.15 | +0.82 | 7,333 | 138 | 04/19 | 3,761 | 51.3 | 70.7 | 51.3 | 70.8 | 51.3 | +8.525 | +22.67 | 0 | 185 | 2542 | 興富發 | 市 | 04/19 | 41.45 | -0.15 | -0.36 | 11,710 | 486 | 04/19 | 3,756 | 32.1 | 156 | 32.1 | 156 | 32.1 | -10.89 | -28.99 | 0.03 | 186 | 5876 | 上海商銀 | 市 | 04/19 | 45 | -1.05 | -2.28 | 12,510 | 565 | 04/19 | 3,732 | 29.8 | 169 | 29.9 | 169 | 29.9 | -11.34 | -30.4 | 0 | 187 | 3622 | 洋華 | 市 | 04/19 | 62.3 | -4 | -6.03 | 7,917 | 498 | 04/19 | 3,711 | 46.9 | 233 | 46.9 | 235 | 47.2 | +159.7 | +430.3 | 0.25 | 188 | 3707 | 漢磊 | 櫃 | 04/19 | 67.1 | -4.9 | -6.81 | 10,272 | 698 | 04/19 | 3,710 | 36.1 | 252 | 36.1 | 253 | 36.2 | +43.02 | +116 | 0.29 | 189 | 6282 | 康舒 | 市 | 04/19 | 39.5 | -0.9 | -2.23 | 12,500 | 499 | 04/19 | 3,695 | 29.6 | 148 | 29.7 | 147 | 29.5 | -102.6 | -277.6 | 1.86 | 190 | 8011 | 台通 | 市 | 04/19 | 24.65 | -1.5 | -5.74 | 9,186 | 229 | 04/19 | 3,661 | 39.9 | 91.5 | 39.9 | 91 | 39.7 | -54.63 | -149.2 | 0.23 | 191 | 6239 | 力成 | 市 | 04/19 | 174 | -5.5 | -3.06 | 8,067 | 1,409 | 04/19 | 3,651 | 45.3 | 637 | 45.2 | 638 | 45.3 | +146.4 | +401 | 0 | 192 | 5443 | 均豪 | 櫃 | 04/19 | 56 | -6 | -9.68 | 12,455 | 717 | 04/19 | 3,635 | 29.2 | 212 | 29.5 | 208 | 29 | -363.9 | -1,001 | 3.05 | 193 | 9945 | 潤泰新 | 市 | 04/19 | 36.15 | -0.3 | -0.82 | 14,610 | 524 | 04/19 | 3,634 | 24.9 | 130 | 24.9 | 131 | 25 | +34.64 | +95.32 | 0.01 | 194 | 6223 | 旺矽 | 櫃 | 04/19 | 397.5 | +4 | +1.02 | 6,056 | 2,388 | 04/19 | 3,625 | 59.9 | 1,423 | 59.6 | 1,434 | 60 | +1,130 | +3,118 | 0.2 | 195 | 1303 | 南亞 | 市 | 04/19 | 55 | -0.8 | -1.43 | 11,193 | 616 | 04/19 | 3,620 | 32.3 | 200 | 32.4 | 199 | 32.4 | -19.31 | -53.34 | 0.04 | 196 | 2385 | 群光 | 市 | 04/19 | 199 | -7.5 | -3.63 | 7,293 | 1,459 | 04/19 | 3,582 | 49.1 | 716 | 49.1 | 719 | 49.3 | +263.4 | +735.2 | 0.04 | 197 | 1785 | 光洋科 | 櫃 | 04/19 | 46.25 | -1.55 | -3.24 | 10,653 | 491 | 04/19 | 3,565 | 33.5 | 164 | 33.4 | 165 | 33.5 | +35.15 | +98.58 | 0.09 | 198 | 2408 | 南亞科 | 市 | 04/19 | 62 | -2.3 | -3.58 | 18,501 | 1,154 | 04/19 | 3,560 | 19.2 | 222 | 19.2 | 223 | 19.3 | +52.89 | +148.6 | 0.01 | | | | | | | | | | | | | | | | | | | | | 199 | 2801 | 彰銀 | 市 | 04/19 | 17.85 | -0.05 | -0.28 | 23,121 | 413 | 04/19 | 3,527 | 15.3 | 63.3 | 15.3 | 63.1 | 15.3 | -21.64 | -61.37 | 0 | 200 | 2548 | 華固 | 市 | 04/19 | 149.5 | +0.5 | +0.34 | 8,798 | 1,306 | 04/19 | 3,524 | 40.1 | 522 | 39.9 | 524 | 40.1 | +227.1 | +644.4 | 0.03 | 201 | 00631L | 元大台灣50正2 | 市 | 04/19 | 179 | -15.35 | -7.9 | 14,951 | 2,697 | 04/19 | 3,513 | 23.5 | 634 | 23.5 | 631 | 23.4 | -210.7 | -599.9 | 0.12 | 202 | 5522 | 遠雄 | 市 | 04/19 | 62.2 | +2.1 | +3.49 | 8,651 | 541 | 04/19 | 3,472 | 40.1 | 218 | 40.2 | 218 | 40.3 | +49.72 | +143.2 | 0 | 203 | 1467 | 南緯 | 市 | 04/19 | 11.55 | -0.05 | -0.43 | 4,289 | 50 | 04/19 | 3,467 | 80.8 | 40.4 | 80.9 | 40.4 | 80.9 | +2.74 | +7.903 | 0 | 204 | 00927 | 群益半導體收益 | 市 | 04/19 | 18.02 | -0.8 | -4.25 | 29,248 | 529 | 04/19 | 3,460 | 11.8 | 62.9 | 11.9 | 62.6 | 11.8 | -25.85 | -74.72 | 0.08 | 205 | 4303 | 信立 | 櫃 | 04/19 | 42.5 | -1.5 | -3.41 | 5,939 | 252 | 04/19 | 3,387 | 57 | 143 | 57 | 144 | 57.3 | +88.77 | +262.1 | 0.34 | 206 | 00891 | 中信關鍵半導體 | 市 | 04/19 | 16.81 | -0.85 | -4.81 | 26,530 | 448 | 04/19 | 3,373 | 12.7 | 56.9 | 12.7 | 57.1 | 12.7 | +19.7 | +58.4 | 0.03 | 207 | 1808 | 潤隆 | 市 | 04/19 | 103.5 | -1 | -0.96 | 8,376 | 875 | 04/19 | 3,356 | 40.1 | 350 | 40 | 352 | 40.3 | +249 | +741.8 | 0.08 | 208 | 6147 | 頎邦 | 櫃 | 04/19 | 74.4 | -1.3 | -1.72 | 9,427 | 707 | 04/19 | 3,343 | 35.5 | 250 | 35.4 | 251 | 35.5 | +44.56 | +133.3 | 0.01 | 209 | 2880 | 華南金 | 市 | 04/19 | 22.2 | -0.45 | -1.99 | 21,887 | 490 | 04/19 | 3,295 | 15.1 | 73.6 | 15 | 73.4 | 15 | -21.1 | -64.02 | 0 | 210 | 2421 | 建準 | 市 | 04/19 | 112 | -3.5 | -3.03 | 7,257 | 822 | 04/19 | 3,282 | 45.2 | 372 | 45.2 | 374 | 45.5 | +249 | +758.5 | 0.03 | 211 | 2027 | 大成鋼 | 市 | 04/19 | 37.7 | -0.1 | -0.26 | 16,998 | 642 | 04/19 | 3,251 | 19.1 | 123 | 19.1 | 122 | 19.1 | -24.73 | -76.07 | 0.31 | 212 | 2641 | 正德 | 櫃 | 04/19 | 19.9 | +0.3 | +1.53 | 8,035 | 161 | 04/19 | 3,251 | 40.5 | 65.1 | 40.4 | 65.3 | 40.5 | +20.43 | +62.86 | 0.12 | 213 | 2897 | 王道銀行 | 市 | 04/19 | 9.76 | -0.09 | -0.91 | 15,839 | 154 | 04/19 | 3,222 | 20.3 | 31.4 | 20.4 | 31.5 | 20.4 | +8.952 | +27.78 | 0 | 214 | 0050 | 元大台灣50 | 市 | 04/19 | 150.9 | -8.05 | -5.06 | 33,786 | 5,120 | 04/19 | 3,181 | 9.42 | 482 | 9.41 | 484 | 9.45 | +216.4 | +680.3 | 0 | 215 | 2889 | 國票金 | 市 | 04/19 | 13.6 | +0.15 | +1.12 | 12,136 | 164 | 04/19 | 3,050 | 25.1 | 41.4 | 25.2 | 41.3 | 25.2 | -5.975 | -19.59 | 0 | 216 | 9958 | 世紀鋼 | 市 | 04/19 | 212 | -3.5 | -1.62 | 7,084 | 1,513 | 04/19 | 3,046 | 43 | 651 | 43 | 653 | 43.2 | +221.8 | +728.2 | 0.03 | | | | | | | | | | | | | | | | | | | | | 217 | 1611 | 中電 | 市 | 04/19 | 18.05 | -0.75 | -3.99 | 7,606 | 137 | 04/19 | 3,035 | 39.9 | 54.7 | 39.8 | 55 | 40 | +32.21 | +106.1 | 0.24 | 218 | 1316 | 上曜 | 市 | 04/19 | 17.45 | -0.55 | -3.06 | 8,230 | 144 | 04/19 | 3,016 | 36.6 | 52.7 | 36.7 | 52.9 | 36.8 | +23.68 | +78.53 | 0.11 | 219 | 6244 | 茂迪 | 櫃 | 04/19 | 27.6 | -0.95 | -3.33 | 22,740 | 634 | 04/19 | 2,982 | 13.1 | 85.1 | 13.4 | 84.3 | 13.3 | -85.22 | -285.8 | 0.16 | 220 | 4513 | 福裕 | 櫃 | 04/19 | 37.9 | +1.2 | +3.27 | 5,482 | 204 | 04/19 | 2,883 | 52.6 | 107 | 52.5 | 108 | 52.7 | +28.7 | +99.55 | 0 | 221 | 3715 | 定穎投控 | 市 | 04/19 | 71.9 | -2.7 | -3.62 | 8,349 | 598 | 04/19 | 2,826 | 33.8 | 202 | 33.8 | 203 | 34 | +158.8 | +561.8 | 0.35 | 222 | 6117 | 迎廣 | 市 | 04/19 | 81.3 | -3.6 | -4.24 | 5,132 | 418 | 04/19 | 2,812 | 54.8 | 229 | 54.7 | 230 | 54.9 | +92.79 | +330 | 0.04 | 223 | 2809 | 京城銀 | 市 | 04/19 | 54 | -2.9 | -5.1 | 14,516 | 776 | 04/19 | 2,780 | 19.2 | 148 | 19.1 | 149 | 19.3 | +123.5 | +444.1 | 0.03 | 224 | 4306 | 炎洲 | 市 | 04/19 | 19.45 | +0.35 | +1.83 | 10,374 | 199 | 04/19 | 2,759 | 26.6 | 53.2 | 26.7 | 53.1 | 26.6 | -10.02 | -36.34 | 0.17 | 225 | 6116 | 彩晶 | 市 | 04/19 | 10 | -0.2 | -1.96 | 10,732 | 108 | 04/19 | 2,758 | 25.7 | 27.8 | 25.8 | 27.8 | 25.8 | +0.442 | +1.603 | 0.07 | 226 | 6120 | 達運 | 市 | 04/19 | 15.75 | -0.15 | -0.94 | 7,421 | 116 | 04/19 | 2,755 | 37.1 | 43 | 37.1 | 43.1 | 37.2 | +16.7 | +60.64 | 0.08 | 227 | 8069 | 元太 | 櫃 | 04/19 | 215 | -10.5 | -4.66 | 8,813 | 1,927 | 04/19 | 2,740 | 31.1 | 598 | 31 | 601 | 31.2 | +312.2 | +1,140 | 0.03 | 228 | 8438 | 昶昕 | 市 | 04/19 | 36.7 | -1.85 | -4.8 | 4,846 | 187 | 04/19 | 2,734 | 56.4 | 105 | 56.5 | 105 | 56.3 | -28.95 | -105.9 | 0.41 | 229 | 1617 | 榮星 | 市 | 04/19 | 29.95 | +2.7 | +9.91 | 10,038 | 300 | 04/19 | 2,715 | 27 | 80.8 | 27 | 81 | 27 | +20.5 | +75.49 | 0.02 | 230 | 3450 | 聯鈞 | 市 | 04/19 | 60.9 | -3.6 | -5.58 | 8,612 | 527 | 04/19 | 2,699 | 31.3 | 165 | 31.4 | 166 | 31.4 | +37.81 | +140.1 | 0.17 | 231 | 2061 | 風青 | 櫃 | 04/19 | 22.05 | -2.35 | -9.63 | 5,595 | 132 | 04/19 | 2,697 | 48.2 | 64.7 | 49.1 | 62.9 | 47.7 | -184 | -682.3 | 0.88 | 232 | 3661 | 世芯-KY | 市 | 04/19 | 2860 | -175 | -5.77 | 4,078 | 11,918 | 04/19 | 2,693 | 66 | 7,872 | 66.1 | 7,884 | 66.2 | +1,232 | +4,577 | 0.17 | 233 | 3034 | 聯詠 | 市 | 04/19 | 588 | -27 | -4.39 | 7,551 | 4,474 | 04/19 | 2,628 | 34.8 | 1,557 | 34.8 | 1,563 | 34.9 | +530.2 | +2,018 | 0.05 | 234 | 00934 | 中信成長高股息 | 市 | 04/19 | 18.03 | -0.54 | -2.91 | 17,742 | 321 | 04/19 | 2,627 | 14.8 | 47.6 | 14.8 | 47.4 | 14.8 | -13.32 | -50.69 | 0 | | | | | | | | | | | | | | | | | | | | | 235 | 8926 | 台汽電 | 市 | 04/19 | 47.55 | -1.6 | -3.26 | 9,384 | 448 | 04/19 | 2,607 | 27.8 | 124 | 27.8 | 125 | 27.8 | +29.81 | +114.3 | 0.07 | 236 | 2467 | 志聖 | 市 | 04/19 | 126.5 | -9 | -6.64 | 5,848 | 747 | 04/19 | 2,576 | 44 | 330 | 44.1 | 330 | 44.2 | +41.65 | +161.7 | 0.27 | 237 | 2406 | 國碩 | 市 | 04/19 | 20.5 | -0.5 | -2.38 | 5,858 | 121 | 04/19 | 2,573 | 43.9 | 53.2 | 43.9 | 53.4 | 44 | +16.64 | +64.67 | 0 | 238 | 9902 | 台火 | 市 | 04/19 | 16.1 | +1.45 | +9.9 | 5,598 | 89.1 | 04/19 | 2,569 | 45.9 | 40.9 | 45.9 | 41 | 46 | +13.22 | +51.48 | 0.09 | 239 | 4979 | 華星光 | 櫃 | 04/19 | 118 | -4 | -3.28 | 4,713 | 549 | 04/19 | 2,557 | 54.3 | 298 | 54.3 | 298 | 54.3 | +16.15 | +63.16 | 0.04 | 240 | 1584 | 精剛 | 櫃 | 04/19 | 35.35 | -0.75 | -2.08 | 6,758 | 240 | 04/19 | 2,551 | 37.7 | 90.6 | 37.8 | 90.8 | 37.9 | +20.64 | +80.91 | 0.07 | 241 | 3264 | 欣銓 | 櫃 | 04/19 | 79.8 | -0.2 | -0.25 | 7,946 | 629 | 04/19 | 2,535 | 31.9 | 200 | 31.8 | 201 | 32 | +130.1 | +513.1 | 0.06 | 242 | 6472 | 保瑞 | 市 | 04/19 | 706 | -25 | -3.42 | 4,383 | 3,158 | 04/19 | 2,533 | 57.8 | 1,832 | 58 | 1,832 | 58 | +20.4 | +80.54 | 0.18 | 243 | 00923 | 群益台ESG低碳50 | 市 | 04/19 | 18.88 | -0.79 | -4.02 | 21,735 | 411 | 04/19 | 2,527 | 11.6 | 47.8 | 11.6 | 47.9 | 11.6 | +2.815 | +11.14 | 0 | 244 | 1301 | 台塑 | 市 | 04/19 | 67.1 | -1 | -1.47 | 13,001 | 874 | 04/19 | 2,498 | 19.2 | 168 | 19.3 | 168 | 19.2 | -34.48 | -138 | 0.03 | 245 | 3033 | 威健 | 市 | 04/19 | 32.5 | +0.6 | +1.88 | 9,844 | 316 | 04/19 | 2,450 | 24.9 | 78.6 | 24.8 | 79.2 | 25 | +61.7 | +251.8 | 0.21 | 246 | 2204 | 中華 | 市 | 04/19 | 130 | -7.5 | -5.45 | 7,147 | 939 | 04/19 | 2,447 | 34.2 | 322 | 34.3 | 323 | 34.4 | +154.4 | +631.2 | 0.22 | 247 | 00692 | 富邦公司治理 | 市 | 04/19 | 36.44 | -1.62 | -4.26 | 11,629 | 425 | 04/19 | 2,435 | 20.9 | 88.9 | 20.9 | 89.2 | 21 | +36.58 | +150.2 | 0 | 248 | 2855 | 統一證 | 市 | 04/19 | 26.65 | +0.1 | +0.38 | 9,147 | 238 | 04/19 | 2,428 | 26.5 | 63 | 26.4 | 63.3 | 26.6 | +34.88 | +143.7 | 0 | 249 | 2812 | 台中銀 | 市 | 04/19 | 17.1 | -0.3 | -1.72 | 10,843 | 185 | 04/19 | 2,425 | 22.4 | 41.5 | 22.4 | 41.5 | 22.4 | +0.735 | +3.031 | 0 | 250 | 9934 | 成霖 | 市 | 04/19 | 18.3 | +0.3 | +1.67 | 8,000 | 145 | 04/19 | 2,409 | 30.1 | 43.3 | 30 | 43.6 | 30.2 | +26.82 | +111.3 | 0.19 | 251 | 1102 | 亞泥 | 市 | 04/19 | 42 | -0.15 | -0.36 | 7,781 | 326 | 04/19 | 2,406 | 30.9 | 101 | 30.9 | 101 | 31 | +13.14 | +54.59 | 0 | 252 | 4919 | 新唐 | 市 | 04/19 | 127 | -5.5 | -4.15 | 5,593 | 716 | 04/19 | 2,385 | 42.6 | 305 | 42.6 | 306 | 42.7 | +87.55 | +367.1 | 0.02 | | | | | | | | | | | | | | | | | | | | | 253 | 3322 | 建舜電 | 櫃 | 04/19 | 21.3 | -1.65 | -7.19 | 9,298 | 197 | 04/19 | 2,377 | 25.6 | 50.2 | 25.5 | 50.5 | 25.6 | +36.12 | +151.9 | 0.32 | 254 | 4526 | 東台 | 市 | 04/19 | 24 | -0.4 | -1.64 | 5,883 | 141 | 04/19 | 2,367 | 40.2 | 56.5 | 40.2 | 56.7 | 40.3 | +23.08 | +97.51 | 0.07 | 255 | 6285 | 啟碁 | 市 | 04/19 | 147 | -1 | -0.68 | 6,642 | 979 | 04/19 | 2,336 | 35.2 | 344 | 35.2 | 345 | 35.2 | +23.45 | +100.4 | 0.11 | 256 | 00941 | 中信上游半導體 | 市 | 04/19 | 14.45 | -0.42 | -2.82 | 71,229 | 1,030 | 04/19 | 2,329 | 3.27 | 33.7 | 3.27 | 33.6 | 3.27 | -8.459 | -36.32 | 0 | 257 | 2611 | 志信 | 市 | 04/19 | 24.6 | -0.1 | -0.4 | 5,279 | 130 | 04/19 | 2,326 | 44.1 | 57.1 | 44 | 57.3 | 44.2 | +19.32 | +83.06 | 0 | 258 | 2845 | 遠東銀 | 市 | 04/19 | 14.5 | +0.05 | +0.35 | 12,712 | 182 | 04/19 | 2,299 | 18.1 | 32.7 | 18 | 33 | 18.2 | +32.49 | +141.3 | 0 | 259 | 3563 | 牧德 | 市 | 04/19 | 420 | -23.5 | -5.3 | 4,159 | 1,736 | 04/19 | 2,288 | 55 | 954 | 55 | 958 | 55.2 | +362.2 | +1,583 | 0.02 | 260 | 4915 | 致伸 | 市 | 04/19 | 85.4 | -1.6 | -1.84 | 6,253 | 537 | 04/19 | 2,253 | 36 | 193 | 36 | 194 | 36.1 | +35.12 | +155.9 | 0.05 | 261 | 3044 | 健鼎 | 市 | 04/19 | 193.5 | -4.5 | -2.27 | 6,201 | 1,202 | 04/19 | 2,247 | 36.2 | 435 | 36.2 | 436 | 36.3 | +111.7 | +497.1 | 0.15 | 262 | 00882 | 中信中國高股息 | 市 | 04/19 | 10.33 | +0.02 | +0.19 | 23,124 | 238 | 04/19 | 2,225 | 9.62 | 22.9 | 9.61 | 22.9 | 9.62 | +1.423 | +6.396 | 0 | 263 | 2201 | 裕隆 | 市 | 04/19 | 66.9 | -2.4 | -3.46 | 8,661 | 583 | 04/19 | 2,223 | 25.7 | 150 | 25.7 | 150 | 25.7 | +2.64 | +11.88 | 0 | 264 | 00935 | 野村臺灣新科技50 | 市 | 04/19 | 18.58 | -0.95 | -4.86 | 19,324 | 361 | 04/19 | 2,208 | 11.4 | 41.3 | 11.5 | 41.4 | 11.5 | +11.68 | +52.89 | 0.11 | 265 | 1402 | 遠東新 | 市 | 04/19 | 31.15 | -0.65 | -2.04 | 9,337 | 293 | 04/19 | 2,198 | 23.5 | 69.1 | 23.6 | 69.3 | 23.6 | +18.42 | +83.83 | 0 | 266 | 2404 | 漢唐 | 市 | 04/19 | 399.5 | -18.5 | -4.43 | 5,036 | 2,013 | 04/19 | 2,190 | 43.5 | 874 | 43.4 | 877 | 43.6 | +331.8 | +1,515 | 0.06 | 267 | 3294 | 英濟 | 櫃 | 04/19 | 36.75 | -1.8 | -4.67 | 6,073 | 225 | 04/19 | 2,166 | 35.7 | 80.3 | 35.7 | 80.4 | 35.8 | +9.265 | +42.77 | 0.3 | 268 | 2405 | 輔信 | 市 | 04/19 | 18.05 | -0.6 | -3.22 | 7,884 | 143 | 04/19 | 2,165 | 27.5 | 39.1 | 27.4 | 39.3 | 27.6 | +27.63 | +127.6 | 0.04 | 269 | 2379 | 瑞昱 | 市 | 04/19 | 552 | -22 | -3.83 | 5,189 | 2,899 | 04/19 | 2,132 | 41.1 | 1,191 | 41.1 | 1,192 | 41.1 | +30.6 | +143.5 | 0 | 270 | 6191 | 精成科 | 市 | 04/19 | 70.4 | -0.6 | -0.85 | 6,090 | 428 | 04/19 | 2,112 | 34.7 | 148 | 34.6 | 148 | 34.7 | +7.5 | +35.51 | 0.85 | | | | | | | | | | | | | | | | | | | | | 271 | 8046 | 南電 | 市 | 04/19 | 171.5 | -7.5 | -4.19 | 6,300 | 1,096 | 04/19 | 2,103 | 33.4 | 367 | 33.5 | 367 | 33.5 | +40.6 | +193.1 | 0.03 | 272 | 3645 | 達邁 | 市 | 04/19 | 46 | -0.55 | -1.18 | 4,569 | 213 | 04/19 | 2,083 | 45.6 | 96.9 | 45.6 | 97.3 | 45.8 | +42.06 | +201.9 | 0 | 273 | 6684 | 安格 | 櫃 | 04/19 | 90.9 | +2.2 | +2.48 | 3,057 | 274 | 04/19 | 2,081 | 68.1 | 186 | 68 | 187 | 68.2 | +72.37 | +347.8 | 0.23 | 274 | 00853B | 統一美債10年Aa-A | 櫃 | 04/19 | 28.87 | +0.23 | +0.8 | 3,992 | 116 | 04/19 | 2,072 | 51.9 | 60 | 51.9 | 60 | 51.9 | -4.586 | -22.13 | 0 | 275 | 1409 | 新纖 | 市 | 04/19 | 16.2 | -0.2 | -1.22 | 5,304 | 86.3 | 04/19 | 2,067 | 39 | 33.6 | 38.9 | 33.7 | 39 | +6.91 | +33.43 | 0 | 276 | 3052 | 夆典 | 市 | 04/19 | 14 | -0.1 | -0.71 | 7,168 | 99.2 | 04/19 | 2,058 | 28.7 | 28.4 | 28.6 | 28.6 | 28.8 | +18.74 | +91.03 | 0 | 277 | 6176 | 瑞儀 | 市 | 04/19 | 177 | -5 | -2.75 | 5,794 | 1,028 | 04/19 | 2,028 | 35 | 360 | 35 | 361 | 35.1 | +126.1 | +621.8 | 0.02 | 278 | 6531 | 愛普* | 市 | 04/19 | 360.5 | -22.5 | -5.87 | 4,450 | 1,614 | 04/19 | 2,023 | 45.5 | 734 | 45.5 | 738 | 45.7 | +386.8 | +1,912 | 0.13 | 279 | 6235 | 華孚 | 市 | 04/19 | 85.5 | -5 | -5.52 | 4,888 | 420 | 04/19 | 2,019 | 41.3 | 173 | 41.2 | 174 | 41.5 | +126.3 | +625.7 | 0.12 | 280 | 00830 | 國泰費城半導體 | 市 | 04/19 | 40.44 | -1.42 | -3.39 | 20,314 | 820 | 04/19 | 2,003 | 9.86 | 80.7 | 9.85 | 80.6 | 9.84 | -9.229 | -46.08 | 0.05 | 281 | 6188 | 廣明 | 櫃 | 04/19 | 85.8 | -1.9 | -2.17 | 5,099 | 436 | 04/19 | 1,994 | 39.1 | 170 | 39 | 171 | 39.2 | +71.29 | +357.5 | 0.24 | 282 | 1524 | 耿鼎 | 市 | 04/19 | 34.35 | -1.7 | -4.72 | 5,490 | 189 | 04/19 | 1,992 | 36.3 | 68.6 | 36.3 | 68.8 | 36.4 | +14.3 | +71.76 | 0.07 | 283 | 3443 | 創意 | 市 | 04/19 | 1155 | -60 | -4.94 | 3,326 | 3,872 | 04/19 | 1,973 | 59.3 | 2,302 | 59.4 | 2,307 | 59.6 | +461.5 | +2,339 | 0.03 | 284 | 5483 | 中美晶 | 櫃 | 04/19 | 192 | -7.5 | -3.76 | 9,121 | 1,766 | 04/19 | 1,972 | 21.6 | 383 | 21.7 | 381 | 21.6 | -158.6 | -804.3 | 0.26 | 285 | 8222 | 寶一 | 市 | 04/19 | 47.5 | -0.8 | -1.66 | 3,233 | 155 | 04/19 | 1,957 | 60.5 | 93.8 | 60.6 | 93.9 | 60.7 | +18.59 | +94.99 | 0 | 286 | 2049 | 上銀 | 市 | 04/19 | 228.5 | -11 | -4.59 | 5,572 | 1,269 | 04/19 | 1,932 | 34.7 | 441 | 34.8 | 441 | 34.8 | +5.1 | +26.4 | 0.04 | 287 | 4556 | 旭然 | 櫃 | 04/19 | 43.35 | +3.9 | +9.89 | 3,758 | 161 | 04/19 | 1,920 | 51.1 | 81.9 | 50.9 | 82.1 | 51.1 | +18.54 | +96.54 | 0.08 | 288 | 9103 | 美德醫療-DR | 市 | 04/19 | 6.64 | -0.28 | -4.05 | 2,970 | 20 | 04/19 | 1,906 | 64.2 | 12.8 | 64.1 | 12.8 | 64.2 | +1.977 | +10.37 | 0 | | | | | | | | | | | | | | | | | | | | | 289 | 2105 | 正新 | 市 | 04/19 | 46.9 | -0.95 | -1.99 | 7,509 | 354 | 04/19 | 1,896 | 25.3 | 89.4 | 25.3 | 89.7 | 25.3 | +28.06 | +148 | 0 | 290 | 2348 | 海悅 | 市 | 04/19 | 188 | -10.5 | -5.29 | 4,414 | 867 | 04/19 | 1,889 | 42.8 | 377 | 43.4 | 370 | 42.6 | -700 | -3,705 | 1.47 | 291 | 6257 | 矽格 | 市 | 04/19 | 70.5 | -1 | -1.4 | 5,957 | 418 | 04/19 | 1,886 | 31.7 | 132 | 31.6 | 133 | 31.7 | +37.06 | +196.5 | 0.08 | 292 | 6189 | 豐藝 | 市 | 04/19 | 86.9 | -1.9 | -2.14 | 5,509 | 475 | 04/19 | 1,885 | 34.2 | 162 | 34.1 | 163 | 34.3 | +114.4 | +606.7 | 0.13 | 293 | 4743 | 合一 | 櫃 | 04/19 | 145.5 | -11.5 | -7.32 | 6,489 | 968 | 04/19 | 1,880 | 29 | 280 | 29 | 282 | 29.2 | +195.2 | +1,039 | 0.03 | 294 | 2345 | 智邦 | 市 | 04/19 | 401 | -8 | -1.96 | 4,608 | 1,840 | 04/19 | 1,877 | 40.7 | 749 | 40.7 | 751 | 40.8 | +259.8 | +1,384 | 0.07 | 295 | 2492 | 華新科 | 市 | 04/19 | 104 | -2.5 | -2.35 | 3,979 | 418 | 04/19 | 1,869 | 47 | 197 | 47.1 | 197 | 47.2 | +50.3 | +269.1 | 0 | 296 | 4956 | 光鋐 | 市 | 04/19 | 21.65 | +0.9 | +4.34 | 5,594 | 120 | 04/19 | 1,863 | 33.3 | 39.9 | 33.2 | 40 | 33.3 | +6.27 | +33.66 | 3.22 | 297 | 4127 | 天良 | 櫃 | 04/19 | 31.6 | -3.35 | -9.59 | 5,348 | 171 | 04/19 | 1,858 | 34.7 | 59.5 | 34.9 | 59.2 | 34.7 | -27.66 | -148.8 | 0.04 | 298 | 6290 | 良維 | 櫃 | 04/19 | 88.2 | -4.5 | -4.85 | 6,596 | 586 | 04/19 | 1,851 | 28.1 | 165 | 28.2 | 164 | 28 | -156 | -842.5 | 1.86 | 299 | 4763 | 材料-KY | 市 | 04/19 | 764 | -46 | -5.68 | 4,517 | 3,479 | 04/19 | 1,832 | 40.6 | 1,408 | 40.5 | 1,411 | 40.5 | +206.2 | +1,126 | 0.04 | 300 | 2474 | 可成 | 市 | 04/19 | 207 | -1 | -0.48 | 4,065 | 841 | 04/19 | 1,813 | 44.6 | 374 | 44.5 | 376 | 44.7 | +135 | +744.6 | 0 |
|