| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
1102 | 亞泥 | 市 | 04/24 | | 42.45 | -0.45 | -1.05 | 5,559 | 237 | 42.9 | 42.9 | 43.2 | 42.4 | 1.86 | 12.9 | 0.89 | | | | | | 1103 | 嘉泥 | 市 | 04/24 | | 17.8 | -0.1 | -0.56 | 402 | 7.17 | 17.9 | 17.75 | 17.95 | 17.75 | 1.12 | 148 | 0.54 | | | | | | 1104 | 環泥 | 市 | 04/24 | | 33.7 | -0.35 | -1.03 | 1,988 | 67.4 | 34.05 | 34.3 | 34.35 | 33.65 | 2.06 | 10.8 | 1.04 | | | | | | 1108 | 幸福 | 市 | 04/24 | | 16.9 | 0 | 0 | 1,559 | 26.3 | 16.9 | 16.7 | 17 | 16.7 | 1.78 | 13 | 1.35 | | | | | | 1109 | 信大 | 市 | 04/24 | | 19.5 | 0 | 0 | 603 | 11.7 | 19.5 | 19.5 | 19.55 | 19.3 | 1.28 | 9.7 | 0.82 | | | | | | 1234 | 黑松 | 市 | 04/24 | | 42 | +0.2 | +0.48 | 213 | 8.94 | 41.8 | 42.05 | 42.05 | 41.85 | 0.48 | 17.8 | 0.91 | | | | | | 1236 | 宏亞 | 市 | 04/24 | | 23.55 | +0.15 | +0.64 | 11 | 0.26 | 23.4 | 23.45 | 23.65 | 23.45 | 0.85 | 147 | 0.85 | | | | | | 1313 | 聯成 | 市 | 04/24 | | 13.45 | -0.1 | -0.74 | 993 | 13.4 | 13.55 | 13.6 | 13.6 | 13.4 | 1.48 | | 0.59 | | | | | | 1315 | 達新 | 市 | 04/24 | | 71 | 0 | 0 | 31 | 2.18 | 71 | 71 | 71.4 | 71 | 0.56 | 19.4 | 0.64 | | | | | | 1324 | 地球 | 市 | 04/24 | | 15.3 | +0.3 | +2 | 322 | 4.97 | 15 | 15.15 | 15.7 | 15.05 | 4.33 | 28.9 | 1.18 | | | | | | 1336 | 台翰 | 櫃 | 04/24 | | 19.3 | 0 | 0 | 98 | 1.89 | 19.3 | 19.45 | 19.5 | 19.1 | 2.07 | 13.9 | 0.86 | | | | | | 1338 | 廣華-KY | 市 | 04/24 | | 33.5 | +0.1 | +0.3 | 42 | 1.42 | 33.4 | 33.85 | 33.85 | 33.45 | 1.2 | | 0.46 | | | | | | 1339 | 昭輝 | 市 | 04/24 | | 71.9 | +1.3 | +1.84 | 606 | 43.7 | 70.6 | 71.4 | 72.7 | 71.1 | 2.27 | 12.2 | 1.35 | | | | | | 1402 | 遠東新 | 市 | 04/24 | | 32.35 | -0.5 | -1.52 | 4,235 | 137 | 32.85 | 32.95 | 32.95 | 32.25 | 2.13 | 19.7 | 0.77 | | | | | | 1409 | 新纖 | 市 | 04/24 | | 16.65 | 0 | 0 | 3,273 | 54.5 | 16.65 | 16.7 | 16.75 | 16.55 | 1.2 | 35.4 | 0.74 | | | | | | 1414 | 東和 | 市 | 04/24 | | 19.9 | -0.25 | -1.24 | 987 | 19.6 | 20.15 | 19.7 | 20.05 | 19.65 | 1.99 | 133 | 1.4 | | | | | | 1417 | 嘉裕 | 市 | 04/24 | | 11.3 | +0.1 | +0.89 | 258 | 2.89 | 11.2 | 11.3 | 11.3 | 11.15 | 1.34 | | 0.83 | | | | | | 1423 | 利華 | 市 | 04/24 | | 31.2 | +0.1 | +0.32 | 19 | 0.59 | 31.1 | 31.15 | 31.25 | 31.15 | 0.32 | 54.7 | 1.09 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1434 | 福懋 | 市 | 04/24 | | 22.7 | 0 | 0 | 734 | 16.6 | 22.7 | 22.7 | 22.75 | 22.5 | 1.1 | 87.3 | 0.7 | | | | | | 1437 | 勤益控 | 市 | 04/24 | | 32.65 | +0.3 | +0.93 | 251 | 8.19 | 32.35 | 32.4 | 32.75 | 32.4 | 1.08 | 11.6 | 0.87 | | | | | | 1452 | 宏益 | 市 | 04/24 | | 16.95 | 0 | 0 | 107 | 1.82 | 16.95 | 17 | 17.05 | 16.85 | 1.18 | 43.5 | 0.82 | | | | | | 1454 | 台富 | 市 | 04/24 | | 15.55 | +0.1 | +0.65 | 23 | 0.36 | 15.45 | 15.5 | 15.6 | 15.4 | 1.29 | 97.2 | 1.19 | | | | | | 1457 | 宜進 | 市 | 04/24 | | 22.5 | +1.25 | +5.88 | 5,775 | 129 | 21.25 | 21.55 | 23.05 | 21.5 | 7.29 | 8.82 | 0.91 | | | | | | 1465 | 偉全 | 市 | 04/24 | | 15.05 | 0 | 0 | 196 | 2.94 | 15.05 | 15 | 15.1 | 15 | 0.66 | 26.9 | 0.94 | | | | | | 1473 | 台南 | 市 | 04/24 | | 33.5 | +2.7 | +8.77 | 2,624 | 86.9 | 30.8 | 31 | 33.85 | 31 | 9.25 | 15.7 | 1.32 | | | | | | 1504 | 東元 | 市 | 04/24 | | 59.3 | +1 | +1.72 | 25,926 | 1,545 | 58.3 | 59.5 | 60.3 | 59 | 2.23 | 21.5 | 1.56 | | | | | | 1530 | 亞崴 | 市 | 04/24 | | 32.05 | 0 | 0 | 53 | 1.68 | 32.05 | 32 | 32.1 | 31.95 | 0.47 | 14.7 | 0.94 | | | | | | 1531 | 高林股 | 市 | 04/24 | | 13.55 | +0.05 | +0.37 | 142 | 1.91 | 13.5 | 13.5 | 13.55 | 13.4 | 1.11 | 169 | 0.69 | | | | | | 1532 | 勤美 | 市 | 04/24 | | 43.4 | +1 | +2.36 | 6,735 | 294 | 42.4 | 43.15 | 44.25 | 42.7 | 3.66 | 17 | 1.24 | | | | | | 1569 | 濱川 | 櫃 | 04/24 | | 23.8 | +0.3 | +1.28 | 184 | 4.37 | 23.5 | 23.5 | 23.95 | 23.5 | 1.91 | | 0.92 | | | | | | 1570 | 力肯 | 櫃 | 04/24 | | 25.35 | +0.3 | +1.2 | 530 | 13.3 | 25.05 | 25.15 | 25.5 | 24.9 | 2.4 | 70.4 | 1.45 | | | | | | 1595 | 川寶 | 櫃 | 04/24 | | 34.85 | +0.05 | +0.14 | 12 | 0.41 | 34.8 | 34.8 | 34.9 | 34.8 | 0.29 | 33.5 | 0.63 | | | | | | 1603 | 華電 | 市 | 04/24 | | 47.4 | +0.5 | +1.07 | 10,637 | 504 | 46.9 | 48 | 48.75 | 46.25 | 5.33 | 15.9 | 1.17 | | | | | | 1605 | 華新 | 市 | 04/24 | | 37.5 | -0.05 | -0.13 | 24,007 | 902 | 37.55 | 37.8 | 38.05 | 37.35 | 1.86 | 28.4 | 1.07 | | | | | | 1608 | 華榮 | 市 | 04/24 | | 37.15 | -0.4 | -1.07 | 37,593 | 1,418 | 37.55 | 38.3 | 38.75 | 36.85 | 5.06 | 16.7 | 2.05 | | | | | | 1612 | 宏泰 | 市 | 04/24 | | 37.9 | +0.45 | +1.2 | 17,090 | 647 | 37.45 | 38.1 | 38.75 | 37.25 | 4.01 | 19 | 1.59 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1618 | 合機 | 市 | 04/24 | | 57.7 | +2.1 | +3.78 | 40,246 | 2,387 | 55.6 | 58 | 61.1 | 57 | 7.37 | 28.7 | 2.2 | | | | | | 1701 | 中化 | 市 | 04/24 | | 21.85 | +0.05 | +0.23 | 494 | 10.8 | 21.8 | 22 | 22 | 21.75 | 1.15 | 20.2 | 0.87 | | | | | | 1725 | 元禎 | 市 | 04/24 | | 36.55 | +0.55 | +1.53 | 2,518 | 95 | 36 | 36 | 39.5 | 36 | 9.72 | 33.2 | 1.45 | | | | | | 1906 | 寶隆 | 市 | 04/24 | | 15.5 | +0.05 | +0.32 | 44 | 0.68 | 15.45 | 15.5 | 15.6 | 15.45 | 0.97 | 77.5 | 0.54 | | | | | | 1907 | 永豐餘 | 市 | 04/24 | | 30.2 | -0.45 | -1.47 | 1,859 | 56.5 | 30.65 | 30.7 | 30.75 | 30.2 | 1.79 | 27.5 | 0.86 | | | | | | 1909 | 榮成 | 市 | 04/24 | | 15.2 | +0.2 | +1.33 | 3,091 | 47.2 | 15 | 15.15 | 15.35 | 15.05 | 2 | | 0.91 | | | | | | 2010 | 春源 | 市 | 04/24 | | 20.9 | -0.25 | -1.18 | 1,594 | 33.6 | 21.15 | 21.1 | 21.3 | 20.9 | 1.89 | 15.5 | 1.16 | | | | | | 2029 | 盛餘 | 市 | 04/24 | | 28.5 | +0.05 | +0.18 | 288 | 8.2 | 28.45 | 28.55 | 28.55 | 28.35 | 0.7 | 14.6 | 0.92 | | | | | | 2062 | 橋椿 | 市 | 04/24 | | 29.6 | -0.45 | -1.5 | 1,045 | 31.1 | 30.05 | 30.1 | 30.2 | 29.6 | 2 | 18.9 | 0.81 | | | | | | 2069 | 運錩 | 市 | 04/24 | | 16.4 | -0.15 | -0.91 | 90 | 1.48 | 16.55 | 16.55 | 16.55 | 16.4 | 0.91 | | 0.72 | | | | | | 2107 | 厚生 | 市 | 04/24 | | 25.9 | +0.15 | +0.58 | 555 | 14.4 | 25.75 | 25.8 | 26.1 | 25.7 | 1.55 | 16.1 | 0.63 | | | | | | 2239 | 英利-KY | 市 | 04/24 | | 58 | +0.3 | +0.52 | 37 | 2.16 | 57.7 | 57.6 | 58.2 | 57.6 | 1.04 | 41.1 | 0.59 | | | | | | 2316 | 楠梓電 | 市 | 04/24 | | 44.4 | +4 | +9.9 | 10,302 | 454 | 40.4 | 41.3 | 44.4 | 41.1 | 8.17 | 9.63 | 0.91 | | | | | | 2317 | 鴻海 | 市 | 04/24 | | 156 | +12 | +8.33 | 193,442 | 29,479 | 144 | 147.5 | 157 | 146.5 | 7.29 | 15.2 | 1.45 | | | | | | 2324 | 仁寶 | 市 | 04/24 | | 35.5 | +1 | +2.9 | 23,847 | 844 | 34.5 | 35 | 35.7 | 34.8 | 2.61 | 20.2 | 1.29 | | | | | | 2354 | 鴻準 | 市 | 04/24 | | 62 | +1.7 | +2.82 | 45,797 | 2,839 | 60.3 | 61.4 | 63 | 60.9 | 3.48 | 20.6 | 0.83 | | | | | | 2355 | 敬鵬 | 市 | 04/24 | | 41.1 | +0.85 | +2.11 | 1,789 | 73.3 | 40.25 | 40.95 | 41.2 | 40.65 | 1.37 | 21.4 | 1.01 | | | | | | 2359 | 所羅門 | 市 | 04/24 | | 99.3 | +9 | +9.97 | 2,174 | 216 | 90.3 | 99.3 | 99.3 | 99.3 | 0 | 31.9 | 3.26 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2362 | 藍天 | 市 | 04/24 | | 41.35 | +2.9 | +7.54 | 5,179 | 213 | 38.45 | 38.95 | 41.8 | 38.85 | 7.67 | 22.8 | 0.59 | | | | | | 2363 | 矽統 | 市 | 04/24 | | 70 | +5.5 | +8.53 | 26,644 | 1,814 | 64.5 | 66 | 70 | 65.7 | 6.67 | 92.1 | 2.76 | | | | | | 2365 | 昆盈 | 市 | 04/24 | | 19.15 | +0.45 | +2.41 | 2,573 | 49.4 | 18.7 | 19 | 19.35 | 19 | 1.87 | 58 | 1.42 | | | | | | 2374 | 佳能 | 市 | 04/24 | | 40.2 | -1.5 | -3.6 | 38,529 | 1,590 | 41.7 | 42.15 | 43.4 | 40 | 8.15 | 41.9 | 1.79 | | | | | | 2392 | 正崴 | 市 | 04/24 | | 45.8 | +1.2 | +2.69 | 1,539 | 69.7 | 44.6 | 44.75 | 45.8 | 44.75 | 2.35 | 14.8 | 0.88 | | | | | | 2393 | 億光 | 市 | 04/24 | | 61.7 | +2.4 | +4.05 | 4,345 | 268 | 59.3 | 60.8 | 62 | 60.8 | 2.02 | 18.6 | 1.47 | | | | | | 2402 | 毅嘉 | 市 | 04/24 | | 32.1 | +0.2 | +0.63 | 2,809 | 90.4 | 31.9 | 32.25 | 32.45 | 32.05 | 1.25 | 20.6 | 1.55 | | | | | | 2430 | 燦坤 | 市 | 04/24 | | 36.1 | +0.65 | +1.83 | 227 | 8.18 | 35.45 | 35.5 | 36.35 | 35.5 | 2.4 | 15.1 | 0.93 | | | | | | 2474 | 可成 | 市 | 04/24 | | 214 | -0.5 | -0.23 | 2,244 | 479 | 214.5 | 214.5 | 214.5 | 211 | 1.63 | 16.1 | 0.92 | | | | | | 2483 | 百容 | 市 | 04/24 | | 23.25 | 0 | 0 | 144 | 3.35 | 23.25 | 23.4 | 23.5 | 23 | 2.15 | 72.7 | 1.01 | | | | | | 2501 | 國建 | 市 | 04/24 | | 32.85 | -0.9 | -2.67 | 66,169 | 2,210 | 33.75 | 34.4 | 35 | 32.25 | 8.15 | 17.6 | 1.45 | | | | | | 2511 | 太子 | 市 | 04/24 | | 12.35 | -0.05 | -0.4 | 9,169 | 114 | 12.4 | 12.6 | 12.6 | 12.25 | 2.82 | 33.4 | 0.78 | | | | | | 2515 | 中工 | 市 | 04/24 | | 16.85 | 0 | 0 | 113,343 | 1,923 | 16.85 | 17.15 | 17.25 | 16.55 | 4.15 | 41.1 | 1.15 | | | | | | 2520 | 冠德 | 市 | 04/24 | | 50.5 | -0.3 | -0.59 | 14,617 | 741 | 50.8 | 51.5 | 51.9 | 49.5 | 4.72 | 11.4 | 1.37 | | | | | | 2527 | 宏璟 | 市 | 04/24 | | 52.5 | +0.7 | +1.35 | 1,686 | 88.1 | 51.8 | 52.4 | 53.1 | 50.9 | 4.25 | 23.6 | 1.2 | | | | | | 2534 | 宏盛 | 市 | 04/24 | | 24.3 | +0.05 | +0.21 | 2,550 | 61.5 | 24.25 | 24.4 | 24.5 | 23.85 | 2.68 | 22.1 | 0.78 | | | | | | 2538 | 基泰 | 市 | 04/24 | | 15.35 | -0.1 | -0.65 | 654 | 10 | 15.45 | 15.5 | 15.5 | 15.25 | 1.62 | 16.3 | 1.12 | | | | | | 2605 | 新興 | 市 | 04/24 | | 26.15 | +0.25 | +0.97 | 6,661 | 172 | 25.9 | 25.95 | 26.2 | 25.3 | 3.47 | 34.4 | 0.96 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2607 | 榮運 | 市 | 04/24 | | 32.1 | +1 | +3.22 | 6,240 | 199 | 31.1 | 31.35 | 32.3 | 31.2 | 3.54 | 12.6 | 1.09 | | | | | | 2612 | 中航 | 市 | 04/24 | | 45.6 | +0.05 | +0.11 | 398 | 18.1 | 45.55 | 45.55 | 45.8 | 45 | 1.76 | 27.5 | 0.78 | | | | | | 2613 | 中櫃 | 市 | 04/24 | | 22 | +0.25 | +1.15 | 394 | 8.73 | 21.75 | 22.2 | 22.4 | 21.95 | 2.07 | 31 | 0.95 | | | | | | 2616 | 山隆 | 市 | 04/24 | | 26.95 | 0 | 0 | 135 | 3.63 | 26.95 | 26.9 | 27 | 26.85 | 0.56 | 56.1 | 0.75 | | | | | | 2617 | 台航 | 市 | 04/24 | | 35.25 | +0.15 | +0.43 | 1,351 | 47.5 | 35.1 | 35.35 | 35.35 | 34.95 | 1.14 | 8.86 | 0.92 | | | | | | 2637 | 慧洋-KY | 市 | 04/24 | | 67.5 | -1.7 | -2.46 | 9,252 | 625 | 69.2 | 68.7 | 68.7 | 66.6 | 3.03 | 15.4 | 1.12 | | | | | | 2701 | 萬企 | 市 | 04/24 | | 12.7 | +0.1 | +0.79 | 382 | 4.85 | 12.6 | 12.6 | 12.75 | 12.6 | 1.19 | 24 | 0.69 | | | | | | 2706 | 第一店 | 市 | 04/24 | | 15.35 | +0.3 | +1.99 | 905 | 13.8 | 15.05 | 15.05 | 15.35 | 15 | 2.33 | 25.6 | 0.78 | | | | | | 2809 | 京城銀 | 市 | 04/24 | | 56.2 | 0 | 0 | 9,182 | 511 | 56.2 | 56 | 56.2 | 55 | 2.14 | 10.1 | 1.25 | | | | | | 2812 | 台中銀 | 市 | 04/24 | | 17.45 | -0.25 | -1.41 | 7,151 | 126 | 17.7 | 17.85 | 17.85 | 17.45 | 2.26 | 13.3 | 1.19 | | | | | | 2820 | 華票 | 市 | 04/24 | | 15.1 | 0 | 0 | 701 | 10.6 | 15.1 | 15.1 | 15.15 | 15.05 | 0.66 | 15.7 | 0.81 | | | | | | 2832 | 台產 | 市 | 04/24 | | 28.45 | -0.15 | -0.52 | 539 | 15.4 | 28.6 | 28.8 | 28.9 | 28.3 | 2.1 | 10.5 | 0.92 | | | | | | 2834 | 臺企銀 | 市 | 04/24 | | 16.55 | -0.05 | -0.3 | 27,600 | 457 | 16.6 | 16.7 | 16.7 | 16.45 | 1.51 | 12.8 | 1.13 | | | | | | 2845 | 遠東銀 | 市 | 04/24 | | 14.9 | +0.05 | +0.34 | 8,782 | 130 | 14.85 | 14.85 | 14.9 | 14.75 | 1.01 | 14.5 | 1.03 | | | | | | 2849 | 安泰銀 | 市 | 04/24 | | 14 | 0 | 0 | 79 | 1.11 | 14 | 14 | 14.1 | 14 | 0.71 | 25 | 0.82 | | | | | | 2850 | 新產 | 市 | 04/24 | | 96.2 | +0.2 | +0.21 | 818 | 79 | 96 | 96.4 | 97.8 | 95.4 | 2.5 | 10.4 | 1.73 | | | | | | 2852 | 第一保 | 市 | 04/24 | | 20.45 | +0.15 | +0.74 | 594 | 12.1 | 20.3 | 20.4 | 20.55 | 20.4 | 0.74 | 9.69 | 0.76 | | | | | | 2855 | 統一證 | 市 | 04/24 | | 27.2 | -0.05 | -0.18 | 4,037 | 109 | 27.25 | 27.25 | 27.25 | 26.85 | 1.47 | 13.7 | 1.24 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2881 | 富邦金 | 市 | 04/24 | | 66.8 | +0.5 | +0.75 | 9,837 | 659 | 66.3 | 66.9 | 67.4 | 66.7 | 1.06 | 13.9 | 1.22 | | | | | | 2882 | 國泰金 | 市 | 04/24 | | 49.25 | +0.5 | +1.03 | 24,134 | 1,190 | 48.75 | 49.05 | 49.5 | 49 | 1.03 | 15.2 | 1.01 | | | | | | 2887 | 台新金 | 市 | 04/24 | | 17.65 | -0.05 | -0.28 | 13,502 | 239 | 17.7 | 17.75 | 17.8 | 17.65 | 0.85 | 17.5 | 1.11 | | | | | | 2897 | 王道銀行 | 市 | 04/24 | | 9.88 | +0.03 | +0.3 | 3,220 | 31.8 | 9.85 | 9.89 | 9.91 | 9.85 | 0.61 | 11.4 | 0.74 | | | | | | 2915 | 潤泰全 | 市 | 04/24 | | 59.6 | -0.2 | -0.33 | 2,422 | 145 | 59.8 | 60.2 | 60.2 | 59.6 | 1 | 8.29 | 0.66 | | | | | | 2923 | 鼎固-KY | 市 | 04/24 | | 24.1 | 0 | 0 | 76 | 1.88 | 24.1 | 24.3 | 24.95 | 24 | 3.94 | 75.3 | 0.86 | | | | | | 3015 | 全漢 | 市 | 04/24 | | 62.6 | +1.6 | +2.62 | 3,586 | 221 | 61 | 61.7 | 62.6 | 61 | 2.62 | 19.6 | 0.82 | | | | | | 3050 | 鈺德 | 市 | 04/24 | | 21.1 | -0.25 | -1.17 | 3,564 | 76.5 | 21.35 | 21.65 | 22 | 21.1 | 4.22 | 42.2 | 1.29 | | | | | | 3052 | 夆典 | 市 | 04/24 | | 13.95 | +0.05 | +0.36 | 2,158 | 30.2 | 13.9 | 13.95 | 14.15 | 13.8 | 2.52 | 13.4 | 0.86 | | | | | | 3306 | 鼎天 | 櫃 | 04/24 | | 52.3 | +4.7 | +9.87 | 2,110 | 109 | 47.6 | 47.95 | 52.3 | 47.95 | 9.14 | 28.6 | 0.94 | | | | | | 3489 | 森寶 | 櫃 | 04/24 | | 25.75 | +0.4 | +1.58 | 369 | 9.43 | 25.35 | 25.6 | 25.8 | 25.1 | 2.76 | 215 | 1.69 | | | | | | 3501 | 維熹 | 市 | 04/24 | | 60.1 | 0 | 0 | 419 | 25.2 | 60.1 | 60.1 | 60.6 | 59.8 | 1.33 | 14 | 1.09 | | | | | | 3531 | 先益 | 櫃 | 04/24 | | 31.4 | +0.25 | +0.8 | 33 | 1.03 | 31.15 | 31.4 | 31.4 | 31.05 | 1.12 | 12.9 | 1.02 | | | | | | 3551 | 世禾 | 櫃 | 04/24 | | 108.5 | +2.5 | +2.36 | 392 | 42.6 | 106 | 107 | 110 | 106.5 | 3.3 | 19.4 | 1.74 | | | | | | 3622 | 洋華 | 市 | 04/24 | | 62.1 | +1.8 | +2.99 | 2,551 | 157 | 60.3 | 61.3 | 62.7 | 60.5 | 3.65 | 16.6 | 1.43 | | | | | | 3652 | 精聯 | 市 | 04/24 | | 28.6 | +0.4 | +1.42 | 102 | 2.88 | 28.2 | 28.35 | 28.65 | 28.05 | 2.13 | 53 | 1.19 | | | | | | 3689 | 湧德 | 櫃 | 04/24 | | 63.8 | +2.6 | +4.25 | 2,061 | 132 | 61.2 | 62.5 | 65.8 | 62.5 | 5.39 | 12.9 | 1.49 | | | | | | 3703 | 欣陸 | 市 | 04/24 | | 38.05 | +1.25 | +3.4 | 34,656 | 1,317 | 36.8 | 38.2 | 39.1 | 37.05 | 5.57 | 18.2 | 1.15 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3706 | 神達 | 市 | 04/24 | | 44.6 | +1.8 | +4.21 | 12,901 | 569 | 42.8 | 43.5 | 44.6 | 43.5 | 2.57 | 30.1 | 0.88 | | | | | | 4173 | 久裕 | 櫃 | 04/24 | | 21.75 | -0.05 | -0.23 | 87 | 1.9 | 21.8 | 21.9 | 21.9 | 21.75 | 0.69 | 21.1 | 0.8 | | | | | | 4306 | 炎洲 | 市 | 04/24 | | 20.6 | +0.6 | +3 | 13,878 | 286 | 20 | 20.35 | 20.95 | 20.05 | 4.5 | 15.8 | 1.07 | | | | | | 4420 | 光明 | 櫃 | 04/24 | | 47.8 | +0.85 | +1.81 | 291 | 13.9 | 46.95 | 47.55 | 48.3 | 47 | 2.77 | 1.18 | 0.71 | | | | | | 4430 | 耀億 | 櫃 | 04/24 | | 21.45 | +0.1 | +0.47 | 10 | 0.22 | 21.35 | 21.55 | 21.55 | 21.45 | 0.47 | | 0.66 | | | | | | 4533 | 協易機 | 櫃 | 04/24 | | 36.6 | +1.8 | +5.17 | 5,284 | 194 | 34.8 | 36.1 | 37.65 | 35.4 | 6.47 | 27.3 | 2.25 | | | | | | 4552 | 力達-KY | 市 | 04/24 | | 30.4 | +0.35 | +1.16 | 307 | 9.3 | 30.05 | 30.1 | 30.4 | 30.1 | 1 | 8.79 | 0.59 | | | | | | 4707 | 磐亞 | 櫃 | 04/24 | | 14 | +0.05 | +0.36 | 403 | 5.61 | 13.95 | 14 | 14 | 13.9 | 0.72 | 15.2 | 0.88 | | | | | | 4711 | 永純 | 櫃 | 04/24 | | 16.85 | +0.1 | +0.6 | 62 | 1.05 | 16.75 | 17 | 17 | 16.75 | 1.49 | 56.2 | 0.98 | | | | | | 4745 | 合富-KY | 櫃 | 04/24 | | 23.35 | +0.05 | +0.21 | 12 | 0.29 | 23.3 | 23.45 | 23.45 | 23.35 | 0.43 | 32.4 | 0.67 | | | | | | 4767 | 誠泰科技 | 櫃 | 04/24 | | 30.3 | +0.7 | +2.36 | 10 | 0.28 | 29.6 | 29.65 | 30.3 | 29.6 | 2.36 | 11.7 | 1.06 | | | | | | 4905 | 台聯電 | 櫃 | 04/24 | | 100.5 | -1.5 | -1.47 | 274 | 27.8 | 102 | 103.5 | 104.5 | 99.4 | 5 | 17.9 | 1.06 | | | | | | 4906 | 正文 | 市 | 04/24 | | 33 | +0.45 | +1.38 | 1,702 | 56 | 32.55 | 32.75 | 33 | 32.75 | 0.77 | 21.3 | 1.04 | | | | | | 4930 | 燦星網 | 市 | 04/24 | | 34.55 | -0.15 | -0.43 | 269 | 9.29 | 34.7 | 34.85 | 34.85 | 34.35 | 1.44 | 9.57 | 0.86 | | | | | | 4933 | 友輝 | 櫃 | 04/24 | | 56.4 | +1 | +1.81 | 96 | 5.41 | 55.4 | 55.7 | 57.1 | 55.7 | 2.53 | 13.4 | 1.35 | | | | | | 4942 | 嘉彰 | 市 | 04/24 | | 45.9 | +0.15 | +0.33 | 167 | 7.67 | 45.75 | 45.95 | 46 | 45.8 | 0.44 | 10.6 | 0.77 | | | | | | 4973 | 廣穎 | 櫃 | 04/24 | | 35.9 | +1.1 | +3.16 | 575 | 20.5 | 34.8 | 35.2 | 35.9 | 35.2 | 2.01 | 11.5 | 0.99 | | | | | | 4999 | 鑫禾 | 市 | 04/24 | | 33.8 | +0.4 | +1.2 | 115 | 3.89 | 33.4 | 33.4 | 33.85 | 33.4 | 1.35 | 676 | 0.73 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 5206 | 坤悅 | 櫃 | 04/24 | | 37.55 | +0.25 | +0.67 | 81 | 3.04 | 37.3 | 37.6 | 37.6 | 37.1 | 1.34 | 16.3 | 1.91 | | | | | | 5356 | 協益 | 櫃 | 04/24 | | 35.3 | +0.15 | +0.43 | 360 | 12.7 | 35.15 | 35.3 | 35.65 | 35.25 | 1.14 | 6.44 | 0.79 | | | | | | 5371 | 中光電 | 櫃 | 04/24 | | 94.7 | +4.2 | +4.64 | 12,323 | 1,163 | 90.5 | 92 | 96.8 | 91.6 | 5.75 | 26.6 | 1.58 | | | | | | 5392 | 能率 | 櫃 | 04/24 | | 25.45 | +0.4 | +1.6 | 1,072 | 27.4 | 25.05 | 25.15 | 25.8 | 25.1 | 2.79 | 77.1 | 0.77 | | | | | | 5438 | 東友 | 櫃 | 04/24 | | 18.7 | -0.45 | -2.35 | 32 | 0.61 | 19.15 | 19.05 | 19.05 | 18.7 | 1.83 | 208 | 0.83 | | | | | | 5469 | 瀚宇博 | 市 | 04/24 | | 55.6 | +1.1 | +2.02 | 1,646 | 90.9 | 54.5 | 54.6 | 55.7 | 54.6 | 2.02 | 11 | 0.96 | | | | | | 5511 | 德昌 | 櫃 | 04/24 | | 78.1 | +6 | +8.32 | 8,551 | 654 | 72.1 | 73.7 | 78.6 | 72.7 | 8.18 | 7.7 | 1.53 | | | | | | 5515 | 建國 | 市 | 04/24 | | 25.15 | 0 | 0 | 4,325 | 110 | 25.15 | 25.5 | 25.95 | 25 | 3.78 | 18.8 | 1.31 | | | | | | 5519 | 隆大 | 市 | 04/24 | | 42.6 | -0.35 | -0.81 | 1,854 | 79 | 42.95 | 43.6 | 43.65 | 41.7 | 4.54 | 11.5 | 1.73 | | | | | | 5522 | 遠雄 | 市 | 04/24 | | 63.9 | +0.7 | +1.11 | 2,543 | 162 | 63.2 | 64 | 64.1 | 62.9 | 1.9 | 13.4 | 1.1 | | | | | | 5533 | 皇鼎 | 市 | 04/24 | | 26.35 | +0.2 | +0.76 | 1,762 | 46 | 26.15 | 26.45 | 26.5 | 25.65 | 3.25 | 8.45 | 0.78 | | | | | | 5864 | 致和證 | 櫃 | 04/24 | | 20.75 | +0.2 | +0.97 | 1,093 | 22.6 | 20.55 | 20.75 | 20.8 | 20.55 | 1.22 | 6.53 | 1.13 | | | | | | 6005 | 群益證 | 市 | 04/24 | | 24.5 | +0.2 | +0.82 | 25,449 | 619 | 24.3 | 24.55 | 24.55 | 24.05 | 2.06 | 12.9 | 1.32 | | | | | | 6108 | 競國 | 市 | 04/24 | | 20.2 | +0.35 | +1.76 | 603 | 12.2 | 19.85 | 19.95 | 20.55 | 19.95 | 3.02 | 59.4 | 0.91 | | | | | | 6136 | 富爾特 | 市 | 04/24 | | 22.45 | +0.3 | +1.35 | 289 | 6.45 | 22.15 | 22.3 | 22.5 | 22.3 | 0.9 | 24.9 | 0.68 | | | | | | 6154 | 順發 | 櫃 | 04/24 | | 16.75 | +0.05 | +0.3 | 16 | 0.27 | 16.7 | 16.6 | 16.75 | 16.6 | 0.9 | 22.9 | 1.05 | | | | | | 6191 | 精成科 | 市 | 04/24 | | 69.5 | +1.7 | +2.51 | 3,386 | 234 | 67.8 | 68.2 | 69.8 | 68.1 | 2.51 | 10.3 | 1.6 | | | | | | 6194 | 育富 | 櫃 | 04/24 | | 34 | +0.5 | +1.49 | 62 | 2.09 | 33.5 | 33.85 | 34 | 33.65 | 1.04 | 12 | 0.91 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6234 | 高僑 | 櫃 | 04/24 | | 29.05 | +0.7 | +2.47 | 350 | 10.1 | 28.35 | 28.5 | 29.3 | 28.5 | 2.82 | 22.9 | 1.06 | | | | | | 6270 | 倍微 | 櫃 | 04/24 | | 23.2 | +0.05 | +0.22 | 102 | 2.37 | 23.15 | 23.4 | 23.4 | 23.15 | 1.08 | 24.4 | 0.71 | | | | | | 6405 | 悅城 | 市 | 04/24 | | 23.35 | 0 | 0 | 43 | 1.01 | 23.35 | 23.35 | 23.65 | 23.3 | 1.5 | | 0.62 | | | | | | 6605 | 帝寶 | 市 | 04/24 | | 200 | +1.5 | +0.76 | 810 | 162 | 198.5 | 202 | 202 | 198.5 | 1.76 | 14 | 1.95 | | | | | | 6609 | 瀧澤科 | 櫃 | 04/24 | | 34.6 | +0.1 | +0.29 | 97 | 3.36 | 34.5 | 34.5 | 34.85 | 34.3 | 1.59 | 19.2 | 1.05 | | | | | | 8021 | 尖點 | 市 | 04/24 | | 29.8 | +0.5 | +1.71 | 378 | 11.2 | 29.3 | 29.5 | 29.8 | 29.45 | 1.19 | | 0.98 | | | | | | 8032 | 光菱 | 櫃 | 04/24 | | 28.6 | +0.05 | +0.18 | 23 | 0.66 | 28.55 | 28.6 | 28.9 | 28.55 | 1.23 | 24.2 | 0.81 | | | | | | 8043 | 蜜望實 | 櫃 | 04/24 | | 23.95 | -0.1 | -0.42 | 98 | 2.35 | 24.05 | 24.05 | 24.15 | 23.8 | 1.46 | | 0.75 | | | | | | 8072 | 陞泰 | 市 | 04/24 | | 26.2 | -0.05 | -0.19 | 91 | 2.39 | 26.25 | 26.25 | 26.35 | 26.15 | 0.76 | 35.9 | 0.93 | | | | | | 8103 | 瀚荃 | 市 | 04/24 | | 42 | +0.55 | +1.33 | 251 | 10.6 | 41.45 | 42.15 | 42.4 | 41.9 | 1.21 | 15.2 | 1.08 | | | | | | 8213 | 志超 | 市 | 04/24 | | 40 | +0.1 | +0.25 | 1,502 | 60.3 | 39.9 | 40.1 | 40.35 | 39.95 | 1 | 9.93 | 0.74 | | | | | | 8240 | 華宏 | 櫃 | 04/24 | | 35.7 | +0.45 | +1.28 | 92 | 3.26 | 35.25 | 35.4 | 35.8 | 35.4 | 1.13 | 17.4 | 0.84 | | | | | | 8249 | 菱光 | 市 | 04/24 | | 28.7 | +0.15 | +0.53 | 73 | 2.08 | 28.55 | 28.75 | 28.9 | 28.6 | 1.05 | 13.2 | 0.79 | | | | | | 8354 | 冠好 | 櫃 | 04/24 | | 14.9 | 0 | 0 | 42 | 0.63 | 14.9 | 14.95 | 14.95 | 14.75 | 1.34 | 18.9 | 0.58 | | | | | | 8401 | 白紗科 | 櫃 | 04/24 | | 25.65 | +0.6 | +2.4 | 977 | 24.8 | 25.05 | 25.15 | 25.65 | 25.1 | 2.2 | 14.2 | 1.54 | | | | | | 8410 | 森田 | 櫃 | 04/24 | | 71.3 | +0.3 | +0.42 | 48 | 3.43 | 71 | 70.3 | 71.8 | 70.3 | 2.11 | 13.4 | 1.56 | | | | | | 8905 | 裕國 | 櫃 | 04/24 | | 31.2 | +0.3 | +0.97 | 36 | 1.12 | 30.9 | 31.05 | 31.25 | 30.95 | 0.97 | 12.5 | 1.27 | | | | | | 8921 | 沈氏 | 櫃 | 04/24 | | 15.3 | 0 | 0 | 7 | 0.11 | 15.3 | 15.35 | 15.6 | 15.3 | 1.96 | | 0.75 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 9904 | 寶成 | 市 | 04/24 | | 36.1 | +0.1 | +0.28 | 15,057 | 542 | 36 | 36.25 | 36.25 | 35.65 | 1.67 | 10 | 0.84 | | | | | | 9946 | 三發地產 | 市 | 04/24 | | 33 | +0.6 | +1.85 | 2,469 | 81.4 | 32.4 | 33 | 33.8 | 32.5 | 4.01 | 122 | 1.66 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|