Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
主要資訊
 上市大盤
 上櫃大盤
 類股一覽
 公告訊息
 股票篩選
 財報比較
股東資訊
 股東會訊息
 除權息一覽
 股利一覽
 停資停券
相關連結
 意見留言
 回到首頁
熱門排行
 成交價
 連續漲停
 成交張數
 法人買最多
 法人一直買
 券資比
 股利排行
 現金殖利率
 PER排行
 獲利排行
 由虧轉盈
 獲利創新高
 年度ROE
 年度ROA
 年度EPS

目前顯示項目:自訂篩選 – 我的條件 (共計164筆) – 存入我的選股 | 儲存篩選條件  
資料顯示依據:     (自訂欄位)
報表匯出功能:    

 *「代號」及「名稱」欄位底色為   者,表示該股票為全額交割股。

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
1102亞泥04/24
42.45-0.45-1.055,55923742.942.943.242.41.8612.90.89
1103嘉泥04/24
17.8-0.1-0.564027.1717.917.7517.9517.751.121480.54
1104環泥04/24
33.7-0.35-1.031,98867.434.0534.334.3533.652.0610.81.04
1108幸福04/24
16.9001,55926.316.916.71716.71.78131.35
1109信大04/24
19.50060311.719.519.519.5519.31.289.70.82
1234黑松04/24
42+0.2+0.482138.9441.842.0542.0541.850.4817.80.91
1236宏亞04/24
23.55+0.15+0.64110.2623.423.4523.6523.450.851470.85
1313聯成04/24
13.45-0.1-0.7499313.413.5513.613.613.41.480.59
1315達新04/24
7100312.18717171.4710.5619.40.64
1324地球04/24
15.3+0.3+23224.971515.1515.715.054.3328.91.18
1336台翰04/24
19.300981.8919.319.4519.519.12.0713.90.86
1338廣華-KY04/24
33.5+0.1+0.3421.4233.433.8533.8533.451.20.46
1339昭輝04/24
71.9+1.3+1.8460643.770.671.472.771.12.2712.21.35
1402遠東新04/24
32.35-0.5-1.524,23513732.8532.9532.9532.252.1319.70.77
1409新纖04/24
16.65003,27354.516.6516.716.7516.551.235.40.74
1414東和04/24
19.9-0.25-1.2498719.620.1519.720.0519.651.991331.4
1417嘉裕04/24
11.3+0.1+0.892582.8911.211.311.311.151.340.83
1423利華04/24
31.2+0.1+0.32190.5931.131.1531.2531.150.3254.71.09
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
1434福懋04/24
22.70073416.622.722.722.7522.51.187.30.7
1437勤益控04/24
32.65+0.3+0.932518.1932.3532.432.7532.41.0811.60.87
1452宏益04/24
16.95001071.8216.951717.0516.851.1843.50.82
1454台富04/24
15.55+0.1+0.65230.3615.4515.515.615.41.2997.21.19
1457宜進04/24
22.5+1.25+5.885,77512921.2521.5523.0521.57.298.820.91
1465偉全04/24
15.05001962.9415.051515.1150.6626.90.94
1473台南04/24
33.5+2.7+8.772,62486.930.83133.85319.2515.71.32
1504東元04/24
59.3+1+1.7225,9261,54558.359.560.3592.2321.51.56
1530亞崴04/24
32.0500531.6832.053232.131.950.4714.70.94
1531高林股04/24
13.55+0.05+0.371421.9113.513.513.5513.41.111690.69
1532勤美04/24
43.4+1+2.366,73529442.443.1544.2542.73.66171.24
1569濱川04/24
23.8+0.3+1.281844.3723.523.523.9523.51.910.92
1570力肯04/24
25.35+0.3+1.253013.325.0525.1525.524.92.470.41.45
1595川寶04/24
34.85+0.05+0.14120.4134.834.834.934.80.2933.50.63
1603華電04/24
47.4+0.5+1.0710,63750446.94848.7546.255.3315.91.17
1605華新04/24
37.5-0.05-0.1324,00790237.5537.838.0537.351.8628.41.07
1608華榮04/24
37.15-0.4-1.0737,5931,41837.5538.338.7536.855.0616.72.05
1612宏泰04/24
37.9+0.45+1.217,09064737.4538.138.7537.254.01191.59
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
1618合機04/24
57.7+2.1+3.7840,2462,38755.65861.1577.3728.72.2
1701中化04/24
21.85+0.05+0.2349410.821.8222221.751.1520.20.87
1725元禎04/24
36.55+0.55+1.532,51895363639.5369.7233.21.45
1906寶隆04/24
15.5+0.05+0.32440.6815.4515.515.615.450.9777.50.54
1907永豐餘04/24
30.2-0.45-1.471,85956.530.6530.730.7530.21.7927.50.86
1909榮成04/24
15.2+0.2+1.333,09147.21515.1515.3515.0520.91
2010春源04/24
20.9-0.25-1.181,59433.621.1521.121.320.91.8915.51.16
2029盛餘04/24
28.5+0.05+0.182888.228.4528.5528.5528.350.714.60.92
2062橋椿04/24
29.6-0.45-1.51,04531.130.0530.130.229.6218.90.81
2069運錩04/24
16.4-0.15-0.91901.4816.5516.5516.5516.40.910.72
2107厚生04/24
25.9+0.15+0.5855514.425.7525.826.125.71.5516.10.63
2239英利-KY04/24
58+0.3+0.52372.1657.757.658.257.61.0441.10.59
2316楠梓電04/24
44.4+4+9.910,30245440.441.344.441.18.179.630.91
2317鴻海04/24
156+12+8.33193,44229,479144147.5157146.57.2915.21.45
2324仁寶04/24
35.5+1+2.923,84784434.53535.734.82.6120.21.29
2354鴻準04/24
62+1.7+2.8245,7972,83960.361.46360.93.4820.60.83
2355敬鵬04/24
41.1+0.85+2.111,78973.340.2540.9541.240.651.3721.41.01
2359所羅門04/24
99.3+9+9.972,17421690.399.399.399.3031.93.26
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2362藍天04/24
41.35+2.9+7.545,17921338.4538.9541.838.857.6722.80.59
2363矽統04/24
70+5.5+8.5326,6441,81464.5667065.76.6792.12.76
2365昆盈04/24
19.15+0.45+2.412,57349.418.71919.35191.87581.42
2374佳能04/24
40.2-1.5-3.638,5291,59041.742.1543.4408.1541.91.79
2392正崴04/24
45.8+1.2+2.691,53969.744.644.7545.844.752.3514.80.88
2393億光04/24
61.7+2.4+4.054,34526859.360.86260.82.0218.61.47
2402毅嘉04/24
32.1+0.2+0.632,80990.431.932.2532.4532.051.2520.61.55
2430燦坤04/24
36.1+0.65+1.832278.1835.4535.536.3535.52.415.10.93
2474可成04/24
214-0.5-0.232,244479214.5214.5214.52111.6316.10.92
2483百容04/24
23.25001443.3523.2523.423.5232.1572.71.01
2501國建04/24
32.85-0.9-2.6766,1692,21033.7534.43532.258.1517.61.45
2511太子04/24
12.35-0.05-0.49,16911412.412.612.612.252.8233.40.78
2515中工04/24
16.8500113,3431,92316.8517.1517.2516.554.1541.11.15
2520冠德04/24
50.5-0.3-0.5914,61774150.851.551.949.54.7211.41.37
2527宏璟04/24
52.5+0.7+1.351,68688.151.852.453.150.94.2523.61.2
2534宏盛04/24
24.3+0.05+0.212,55061.524.2524.424.523.852.6822.10.78
2538基泰04/24
15.35-0.1-0.656541015.4515.515.515.251.6216.31.12
2605新興04/24
26.15+0.25+0.976,66117225.925.9526.225.33.4734.40.96
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2607榮運04/24
32.1+1+3.226,24019931.131.3532.331.23.5412.61.09
2612中航04/24
45.6+0.05+0.1139818.145.5545.5545.8451.7627.50.78
2613中櫃04/24
22+0.25+1.153948.7321.7522.222.421.952.07310.95
2616山隆04/24
26.95001353.6326.9526.92726.850.5656.10.75
2617台航04/24
35.25+0.15+0.431,35147.535.135.3535.3534.951.148.860.92
2637慧洋-KY04/24
67.5-1.7-2.469,25262569.268.768.766.63.0315.41.12
2701萬企04/24
12.7+0.1+0.793824.8512.612.612.7512.61.19240.69
2706第一店04/24
15.35+0.3+1.9990513.815.0515.0515.35152.3325.60.78
2809京城銀04/24
56.2009,18251156.25656.2552.1410.11.25
2812台中銀04/24
17.45-0.25-1.417,15112617.717.8517.8517.452.2613.31.19
2820華票04/24
15.10070110.615.115.115.1515.050.6615.70.81
2832台產04/24
28.45-0.15-0.5253915.428.628.828.928.32.110.50.92
2834臺企銀04/24
16.55-0.05-0.327,60045716.616.716.716.451.5112.81.13
2845遠東銀04/24
14.9+0.05+0.348,78213014.8514.8514.914.751.0114.51.03
2849安泰銀04/24
1400791.11141414.1140.71250.82
2850新產04/24
96.2+0.2+0.21818799696.497.895.42.510.41.73
2852第一保04/24
20.45+0.15+0.7459412.120.320.420.5520.40.749.690.76
2855統一證04/24
27.2-0.05-0.184,03710927.2527.2527.2526.851.4713.71.24
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2881富邦金04/24
66.8+0.5+0.759,83765966.366.967.466.71.0613.91.22
2882國泰金04/24
49.25+0.5+1.0324,1341,19048.7549.0549.5491.0315.21.01
2887台新金04/24
17.65-0.05-0.2813,50223917.717.7517.817.650.8517.51.11
2897王道銀行04/24
9.88+0.03+0.33,22031.89.859.899.919.850.6111.40.74
2915潤泰全04/24
59.6-0.2-0.332,42214559.860.260.259.618.290.66
2923鼎固-KY04/24
24.100761.8824.124.324.95243.9475.30.86
3015全漢04/24
62.6+1.6+2.623,5862216161.762.6612.6219.60.82
3050鈺德04/24
21.1-0.25-1.173,56476.521.3521.652221.14.2242.21.29
3052夆典04/24
13.95+0.05+0.362,15830.213.913.9514.1513.82.5213.40.86
3306鼎天04/24
52.3+4.7+9.872,11010947.647.9552.347.959.1428.60.94
3489森寶04/24
25.75+0.4+1.583699.4325.3525.625.825.12.762151.69
3501維熹04/24
60.10041925.260.160.160.659.81.33141.09
3531先益04/24
31.4+0.25+0.8331.0331.1531.431.431.051.1212.91.02
3551世禾04/24
108.5+2.5+2.3639242.6106107110106.53.319.41.74
3622洋華04/24
62.1+1.8+2.992,55115760.361.362.760.53.6516.61.43
3652精聯04/24
28.6+0.4+1.421022.8828.228.3528.6528.052.13531.19
3689湧德04/24
63.8+2.6+4.252,06113261.262.565.862.55.3912.91.49
3703欣陸04/24
38.05+1.25+3.434,6561,31736.838.239.137.055.5718.21.15
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
3706神達04/24
44.6+1.8+4.2112,90156942.843.544.643.52.5730.10.88
4173久裕04/24
21.75-0.05-0.23871.921.821.921.921.750.6921.10.8
4306炎洲04/24
20.6+0.6+313,8782862020.3520.9520.054.515.81.07
4420光明04/24
47.8+0.85+1.8129113.946.9547.5548.3472.771.180.71
4430耀億04/24
21.45+0.1+0.47100.2221.3521.5521.5521.450.470.66
4533協易機04/24
36.6+1.8+5.175,28419434.836.137.6535.46.4727.32.25
4552力達-KY04/24
30.4+0.35+1.163079.330.0530.130.430.118.790.59
4707磐亞04/24
14+0.05+0.364035.6113.95141413.90.7215.20.88
4711永純04/24
16.85+0.1+0.6621.0516.75171716.751.4956.20.98
4745合富-KY04/24
23.35+0.05+0.21120.2923.323.4523.4523.350.4332.40.67
4767誠泰科技04/24
30.3+0.7+2.36100.2829.629.6530.329.62.3611.71.06
4905台聯電04/24
100.5-1.5-1.4727427.8102103.5104.599.4517.91.06
4906正文04/24
33+0.45+1.381,7025632.5532.753332.750.7721.31.04
4930燦星網04/24
34.55-0.15-0.432699.2934.734.8534.8534.351.449.570.86
4933友輝04/24
56.4+1+1.81965.4155.455.757.155.72.5313.41.35
4942嘉彰04/24
45.9+0.15+0.331677.6745.7545.954645.80.4410.60.77
4973廣穎04/24
35.9+1.1+3.1657520.534.835.235.935.22.0111.50.99
4999鑫禾04/24
33.8+0.4+1.21153.8933.433.433.8533.41.356760.73
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
5206坤悅04/24
37.55+0.25+0.67813.0437.337.637.637.11.3416.31.91
5356協益04/24
35.3+0.15+0.4336012.735.1535.335.6535.251.146.440.79
5371中光電04/24
94.7+4.2+4.6412,3231,16390.59296.891.65.7526.61.58
5392能率04/24
25.45+0.4+1.61,07227.425.0525.1525.825.12.7977.10.77
5438東友04/24
18.7-0.45-2.35320.6119.1519.0519.0518.71.832080.83
5469瀚宇博04/24
55.6+1.1+2.021,64690.954.554.655.754.62.02110.96
5511德昌04/24
78.1+6+8.328,55165472.173.778.672.78.187.71.53
5515建國04/24
25.15004,32511025.1525.525.95253.7818.81.31
5519隆大04/24
42.6-0.35-0.811,8547942.9543.643.6541.74.5411.51.73
5522遠雄04/24
63.9+0.7+1.112,54316263.26464.162.91.913.41.1
5533皇鼎04/24
26.35+0.2+0.761,7624626.1526.4526.525.653.258.450.78
5864致和證04/24
20.75+0.2+0.971,09322.620.5520.7520.820.551.226.531.13
6005群益證04/24
24.5+0.2+0.8225,44961924.324.5524.5524.052.0612.91.32
6108競國04/24
20.2+0.35+1.7660312.219.8519.9520.5519.953.0259.40.91
6136富爾特04/24
22.45+0.3+1.352896.4522.1522.322.522.30.924.90.68
6154順發04/24
16.75+0.05+0.3160.2716.716.616.7516.60.922.91.05
6191精成科04/24
69.5+1.7+2.513,38623467.868.269.868.12.5110.31.6
6194育富04/24
34+0.5+1.49622.0933.533.853433.651.04120.91
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6234高僑04/24
29.05+0.7+2.4735010.128.3528.529.328.52.8222.91.06
6270倍微04/24
23.2+0.05+0.221022.3723.1523.423.423.151.0824.40.71
6405悅城04/24
23.3500431.0123.3523.3523.6523.31.50.62
6605帝寶04/24
200+1.5+0.76810162198.5202202198.51.76141.95
6609瀧澤科04/24
34.6+0.1+0.29973.3634.534.534.8534.31.5919.21.05
8021尖點04/24
29.8+0.5+1.7137811.229.329.529.829.451.190.98
8032光菱04/24
28.6+0.05+0.18230.6628.5528.628.928.551.2324.20.81
8043蜜望實04/24
23.95-0.1-0.42982.3524.0524.0524.1523.81.460.75
8072陞泰04/24
26.2-0.05-0.19912.3926.2526.2526.3526.150.7635.90.93
8103瀚荃04/24
42+0.55+1.3325110.641.4542.1542.441.91.2115.21.08
8213志超04/24
40+0.1+0.251,50260.339.940.140.3539.9519.930.74
8240華宏04/24
35.7+0.45+1.28923.2635.2535.435.835.41.1317.40.84
8249菱光04/24
28.7+0.15+0.53732.0828.5528.7528.928.61.0513.20.79
8354冠好04/24
14.900420.6314.914.9514.9514.751.3418.90.58
8401白紗科04/24
25.65+0.6+2.497724.825.0525.1525.6525.12.214.21.54
8410森田04/24
71.3+0.3+0.42483.437170.371.870.32.1113.41.56
8905裕國04/24
31.2+0.3+0.97361.1230.931.0531.2530.950.9712.51.27
8921沈氏04/24
15.30070.1115.315.3515.615.31.960.75
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
9904寶成04/24
36.1+0.1+0.2815,0575423636.2536.2535.651.67100.84
9946三發地產04/24
33+0.6+1.852,46981.432.43333.832.54.011221.66

* 成交均價 = 成交金額 / 成交股數

* PER = 目前成交價 / 近四季EPS合計

* PBR = 目前成交價 / 最新一季BPS

* K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100%

* K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。