| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
1102 | 亞泥 | 市 | 04/25 | | 42.5 | +0.05 | +0.12 | 2,749 | 117 | 42.45 | 42.4 | 42.85 | 42.1 | 1.77 | 13 | 0.89 | | | | | | 1103 | 嘉泥 | 市 | 04/25 | | 17.85 | +0.05 | +0.28 | 280 | 5 | 17.8 | 17.8 | 17.95 | 17.75 | 1.12 | 149 | 0.54 | | | | | | 1104 | 環泥 | 市 | 04/25 | | 33.85 | +0.15 | +0.45 | 1,120 | 38 | 33.7 | 33.7 | 34.1 | 33.7 | 1.19 | 10.8 | 1.04 | | | | | | 1108 | 幸福 | 市 | 04/25 | | 16.9 | 0 | 0 | 1,050 | 17.8 | 16.9 | 16.9 | 17.1 | 16.85 | 1.48 | 13 | 1.35 | | | | | | 1109 | 信大 | 市 | 04/25 | | 19.4 | -0.1 | -0.51 | 227 | 4.41 | 19.5 | 19.5 | 19.5 | 19.35 | 0.77 | 9.65 | 0.82 | | | | | | 1234 | 黑松 | 市 | 04/25 | | 41.95 | -0.05 | -0.12 | 96 | 4.02 | 42 | 42 | 42 | 41.9 | 0.24 | 17.8 | 0.9 | | | | | | 1236 | 宏亞 | 市 | 04/25 | | 23.7 | +0.15 | +0.64 | 40 | 0.94 | 23.55 | 23.6 | 23.8 | 23.6 | 0.85 | 148 | 0.85 | | | | | | 1313 | 聯成 | 市 | 04/25 | | 13.45 | 0 | 0 | 819 | 11 | 13.45 | 13.45 | 13.55 | 13.35 | 1.49 | | 0.59 | | | | | | 1315 | 達新 | 市 | 04/25 | | 70.9 | -0.1 | -0.14 | 7 | 0.52 | 71 | 71.2 | 71.2 | 70.9 | 0.42 | 19.4 | 0.64 | | | | | | 1324 | 地球 | 市 | 04/25 | | 15.5 | +0.2 | +1.31 | 154 | 2.38 | 15.3 | 15.4 | 15.6 | 15.2 | 2.61 | 29.2 | 1.2 | | | | | | 1336 | 台翰 | 櫃 | 04/25 | | 19.3 | 0 | 0 | 50 | 0.98 | 19.3 | 19.3 | 19.45 | 19.25 | 1.04 | 13.9 | 0.86 | | | | | | 1338 | 廣華-KY | 市 | 04/25 | | 33.45 | -0.05 | -0.15 | 18 | 0.61 | 33.5 | 33.25 | 33.5 | 33.25 | 0.75 | | 0.46 | | | | | | 1339 | 昭輝 | 市 | 04/25 | | 75 | +3.1 | +4.31 | 1,356 | 100 | 71.9 | 72.3 | 75.7 | 71 | 6.54 | 12.8 | 1.41 | | | | | | 1402 | 遠東新 | 市 | 04/25 | | 32.15 | -0.2 | -0.62 | 3,379 | 109 | 32.35 | 32.2 | 32.45 | 32.05 | 1.24 | 19.6 | 0.76 | | | | | | 1409 | 新纖 | 市 | 04/25 | | 16.7 | +0.05 | +0.3 | 6,651 | 112 | 16.65 | 16.65 | 16.95 | 16.65 | 1.8 | 35.5 | 0.74 | | | | | | 1414 | 東和 | 市 | 04/25 | | 20.4 | +0.5 | +2.51 | 1,376 | 27.7 | 19.9 | 19.9 | 20.7 | 19.5 | 6.03 | 136 | 1.43 | | | | | | 1417 | 嘉裕 | 市 | 04/25 | | 11.2 | -0.1 | -0.88 | 186 | 2.08 | 11.3 | 11.25 | 11.25 | 11.1 | 1.33 | | 0.82 | | | | | | 1423 | 利華 | 市 | 04/25 | | 31.25 | +0.05 | +0.16 | 40 | 1.25 | 31.2 | 31.25 | 31.25 | 31 | 0.8 | 54.8 | 1.09 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1434 | 福懋 | 市 | 04/25 | | 22.45 | -0.25 | -1.1 | 989 | 22.2 | 22.7 | 22.5 | 22.65 | 22.4 | 1.1 | 86.3 | 0.7 | | | | | | 1437 | 勤益控 | 市 | 04/25 | | 32.5 | -0.15 | -0.46 | 126 | 4.11 | 32.65 | 32.7 | 32.7 | 32.5 | 0.61 | 11.5 | 0.87 | | | | | | 1452 | 宏益 | 市 | 04/25 | | 16.85 | -0.1 | -0.59 | 100 | 1.7 | 16.95 | 16.9 | 17 | 16.85 | 0.88 | 43.2 | 0.82 | | | | | | 1454 | 台富 | 市 | 04/25 | | 15.6 | +0.05 | +0.32 | 5 | 0.07 | 15.55 | 15.55 | 15.65 | 15.55 | 0.64 | 97.5 | 1.19 | | | | | | 1457 | 宜進 | 市 | 04/25 | | 23.15 | +0.65 | +2.89 | 8,183 | 188 | 22.5 | 22.45 | 23.65 | 21.7 | 8.67 | 9.08 | 0.94 | | | | | | 1465 | 偉全 | 市 | 04/25 | | 15.1 | +0.05 | +0.33 | 86 | 1.29 | 15.05 | 15.1 | 15.1 | 15 | 0.66 | 27 | 0.95 | | | | | | 1473 | 台南 | 市 | 04/25 | | 32.55 | -0.95 | -2.84 | 1,187 | 39.3 | 33.5 | 33.5 | 33.8 | 32.2 | 4.78 | 15.3 | 1.29 | | | | | | 1504 | 東元 | 市 | 04/25 | | 58.1 | -1.2 | -2.02 | 11,326 | 662 | 59.3 | 59.1 | 59.1 | 58.1 | 1.69 | 21.1 | 1.53 | | | | | | 1530 | 亞崴 | 市 | 04/25 | | 32 | -0.05 | -0.16 | 28 | 0.9 | 32.05 | 32.05 | 32.05 | 31.95 | 0.31 | 14.7 | 0.94 | | | | | | 1531 | 高林股 | 市 | 04/25 | | 13.55 | 0 | 0 | 77 | 1.03 | 13.55 | 13.55 | 13.55 | 13.35 | 1.48 | 169 | 0.69 | | | | | | 1532 | 勤美 | 市 | 04/25 | | 44 | +0.6 | +1.38 | 6,919 | 305 | 43.4 | 43 | 44.75 | 43 | 4.03 | 17.2 | 1.25 | | | | | | 1569 | 濱川 | 櫃 | 04/25 | | 23.95 | +0.15 | +0.63 | 258 | 6.18 | 23.8 | 23.75 | 24.1 | 23.75 | 1.47 | | 0.92 | | | | | | 1570 | 力肯 | 櫃 | 04/25 | | 25.25 | -0.1 | -0.39 | 465 | 11.7 | 25.35 | 25.4 | 25.55 | 24.9 | 2.56 | 70.1 | 1.45 | | | | | | 1595 | 川寶 | 櫃 | 04/25 | | 34.8 | -0.05 | -0.14 | 9 | 0.32 | 34.85 | 34.85 | 34.9 | 34.8 | 0.29 | 33.5 | 0.63 | | | | | | 1603 | 華電 | 市 | 04/25 | | 46.35 | -1.05 | -2.22 | 4,339 | 202 | 47.4 | 47.05 | 47.4 | 46.2 | 2.53 | 15.5 | 1.14 | | | | | | 1605 | 華新 | 市 | 04/25 | | 36.95 | -0.55 | -1.47 | 19,604 | 725 | 37.5 | 37.45 | 37.45 | 36.8 | 1.73 | 28 | 1.06 | | | | | | 1608 | 華榮 | 市 | 04/25 | | 36.05 | -1.1 | -2.96 | 19,907 | 722 | 37.15 | 37 | 37 | 35.9 | 2.96 | 16.2 | 1.99 | | | | | | 1612 | 宏泰 | 市 | 04/25 | | 37.25 | -0.65 | -1.72 | 7,335 | 274 | 37.9 | 37.65 | 37.75 | 36.9 | 2.24 | 18.7 | 1.56 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1618 | 合機 | 市 | 04/25 | | 55.6 | -2.1 | -3.64 | 14,118 | 799 | 57.7 | 58.2 | 58.2 | 55.5 | 4.68 | 27.7 | 2.12 | | | | | | 1701 | 中化 | 市 | 04/25 | | 22.1 | +0.25 | +1.14 | 773 | 17 | 21.85 | 21.85 | 22.2 | 21.8 | 1.83 | 20.5 | 0.88 | | | | | | 1725 | 元禎 | 市 | 04/25 | | 40.2 | +3.65 | +9.99 | 3,155 | 123 | 36.55 | 36.75 | 40.2 | 35.8 | 12 | 36.5 | 1.59 | | | | | | 1906 | 寶隆 | 市 | 04/25 | | 15.65 | +0.15 | +0.97 | 146 | 2.29 | 15.5 | 15.6 | 15.7 | 15.55 | 0.97 | 78.2 | 0.54 | | | | | | 1907 | 永豐餘 | 市 | 04/25 | | 30.6 | +0.4 | +1.32 | 1,476 | 45.1 | 30.2 | 30.25 | 30.8 | 30.2 | 1.99 | 27.8 | 0.87 | | | | | | 1909 | 榮成 | 市 | 04/25 | | 15.5 | +0.3 | +1.97 | 9,996 | 157 | 15.2 | 15.45 | 15.95 | 15.35 | 3.95 | | 0.93 | | | | | | 2010 | 春源 | 市 | 04/25 | | 21.15 | +0.25 | +1.2 | 1,072 | 22.6 | 20.9 | 20.75 | 21.15 | 20.7 | 2.15 | 15.7 | 1.17 | | | | | | 2029 | 盛餘 | 市 | 04/25 | | 28.7 | +0.2 | +0.7 | 534 | 15.4 | 28.5 | 28.55 | 28.9 | 28.55 | 1.23 | 14.7 | 0.93 | | | | | | 2062 | 橋椿 | 市 | 04/25 | | 28.95 | -0.65 | -2.2 | 1,056 | 30.7 | 29.6 | 29.6 | 29.6 | 28.8 | 2.7 | 18.4 | 0.79 | | | | | | 2069 | 運錩 | 市 | 04/25 | | 16.3 | -0.1 | -0.61 | 55 | 0.89 | 16.4 | 16.4 | 16.45 | 16.3 | 0.91 | | 0.72 | | | | | | 2107 | 厚生 | 市 | 04/25 | | 25.95 | +0.05 | +0.19 | 788 | 20.5 | 25.9 | 25.9 | 26.15 | 25.75 | 1.54 | 16.1 | 0.64 | | | | | | 2239 | 英利-KY | 市 | 04/25 | | 57.8 | -0.2 | -0.34 | 35 | 2.02 | 58 | 57.9 | 58 | 57.5 | 0.86 | 41 | 0.59 | | | | | | 2316 | 楠梓電 | 市 | 04/25 | | 43.75 | -0.65 | -1.46 | 12,922 | 576 | 44.4 | 44.25 | 46.2 | 43.25 | 6.64 | 9.49 | 0.89 | | | | | | 2317 | 鴻海 | 市 | 04/25 | | 151.5 | -4.5 | -2.88 | 109,088 | 16,645 | 156 | 153 | 154.5 | 151 | 2.24 | 14.8 | 1.41 | | | | | | 2324 | 仁寶 | 市 | 04/25 | | 35.5 | 0 | 0 | 16,490 | 582 | 35.5 | 35.45 | 35.65 | 34.85 | 2.25 | 20.2 | 1.29 | | | | | | 2354 | 鴻準 | 市 | 04/25 | | 60.9 | -1.1 | -1.77 | 14,320 | 877 | 62 | 61.3 | 62.2 | 60.7 | 2.42 | 20.2 | 0.82 | | | | | | 2355 | 敬鵬 | 市 | 04/25 | | 40.2 | -0.9 | -2.19 | 1,368 | 55.1 | 41.1 | 40.6 | 40.6 | 40.1 | 1.22 | 20.9 | 0.99 | | | | | | 2359 | 所羅門 | 市 | 04/25 | | 109 | +9.7 | +9.77 | 23,381 | 2,513 | 99.3 | 105 | 109 | 104 | 5.04 | 35 | 3.58 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2362 | 藍天 | 市 | 04/25 | | 42.7 | +1.35 | +3.26 | 10,009 | 424 | 41.35 | 41.25 | 43.15 | 40.2 | 7.13 | 23.6 | 0.61 | | | | | | 2363 | 矽統 | 市 | 04/25 | | 72.6 | +2.6 | +3.71 | 23,276 | 1,655 | 70 | 68.5 | 72.6 | 68.5 | 5.86 | 95.5 | 2.87 | | | | | | 2365 | 昆盈 | 市 | 04/25 | | 18.75 | -0.4 | -2.09 | 1,886 | 35.5 | 19.15 | 19.15 | 19.15 | 18.7 | 2.35 | 56.8 | 1.39 | | | | | | 2374 | 佳能 | 市 | 04/25 | | 40 | -0.2 | -0.5 | 15,568 | 629 | 40.2 | 39.65 | 41.3 | 39.6 | 4.23 | 41.7 | 1.78 | | | | | | 2392 | 正崴 | 市 | 04/25 | | 45.4 | -0.4 | -0.87 | 1,349 | 61.6 | 45.8 | 45.4 | 46 | 45.4 | 1.31 | 14.7 | 0.87 | | | | | | 2393 | 億光 | 市 | 04/25 | | 61.1 | -0.6 | -0.97 | 2,749 | 169 | 61.7 | 61.1 | 62.3 | 61 | 2.11 | 18.4 | 1.46 | | | | | | 2402 | 毅嘉 | 市 | 04/25 | | 32.1 | 0 | 0 | 2,043 | 66 | 32.1 | 32.25 | 32.6 | 32.1 | 1.56 | 20.6 | 1.55 | | | | | | 2430 | 燦坤 | 市 | 04/25 | | 36.1 | 0 | 0 | 55 | 1.99 | 36.1 | 35.95 | 36.2 | 35.85 | 0.97 | 15.1 | 0.93 | | | | | | 2474 | 可成 | 市 | 04/25 | | 216 | +2 | +0.93 | 1,798 | 386 | 214 | 214 | 216.5 | 212.5 | 1.87 | 16.2 | 0.93 | | | | | | 2483 | 百容 | 市 | 04/25 | | 23.25 | 0 | 0 | 18 | 0.42 | 23.25 | 23.2 | 23.25 | 23.15 | 0.43 | 72.7 | 1.01 | | | | | | 2501 | 國建 | 市 | 04/25 | | 34.4 | +1.55 | +4.72 | 81,330 | 2,811 | 32.85 | 33.15 | 35.75 | 32.5 | 9.89 | 18.4 | 1.52 | | | | | | 2511 | 太子 | 市 | 04/25 | | 12.25 | -0.1 | -0.81 | 11,630 | 144 | 12.35 | 12.35 | 12.6 | 12.2 | 3.24 | 33.1 | 0.77 | | | | | | 2515 | 中工 | 市 | 04/25 | | 17.4 | +0.55 | +3.26 | 174,103 | 3,043 | 16.85 | 17 | 18 | 16.95 | 6.23 | 42.4 | 1.19 | | | | | | 2520 | 冠德 | 市 | 04/25 | | 52.5 | +2 | +3.96 | 24,849 | 1,302 | 50.5 | 50.3 | 53.5 | 50 | 6.93 | 11.9 | 1.42 | | | | | | 2527 | 宏璟 | 市 | 04/25 | | 57 | +4.5 | +8.57 | 4,272 | 237 | 52.5 | 53.6 | 57 | 52.8 | 8 | 25.7 | 1.31 | | | | | | 2534 | 宏盛 | 市 | 04/25 | | 25.3 | +1 | +4.12 | 7,755 | 194 | 24.3 | 24.25 | 25.75 | 24.25 | 6.17 | 23 | 0.81 | | | | | | 2538 | 基泰 | 市 | 04/25 | | 15.45 | +0.1 | +0.65 | 1,664 | 25.8 | 15.35 | 15.35 | 15.65 | 15.35 | 1.95 | 16.4 | 1.13 | | | | | | 2605 | 新興 | 市 | 04/25 | | 25.7 | -0.45 | -1.72 | 4,118 | 107 | 26.15 | 26.1 | 26.25 | 25.65 | 2.29 | 33.8 | 0.95 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2607 | 榮運 | 市 | 04/25 | | 31.85 | -0.25 | -0.78 | 3,632 | 116 | 32.1 | 32.05 | 32.3 | 31.75 | 1.71 | 12.5 | 1.08 | | | | | | 2612 | 中航 | 市 | 04/25 | | 45.05 | -0.55 | -1.21 | 317 | 14.4 | 45.6 | 45.55 | 45.9 | 45.05 | 1.86 | 27.1 | 0.77 | | | | | | 2613 | 中櫃 | 市 | 04/25 | | 22 | 0 | 0 | 93 | 2.04 | 22 | 22 | 22.15 | 21.85 | 1.36 | 31 | 0.95 | | | | | | 2616 | 山隆 | 市 | 04/25 | | 26.85 | -0.1 | -0.37 | 110 | 2.95 | 26.95 | 26.95 | 26.95 | 26.8 | 0.56 | 55.9 | 0.75 | | | | | | 2617 | 台航 | 市 | 04/25 | | 35.3 | +0.05 | +0.14 | 1,785 | 63.1 | 35.25 | 35.3 | 35.55 | 35.05 | 1.42 | 8.87 | 0.92 | | | | | | 2637 | 慧洋-KY | 市 | 04/25 | | 67.1 | -0.4 | -0.59 | 3,678 | 249 | 67.5 | 67.7 | 68.4 | 67 | 2.07 | 15.3 | 1.11 | | | | | | 2701 | 萬企 | 市 | 04/25 | | 12.7 | 0 | 0 | 416 | 5.3 | 12.7 | 12.7 | 12.8 | 12.65 | 1.18 | 24 | 0.69 | | | | | | 2706 | 第一店 | 市 | 04/25 | | 15.25 | -0.1 | -0.65 | 877 | 13.5 | 15.35 | 15.35 | 15.6 | 15.25 | 2.28 | 25.4 | 0.77 | | | | | | 2809 | 京城銀 | 市 | 04/25 | | 55.2 | -1 | -1.78 | 3,792 | 211 | 56.2 | 55.5 | 56.1 | 55.2 | 1.6 | 9.87 | 1.22 | | | | | | 2812 | 台中銀 | 市 | 04/25 | | 17.45 | 0 | 0 | 3,298 | 57.5 | 17.45 | 17.45 | 17.55 | 17.35 | 1.15 | 13.3 | 1.19 | | | | | | 2820 | 華票 | 市 | 04/25 | | 15.1 | 0 | 0 | 378 | 5.7 | 15.1 | 15.15 | 15.15 | 15.05 | 0.66 | 15.7 | 0.81 | | | | | | 2832 | 台產 | 市 | 04/25 | | 28.35 | -0.1 | -0.35 | 254 | 7.23 | 28.45 | 28.5 | 28.65 | 28.3 | 1.23 | 10.5 | 0.92 | | | | | | 2834 | 臺企銀 | 市 | 04/25 | | 16.4 | -0.15 | -0.91 | 14,598 | 239 | 16.55 | 16.5 | 16.5 | 16.35 | 0.91 | 12.7 | 1.12 | | | | | | 2845 | 遠東銀 | 市 | 04/25 | | 14.7 | -0.2 | -1.34 | 6,739 | 99.2 | 14.9 | 14.8 | 14.85 | 14.65 | 1.34 | 14.3 | 1.02 | | | | | | 2849 | 安泰銀 | 市 | 04/25 | | 13.95 | -0.05 | -0.36 | 22 | 0.3 | 14 | 13.95 | 14 | 13.95 | 0.36 | 24.9 | 0.81 | | | | | | 2850 | 新產 | 市 | 04/25 | | 96.2 | 0 | 0 | 557 | 53.7 | 96.2 | 95.8 | 97.5 | 95.4 | 2.18 | 10.4 | 1.73 | | | | | | 2852 | 第一保 | 市 | 04/25 | | 20.55 | +0.1 | +0.49 | 758 | 15.6 | 20.45 | 20.55 | 20.8 | 20.45 | 1.71 | 9.74 | 0.76 | | | | | | 2855 | 統一證 | 市 | 04/25 | | 27.15 | -0.05 | -0.18 | 13,835 | 397 | 27.2 | 27.1 | 27.6 | 27 | 2.21 | 13.7 | 1.23 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2881 | 富邦金 | 市 | 04/25 | | 66.4 | -0.4 | -0.6 | 11,861 | 790 | 66.8 | 66.5 | 66.7 | 66.1 | 0.9 | 13.8 | 1.21 | | | | | | 2882 | 國泰金 | 市 | 04/25 | | 48.55 | -0.7 | -1.42 | 19,480 | 945 | 49.25 | 48.7 | 48.8 | 48.35 | 0.91 | 15 | 1 | | | | | | 2887 | 台新金 | 市 | 04/25 | | 17.45 | -0.2 | -1.13 | 13,169 | 234 | 17.65 | 17.65 | 17.65 | 17.45 | 1.13 | 17.3 | 1.09 | | | | | | 2897 | 王道銀行 | 市 | 04/25 | | 9.88 | 0 | 0 | 5,223 | 49.5 | 9.88 | 9.88 | 9.93 | 9.85 | 0.81 | 11.4 | 0.74 | | | | | | 2915 | 潤泰全 | 市 | 04/25 | | 59.9 | +0.3 | +0.5 | 2,264 | 136 | 59.6 | 59.6 | 60.4 | 59.5 | 1.51 | 8.33 | 0.67 | | | | | | 2923 | 鼎固-KY | 市 | 04/25 | | 24.1 | 0 | 0 | 18 | 0.44 | 24.1 | 23.9 | 24.2 | 23.9 | 1.24 | 75.3 | 0.86 | | | | | | 3015 | 全漢 | 市 | 04/25 | | 62.8 | +0.2 | +0.32 | 1,312 | 81.7 | 62.6 | 62.5 | 62.8 | 61.3 | 2.4 | 19.6 | 0.82 | | | | | | 3050 | 鈺德 | 市 | 04/25 | | 20.85 | -0.25 | -1.18 | 1,386 | 28.6 | 21.1 | 21.05 | 21.15 | 20.45 | 3.32 | 41.7 | 1.28 | | | | | | 3052 | 夆典 | 市 | 04/25 | | 13.85 | -0.1 | -0.72 | 2,040 | 28.4 | 13.95 | 13.95 | 14.05 | 13.7 | 2.51 | 13.3 | 0.85 | | | | | | 3306 | 鼎天 | 櫃 | 04/25 | | 54.1 | +1.8 | +3.44 | 6,055 | 332 | 52.3 | 51.2 | 57.3 | 51.2 | 11.7 | 29.6 | 0.98 | | | | | | 3489 | 森寶 | 櫃 | 04/25 | | 26.2 | +0.45 | +1.75 | 513 | 13.3 | 25.75 | 25.75 | 26.45 | 25.4 | 4.08 | 218 | 1.72 | | | | | | 3501 | 維熹 | 市 | 04/25 | | 59.2 | -0.9 | -1.5 | 466 | 27.6 | 60.1 | 60 | 60 | 58.9 | 1.83 | 13.8 | 1.07 | | | | | | 3531 | 先益 | 櫃 | 04/25 | | 31.2 | -0.2 | -0.64 | 18 | 0.56 | 31.4 | 31.1 | 31.3 | 31 | 0.96 | 12.8 | 1.01 | | | | | | 3551 | 世禾 | 櫃 | 04/25 | | 106 | -2.5 | -2.3 | 301 | 32.3 | 108.5 | 108 | 109.5 | 106 | 3.23 | 19 | 1.7 | | | | | | 3622 | 洋華 | 市 | 04/25 | | 60.6 | -1.5 | -2.42 | 1,926 | 117 | 62.1 | 62.1 | 62.1 | 60.3 | 2.9 | 16.2 | 1.4 | | | | | | 3652 | 精聯 | 市 | 04/25 | | 29.15 | +0.55 | +1.92 | 255 | 7.43 | 28.6 | 29 | 29.5 | 28.65 | 2.97 | 54 | 1.21 | | | | | | 3689 | 湧德 | 櫃 | 04/25 | | 62.7 | -1.1 | -1.72 | 700 | 44.1 | 63.8 | 63.2 | 64 | 62.7 | 2.04 | 12.7 | 1.46 | | | | | | 3703 | 欣陸 | 市 | 04/25 | | 38.6 | +0.55 | +1.45 | 30,673 | 1,194 | 38.05 | 38 | 39.9 | 37.95 | 5.12 | 18.5 | 1.16 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3706 | 神達 | 市 | 04/25 | | 44.05 | -0.55 | -1.23 | 5,176 | 228 | 44.6 | 44.15 | 44.3 | 43.7 | 1.35 | 29.8 | 0.87 | | | | | | 4173 | 久裕 | 櫃 | 04/25 | | 21.65 | -0.1 | -0.46 | 104 | 2.25 | 21.75 | 21.65 | 21.75 | 21.5 | 1.15 | 21 | 0.8 | | | | | | 4306 | 炎洲 | 市 | 04/25 | | 20.3 | -0.3 | -1.46 | 6,283 | 128 | 20.6 | 20.5 | 20.8 | 20.2 | 2.91 | 15.6 | 1.06 | | | | | | 4420 | 光明 | 櫃 | 04/25 | | 48.6 | +0.8 | +1.67 | 399 | 19.3 | 47.8 | 47.8 | 48.95 | 47.8 | 2.41 | 1.2 | 0.72 | | | | | | 4430 | 耀億 | 櫃 | 04/25 | | 21.4 | -0.05 | -0.23 | 9 | 0.2 | 21.45 | 21.35 | 21.4 | 21.35 | 0.23 | | 0.66 | | | | | | 4533 | 協易機 | 櫃 | 04/25 | | 37.7 | +1.1 | +3.01 | 3,901 | 146 | 36.6 | 36.1 | 37.95 | 36.1 | 5.05 | 28.1 | 2.31 | | | | | | 4552 | 力達-KY | 市 | 04/25 | | 30.4 | 0 | 0 | 96 | 2.9 | 30.4 | 30.2 | 30.4 | 30.15 | 0.82 | 8.79 | 0.59 | | | | | | 4707 | 磐亞 | 櫃 | 04/25 | | 13.9 | -0.1 | -0.71 | 210 | 2.92 | 14 | 13.95 | 13.95 | 13.85 | 0.71 | 15.1 | 0.88 | | | | | | 4711 | 永純 | 櫃 | 04/25 | | 16.95 | +0.1 | +0.59 | 84 | 1.42 | 16.85 | 16.95 | 17.05 | 16.95 | 0.59 | 56.5 | 0.98 | | | | | | 4745 | 合富-KY | 櫃 | 04/25 | | 23.3 | -0.05 | -0.21 | 7 | 0.16 | 23.35 | 23.3 | 23.3 | 23.25 | 0.21 | 32.4 | 0.66 | | | | | | 4767 | 誠泰科技 | 櫃 | 04/25 | | 29.95 | -0.35 | -1.16 | 8 | 0.23 | 30.3 | 30.3 | 30.3 | 29.95 | 1.16 | 11.6 | 1.05 | | | | | | 4905 | 台聯電 | 櫃 | 04/25 | | 96 | -4.5 | -4.48 | 253 | 24.5 | 100.5 | 100.5 | 100.5 | 95.3 | 5.17 | 17.1 | 1.01 | | | | | | 4906 | 正文 | 市 | 04/25 | | 32.5 | -0.5 | -1.52 | 1,400 | 45.6 | 33 | 32.7 | 32.75 | 32.5 | 0.76 | 21 | 1.03 | | | | | | 4930 | 燦星網 | 市 | 04/25 | | 34.5 | -0.05 | -0.14 | 182 | 6.31 | 34.55 | 34.55 | 35 | 34.4 | 1.74 | 9.56 | 0.86 | | | | | | 4933 | 友輝 | 櫃 | 04/25 | | 56.8 | +0.4 | +0.71 | 87 | 4.93 | 56.4 | 56.6 | 57.1 | 56.4 | 1.24 | 13.5 | 1.36 | | | | | | 4942 | 嘉彰 | 市 | 04/25 | | 45.65 | -0.25 | -0.54 | 97 | 4.41 | 45.9 | 45.95 | 45.95 | 45.65 | 0.65 | 10.6 | 0.76 | | | | | | 4973 | 廣穎 | 櫃 | 04/25 | | 35.4 | -0.5 | -1.39 | 454 | 16.1 | 35.9 | 35.8 | 35.8 | 35.15 | 1.81 | 11.3 | 0.98 | | | | | | 4999 | 鑫禾 | 市 | 04/25 | | 33.65 | -0.15 | -0.44 | 65 | 2.19 | 33.8 | 33.65 | 33.75 | 33.6 | 0.44 | 673 | 0.73 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 5206 | 坤悅 | 櫃 | 04/25 | | 38.2 | +0.65 | +1.73 | 291 | 11.1 | 37.55 | 37.55 | 38.3 | 37.5 | 2.13 | 16.6 | 1.95 | | | | | | 5356 | 協益 | 櫃 | 04/25 | | 35.35 | +0.05 | +0.14 | 200 | 7.07 | 35.3 | 35.3 | 35.45 | 35.2 | 0.71 | 6.45 | 0.79 | | | | | | 5371 | 中光電 | 櫃 | 04/25 | | 92.1 | -2.6 | -2.75 | 6,791 | 637 | 94.7 | 94 | 96 | 92.1 | 4.12 | 25.9 | 1.53 | | | | | | 5392 | 能率 | 櫃 | 04/25 | | 26.1 | +0.65 | +2.55 | 2,574 | 67.3 | 25.45 | 26 | 26.5 | 25.65 | 3.34 | 79.1 | 0.79 | | | | | | 5438 | 東友 | 櫃 | 04/25 | | 18.6 | -0.1 | -0.53 | 15 | 0.28 | 18.7 | 18.55 | 18.7 | 18.55 | 0.8 | 207 | 0.83 | | | | | | 5469 | 瀚宇博 | 市 | 04/25 | | 55.2 | -0.4 | -0.72 | 1,142 | 63.3 | 55.6 | 55.2 | 55.9 | 55.1 | 1.44 | 10.9 | 0.95 | | | | | | 5511 | 德昌 | 櫃 | 04/25 | | 76.5 | -1.6 | -2.05 | 6,848 | 533 | 78.1 | 77.4 | 80.4 | 76.4 | 5.12 | 7.54 | 1.5 | | | | | | 5515 | 建國 | 市 | 04/25 | | 24.9 | -0.25 | -0.99 | 4,156 | 105 | 25.15 | 25.1 | 25.75 | 24.75 | 3.98 | 18.6 | 1.29 | | | | | | 5519 | 隆大 | 市 | 04/25 | | 43.7 | +1.1 | +2.58 | 2,358 | 103 | 42.6 | 42.4 | 44.7 | 42.25 | 5.75 | 11.8 | 1.77 | | | | | | 5522 | 遠雄 | 市 | 04/25 | | 68.5 | +4.6 | +7.2 | 9,469 | 636 | 63.9 | 63.9 | 69.8 | 63.9 | 9.23 | 14.4 | 1.18 | | | | | | 5533 | 皇鼎 | 市 | 04/25 | | 27.05 | +0.7 | +2.66 | 8,574 | 237 | 26.35 | 26.35 | 28.95 | 26.35 | 9.87 | 8.67 | 0.8 | | | | | | 5864 | 致和證 | 櫃 | 04/25 | | 21.05 | +0.3 | +1.45 | 1,583 | 33.2 | 20.75 | 20.7 | 21.2 | 20.5 | 3.37 | 6.62 | 1.15 | | | | | | 6005 | 群益證 | 市 | 04/25 | | 23.85 | -0.65 | -2.65 | 12,837 | 310 | 24.5 | 24.35 | 24.65 | 23.85 | 3.27 | 12.6 | 1.29 | | | | | | 6108 | 競國 | 市 | 04/25 | | 20.3 | +0.1 | +0.5 | 574 | 11.7 | 20.2 | 20.2 | 20.55 | 20.15 | 1.98 | 59.7 | 0.91 | | | | | | 6136 | 富爾特 | 市 | 04/25 | | 22.25 | -0.2 | -0.89 | 122 | 2.71 | 22.45 | 22.5 | 22.5 | 22.2 | 1.34 | 24.7 | 0.67 | | | | | | 6154 | 順發 | 櫃 | 04/25 | | 16.8 | +0.05 | +0.3 | 21 | 0.36 | 16.75 | 16.7 | 16.8 | 16.65 | 0.9 | 23 | 1.05 | | | | | | 6191 | 精成科 | 市 | 04/25 | | 69.5 | 0 | 0 | 1,706 | 118 | 69.5 | 68.8 | 69.9 | 68.8 | 1.58 | 10.3 | 1.6 | | | | | | 6194 | 育富 | 櫃 | 04/25 | | 33.75 | -0.25 | -0.74 | 68 | 2.3 | 34 | 34.1 | 34.1 | 33.75 | 1.03 | 11.9 | 0.9 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6234 | 高僑 | 櫃 | 04/25 | | 28.35 | -0.7 | -2.41 | 503 | 14.4 | 29.05 | 29.05 | 29.05 | 28.35 | 2.41 | 22.3 | 1.03 | | | | | | 6270 | 倍微 | 櫃 | 04/25 | | 23.15 | -0.05 | -0.22 | 51 | 1.19 | 23.2 | 23.15 | 23.2 | 22.95 | 1.08 | 24.4 | 0.71 | | | | | | 6405 | 悅城 | 市 | 04/25 | | 23.4 | +0.05 | +0.21 | 17 | 0.4 | 23.35 | 23.1 | 23.45 | 23.1 | 1.5 | | 0.62 | | | | | | 6605 | 帝寶 | 市 | 04/25 | | 202 | +2 | +1 | 642 | 129 | 200 | 203.5 | 204 | 199.5 | 2.25 | 14.1 | 1.97 | | | | | | 6609 | 瀧澤科 | 櫃 | 04/25 | | 34.7 | +0.1 | +0.29 | 52 | 1.81 | 34.6 | 34.45 | 35 | 34.45 | 1.59 | 19.3 | 1.05 | | | | | | 8021 | 尖點 | 市 | 04/25 | | 29.3 | -0.5 | -1.68 | 358 | 10.5 | 29.8 | 29.75 | 29.75 | 29.25 | 1.68 | | 0.96 | | | | | | 8032 | 光菱 | 櫃 | 04/25 | | 28.55 | -0.05 | -0.17 | 14 | 0.41 | 28.6 | 28.6 | 28.8 | 28.55 | 0.87 | 24.2 | 0.81 | | | | | | 8043 | 蜜望實 | 櫃 | 04/25 | | 24.1 | +0.15 | +0.63 | 29 | 0.7 | 23.95 | 24.05 | 24.2 | 24 | 0.84 | | 0.76 | | | | | | 8072 | 陞泰 | 市 | 04/25 | | 26.2 | 0 | 0 | 55 | 1.45 | 26.2 | 26.2 | 26.65 | 26.15 | 1.91 | 35.9 | 0.93 | | | | | | 8103 | 瀚荃 | 市 | 04/25 | | 42.1 | +0.1 | +0.24 | 143 | 6.04 | 42 | 42.2 | 42.5 | 41.8 | 1.67 | 15.3 | 1.08 | | | | | | 8213 | 志超 | 市 | 04/25 | | 40.05 | +0.05 | +0.12 | 1,026 | 41 | 40 | 39.95 | 40.25 | 39.6 | 1.62 | 9.94 | 0.74 | | | | | | 8240 | 華宏 | 櫃 | 04/25 | | 36.3 | +0.6 | +1.68 | 133 | 4.8 | 35.7 | 35.35 | 36.35 | 35.35 | 2.8 | 17.7 | 0.85 | | | | | | 8249 | 菱光 | 市 | 04/25 | | 28.55 | -0.15 | -0.52 | 42 | 1.21 | 28.7 | 28.6 | 28.75 | 28.5 | 0.87 | 13.1 | 0.79 | | | | | | 8354 | 冠好 | 櫃 | 04/25 | | 14.85 | -0.05 | -0.34 | 48 | 0.71 | 14.9 | 14.8 | 14.85 | 14.75 | 0.67 | 18.8 | 0.58 | | | | | | 8401 | 白紗科 | 櫃 | 04/25 | | 25.35 | -0.3 | -1.17 | 263 | 6.71 | 25.65 | 25.85 | 25.85 | 25.25 | 2.34 | 14 | 1.52 | | | | | | 8410 | 森田 | 櫃 | 04/25 | | 71.3 | 0 | 0 | 58 | 4.11 | 71.3 | 70.8 | 71.4 | 70.1 | 1.82 | 13.4 | 1.56 | | | | | | 8905 | 裕國 | 櫃 | 04/25 | | 31.25 | +0.05 | +0.16 | 43 | 1.36 | 31.2 | 31.75 | 31.75 | 31.2 | 1.76 | 12.5 | 1.27 | | | | | | 8921 | 沈氏 | 櫃 | 04/25 | | 15.4 | +0.1 | +0.65 | 2 | 0.03 | 15.3 | 15.4 | 15.4 | 15.4 | 0 | | 0.75 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 9904 | 寶成 | 市 | 04/25 | | 35.6 | -0.5 | -1.39 | 7,236 | 257 | 36.1 | 35.8 | 35.85 | 35.4 | 1.25 | 9.86 | 0.83 | | | | | | 9946 | 三發地產 | 市 | 04/25 | | 35.55 | +2.55 | +7.73 | 3,843 | 134 | 33 | 32.55 | 35.9 | 32.55 | 10.2 | 132 | 1.79 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|