| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
1101 | 台泥 | 市 | 04/24 | | 32.15 | -0.2 | -0.62 | 16,266 | 525 | 32.35 | 32.45 | 32.5 | 32.15 | 1.08 | 30.3 | 1.08 | | | | | | 1102 | 亞泥 | 市 | 04/24 | | 42.45 | -0.45 | -1.05 | 5,559 | 237 | 42.9 | 42.9 | 43.2 | 42.4 | 1.86 | 12.9 | 0.89 | | | | | | 1104 | 環泥 | 市 | 04/24 | | 33.7 | -0.35 | -1.03 | 1,988 | 67.4 | 34.05 | 34.3 | 34.35 | 33.65 | 2.06 | 10.8 | 1.04 | | | | | | 1201 | 味全 | 市 | 04/24 | | 18.7 | 0 | 0 | 371 | 6.93 | 18.7 | 18.75 | 18.75 | 18.6 | 0.8 | 35.3 | 1.3 | | | | | | 1210 | 大成 | 市 | 04/24 | | 57 | -0.4 | -0.7 | 4,288 | 245 | 57.4 | 57.5 | 57.5 | 56.9 | 1.05 | 11.9 | 2.03 | | | | | | 1231 | 聯華食 | 市 | 04/24 | | 97.5 | -0.1 | -0.1 | 161 | 15.7 | 97.6 | 97.8 | 98.3 | 97.1 | 1.23 | 24.8 | 4.17 | | | | | | 1234 | 黑松 | 市 | 04/24 | | 42 | +0.2 | +0.48 | 213 | 8.94 | 41.8 | 42.05 | 42.05 | 41.85 | 0.48 | 17.8 | 0.91 | | | | | | 1301 | 台塑 | 市 | 04/24 | | 68.8 | -0.3 | -0.43 | 4,862 | 336 | 69.1 | 69.4 | 69.8 | 68.7 | 1.59 | 59.8 | 1.26 | | | | | | 1303 | 南亞 | 市 | 04/24 | | 56.4 | -0.3 | -0.53 | 4,474 | 254 | 56.7 | 56.7 | 57.4 | 56.4 | 1.76 | 70.5 | 1.24 | | | | | | 1304 | 台聚 | 市 | 04/24 | | 16.2 | -0.15 | -0.92 | 1,848 | 30 | 16.35 | 16.4 | 16.45 | 16.15 | 1.83 | | 0.75 | | | | | | 1305 | 華夏 | 市 | 04/24 | | 18.05 | 0 | 0 | 1,193 | 21.5 | 18.05 | 18.1 | 18.15 | 17.95 | 1.11 | 30.6 | 1.09 | | | | | | 1307 | 三芳 | 市 | 04/24 | | 29.5 | 0 | 0 | 356 | 10.5 | 29.5 | 29.3 | 29.55 | 29.3 | 0.85 | 15.4 | 1.31 | | | | | | 1312 | 國喬 | 市 | 04/24 | | 13.2 | 0 | 0 | 1,109 | 14.7 | 13.2 | 13.25 | 13.3 | 13.15 | 1.14 | | 0.45 | | | | | | 1313 | 聯成 | 市 | 04/24 | | 13.45 | -0.1 | -0.74 | 993 | 13.4 | 13.55 | 13.6 | 13.6 | 13.4 | 1.48 | | 0.59 | | | | | | 1314 | 中石化 | 市 | 04/24 | | 10.15 | -0.1 | -0.98 | 23,963 | 244 | 10.25 | 10.25 | 10.25 | 10.1 | 1.46 | | 0.49 | | | | | | 1319 | 東陽 | 市 | 04/24 | | 117.5 | -2 | -1.67 | 4,109 | 486 | 119.5 | 120 | 121.5 | 117 | 3.77 | 23 | 2.73 | | | | | | 1326 | 台化 | 市 | 04/24 | | 54.8 | -0.1 | -0.18 | 2,689 | 148 | 54.9 | 55.2 | 55.4 | 54.8 | 1.09 | 37.5 | 0.94 | | | | | | 1402 | 遠東新 | 市 | 04/24 | | 32.35 | -0.5 | -1.52 | 4,235 | 137 | 32.85 | 32.95 | 32.95 | 32.25 | 2.13 | 19.7 | 0.77 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1434 | 福懋 | 市 | 04/24 | | 22.7 | 0 | 0 | 734 | 16.6 | 22.7 | 22.7 | 22.75 | 22.5 | 1.1 | 87.3 | 0.7 | | | | | | 1440 | 南紡 | 市 | 04/24 | | 17.55 | -0.2 | -1.13 | 13,860 | 245 | 17.75 | 17.6 | 18 | 17.3 | 3.94 | 13.8 | 0.99 | | | | | | 1444 | 力麗 | 市 | 04/24 | | 9.33 | +0.01 | +0.11 | 852 | 7.95 | 9.32 | 9.33 | 9.37 | 9.3 | 0.75 | | 0.86 | | | | | | 1447 | 力鵬 | 市 | 04/24 | | 7.99 | -0.01 | -0.12 | 1,425 | 11.4 | 8 | 8.01 | 8.07 | 7.98 | 1.12 | | 0.75 | | | | | | 1460 | 宏遠 | 市 | 04/24 | | 7.78 | -0.01 | -0.13 | 271 | 2.12 | 7.79 | 7.8 | 7.84 | 7.77 | 0.9 | | 0.89 | | | | | | 1476 | 儒鴻 | 市 | 04/24 | | 511 | +6 | +1.19 | 969 | 496 | 505 | 511 | 519 | 506 | 2.57 | 27.1 | 5.46 | | | | | | 1477 | 聚陽 | 市 | 04/24 | | 392 | +4 | +1.03 | 1,489 | 581 | 388 | 392 | 392.5 | 387 | 1.42 | 23.8 | 5.99 | | | | | | 1503 | 士電 | 市 | 04/24 | | 316 | +7.5 | +2.43 | 25,908 | 8,038 | 308.5 | 313.5 | 317.5 | 300 | 5.67 | 70.1 | 5.08 | | | | | | 1504 | 東元 | 市 | 04/24 | | 59.3 | +1 | +1.72 | 26,112 | 1,556 | 58.3 | 59.5 | 60.3 | 59 | 2.23 | 21.5 | 1.56 | | | | | | 1590 | 亞德客-KY | 市 | 04/24 | | 1135 | +55 | +5.09 | 387 | 437 | 1080 | 1115 | 1140 | 1110 | 2.78 | 32.6 | 5.33 | | | | | | 1604 | 聲寶 | 市 | 04/24 | | 29.2 | +0.05 | +0.17 | 459 | 13.4 | 29.15 | 29 | 29.3 | 29 | 1.03 | 14.6 | 1.31 | | | | | | 1605 | 華新 | 市 | 04/24 | | 37.5 | -0.05 | -0.13 | 24,007 | 902 | 37.55 | 37.8 | 38.05 | 37.35 | 1.86 | 28.4 | 1.07 | | | | | | 1702 | 南僑 | 市 | 04/24 | | 59.5 | -1 | -1.65 | 2,642 | 158 | 60.5 | 60.5 | 60.5 | 58.7 | 2.98 | 14.2 | 1.5 | | | | | | 1707 | 葡萄王 | 市 | 04/24 | | 158 | +1 | +0.64 | 125 | 19.7 | 157 | 157 | 158 | 157 | 0.64 | 16.1 | 2.35 | | | | | | 1708 | 東鹼 | 市 | 04/24 | | 30.95 | -0.1 | -0.32 | 433 | 13.4 | 31.05 | 31 | 31.1 | 30.9 | 0.64 | | 1.21 | | | | | | 1710 | 東聯 | 市 | 04/24 | | 17.3 | 0 | 0 | 662 | 11.4 | 17.3 | 17.25 | 17.4 | 17.2 | 1.16 | 57.7 | 1.29 | | | | | | 1712 | 興農 | 市 | 04/24 | | 39.6 | 0 | 0 | 1,205 | 47.9 | 39.6 | 39.95 | 39.95 | 39.6 | 0.88 | 15.8 | 1.96 | | | | | | 1714 | 和桐 | 市 | 04/24 | | 8.85 | 0 | 0 | 864 | 7.66 | 8.85 | 8.9 | 8.9 | 8.83 | 0.79 | 14.8 | 0.73 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1717 | 長興 | 市 | 04/24 | | 31.25 | -0.1 | -0.32 | 2,609 | 81.9 | 31.35 | 31.5 | 31.65 | 31.25 | 1.28 | 24.4 | 1.49 | | | | | | 1722 | 台肥 | 市 | 04/24 | | 64.2 | +0.2 | +0.31 | 4,926 | 315 | 64 | 64.1 | 64.4 | 63.6 | 1.25 | 16 | 1.15 | | | | | | 1773 | 勝一 | 市 | 04/24 | | 178.5 | +4 | +2.29 | 756 | 136 | 174.5 | 176 | 183 | 176 | 4.01 | 28.3 | 5.13 | | | | | | 1785 | 光洋科 | 櫃 | 04/24 | | 45.1 | +0.95 | +2.15 | 2,828 | 128 | 44.15 | 44.8 | 45.45 | 44.6 | 1.93 | 24.6 | 2.08 | | | | | | 1802 | 台玻 | 市 | 04/24 | | 17.05 | +0.05 | +0.29 | 1,493 | 25.5 | 17 | 17 | 17.15 | 16.95 | 1.18 | 1705 | 1.04 | | | | | | 1815 | 富喬 | 櫃 | 04/24 | | 17.8 | +0.65 | +3.79 | 4,059 | 71.7 | 17.15 | 17.35 | 17.8 | 17.35 | 2.62 | | 1.24 | | | | | | 1904 | 正隆 | 市 | 04/24 | | 28.85 | -0.35 | -1.2 | 833 | 24.2 | 29.2 | 29.25 | 29.35 | 28.85 | 1.71 | 34.8 | 1.11 | | | | | | 1905 | 華紙 | 市 | 04/24 | | 23.05 | 0 | 0 | 2,759 | 63.6 | 23.05 | 23.5 | 23.5 | 22.9 | 2.6 | | 1.65 | | | | | | 1907 | 永豐餘 | 市 | 04/24 | | 30.2 | -0.45 | -1.47 | 1,859 | 56.5 | 30.65 | 30.7 | 30.75 | 30.2 | 1.79 | 27.5 | 0.86 | | | | | | 2002 | 中鋼 | 市 | 04/24 | | 24.75 | -0.1 | -0.4 | 12,488 | 310 | 24.85 | 24.9 | 24.95 | 24.7 | 1.01 | 225 | 1.22 | | | | | | 2006 | 東和鋼鐵 | 市 | 04/24 | | 74.3 | +0.6 | +0.81 | 5,522 | 408 | 73.7 | 73.6 | 74.3 | 73.1 | 1.63 | 11.5 | 1.75 | | | | | | 2007 | 燁興 | 市 | 04/24 | | 11.65 | -0.35 | -2.92 | 1,482 | 17.5 | 12 | 12.05 | 12.1 | 11.65 | 3.75 | | 1.06 | | | | | | 2010 | 春源 | 市 | 04/24 | | 20.9 | -0.25 | -1.18 | 1,594 | 33.6 | 21.15 | 21.1 | 21.3 | 20.9 | 1.89 | 15.5 | 1.16 | | | | | | 2014 | 中鴻 | 市 | 04/24 | | 23 | -0.05 | -0.22 | 4,607 | 106 | 23.05 | 23.1 | 23.2 | 22.9 | 1.3 | 209 | 2.03 | | | | | | 2015 | 豐興 | 市 | 04/24 | | 68.6 | 0 | 0 | 138 | 9.47 | 68.6 | 68.7 | 69 | 68.4 | 0.87 | 16.8 | 1.82 | | | | | | 2027 | 大成鋼 | 市 | 04/24 | | 37.1 | -0.7 | -1.85 | 8,896 | 332 | 37.8 | 38 | 38 | 37.05 | 2.51 | 16.1 | 1.26 | | | | | | 2034 | 允強 | 市 | 04/24 | | 25.05 | -0.1 | -0.4 | 760 | 19 | 25.15 | 25.35 | 25.35 | 24.9 | 1.79 | | 1.25 | | | | | | 2049 | 上銀 | 市 | 04/24 | | 240 | +2 | +0.84 | 3,783 | 903 | 238 | 235 | 241.5 | 235 | 2.73 | 41.7 | 2.43 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2062 | 橋椿 | 市 | 04/24 | | 29.6 | -0.45 | -1.5 | 1,045 | 31.1 | 30.05 | 30.1 | 30.2 | 29.6 | 2 | 18.9 | 0.81 | | | | | | 2103 | 台橡 | 市 | 04/24 | | 24.4 | 0 | 0 | 1,622 | 39.5 | 24.4 | 24.5 | 24.5 | 24.2 | 1.23 | 29.8 | 1.04 | | | | | | 2104 | 國際中橡 | 市 | 04/24 | | 17.55 | -0.05 | -0.28 | 648 | 11.4 | 17.6 | 17.6 | 17.65 | 17.5 | 0.85 | | 0.51 | | | | | | 2105 | 正新 | 市 | 04/24 | | 46.1 | -1 | -2.12 | 9,375 | 435 | 47.1 | 47.3 | 47.8 | 46 | 3.82 | 20.8 | 1.75 | | | | | | 2106 | 建大 | 市 | 04/24 | | 33.45 | -0.35 | -1.04 | 967 | 32.6 | 33.8 | 33.8 | 34.15 | 33.4 | 2.22 | 36.4 | 1.63 | | | | | | 2204 | 中華 | 市 | 04/24 | | 138.5 | 0 | 0 | 3,189 | 446 | 138.5 | 140.5 | 142 | 138.5 | 2.53 | 13.4 | 2.14 | | | | | | 2206 | 三陽工業 | 市 | 04/24 | | 81.4 | -0.1 | -0.12 | 59,842 | 5,030 | 81.5 | 83 | 86.3 | 81.3 | 6.13 | 10.2 | 2.88 | | | | | | 2239 | 英利-KY | 市 | 04/24 | | 58 | +0.3 | +0.52 | 37 | 2.16 | 57.7 | 57.6 | 58.2 | 57.6 | 1.04 | 41.1 | 0.59 | | | | | | 2247 | 汎德永業 | 市 | 04/24 | | 316.5 | +3.5 | +1.12 | 53 | 16.9 | 313 | 314 | 317 | 314 | 0.96 | 14.3 | 1.99 | | | | | | 2301 | 光寶科 | 市 | 04/24 | | 98.4 | +3.8 | +4.02 | 14,110 | 1,380 | 94.6 | 96 | 98.8 | 95.9 | 3.07 | 15.5 | 2.69 | | | | | | 2303 | 聯電 | 市 | 04/24 | | 50.2 | +1.5 | +3.08 | 47,014 | 2,335 | 48.7 | 49.25 | 50.2 | 49.1 | 2.26 | 10.2 | 1.75 | | | | | | 2308 | 台達電 | 市 | 04/24 | | 304 | +6.5 | +2.18 | 6,576 | 1,991 | 297.5 | 300 | 305 | 298.5 | 2.18 | 23.6 | 3.97 | | | | | | 2313 | 華通 | 市 | 04/24 | | 74.3 | +1.4 | +1.92 | 14,284 | 1,059 | 72.9 | 74.1 | 74.6 | 73.2 | 1.92 | 21.2 | 2.26 | | | | | | 2317 | 鴻海 | 市 | 04/24 | | 156 | +12 | +8.33 | 193,442 | 29,479 | 144 | 147.5 | 157 | 146.5 | 7.29 | 15.2 | 1.45 | | | | | | 2327 | 國巨 | 市 | 04/24 | | 624 | +17 | +2.8 | 3,572 | 2,211 | 607 | 613 | 625 | 612 | 2.14 | 14.9 | 1.94 | | | | | | 2329 | 華泰 | 市 | 04/24 | | 62.5 | +2.4 | +3.99 | 13,332 | 832 | 60.1 | 61.9 | 63.2 | 61.5 | 2.83 | 23.5 | 4.08 | | | | | | 2330 | 台積電 | 市 | 04/24 | | 783 | +29 | +3.85 | 41,653 | 32,458 | 754 | 770 | 785 | 769 | 2.12 | 24.2 | 5.87 | | | | | | 2337 | 旺宏 | 市 | 04/24 | | 26.2 | +0.25 | +0.96 | 9,265 | 241 | 25.95 | 26.25 | 26.25 | 25.95 | 1.16 | | 1 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2340 | 台亞 | 市 | 04/24 | | 38.2 | +0.6 | +1.6 | 826 | 31.5 | 37.6 | 37.85 | 38.3 | 37.85 | 1.2 | 54.6 | 2.01 | | | | | | 2344 | 華邦電 | 市 | 04/24 | | 25.65 | +0.75 | +3.01 | 18,671 | 475 | 24.9 | 25.1 | 25.65 | 25.05 | 2.41 | | 1.16 | | | | | | 2349 | 錸德 | 市 | 04/24 | | 7.34 | +0.01 | +0.14 | 1,194 | 8.76 | 7.33 | 7.33 | 7.35 | 7.3 | 0.68 | | 0.93 | | | | | | 2351 | 順德 | 市 | 04/24 | | 99.8 | +3.8 | +3.96 | 1,222 | 121 | 96 | 97.7 | 100.5 | 97.7 | 2.92 | 24.5 | 2.69 | | | | | | 2355 | 敬鵬 | 市 | 04/24 | | 41.1 | +0.85 | +2.11 | 1,789 | 73.3 | 40.25 | 40.95 | 41.2 | 40.65 | 1.37 | 21.4 | 1.01 | | | | | | 2357 | 華碩 | 市 | 04/24 | | 420.5 | +11 | +2.69 | 2,219 | 930 | 409.5 | 415.5 | 422 | 414 | 1.95 | 19.6 | 1.3 | | | | | | 2360 | 致茂 | 市 | 04/24 | | 246.5 | +4.5 | +1.86 | 861 | 211 | 242 | 244.5 | 248 | 242.5 | 2.27 | 26.1 | 4.76 | | | | | | 2367 | 燿華 | 市 | 04/24 | | 26.55 | +0.55 | +2.12 | 18,306 | 487 | 26 | 26.55 | 27.1 | 26.35 | 2.88 | | 1.81 | | | | | | 2368 | 金像電 | 市 | 04/24 | | 196.5 | +8.5 | +4.52 | 8,844 | 1,734 | 188 | 193 | 199.5 | 193 | 3.46 | 27.1 | 5.68 | | | | | | 2371 | 大同 | 市 | 04/24 | | 68.4 | +4.3 | +6.71 | 205,012 | 13,974 | 64.1 | 66.5 | 70 | 66.4 | 5.62 | 60.5 | 2.9 | | | | | | 2377 | 微星 | 市 | 04/24 | | 158 | +3.5 | +2.27 | 2,761 | 437 | 154.5 | 156.5 | 159.5 | 156.5 | 1.94 | 17.7 | 2.66 | | | | | | 2379 | 瑞昱 | 市 | 04/24 | | 538 | +28 | +5.49 | 4,061 | 2,172 | 510 | 527 | 540 | 524 | 3.14 | 30.1 | 6.53 | | | | | | 2383 | 台光電 | 市 | 04/24 | | 391.5 | +15.5 | +4.12 | 9,611 | 3,766 | 376 | 388 | 397.5 | 386 | 3.06 | 23.9 | 5.01 | | | | | | 2385 | 群光 | 市 | 04/24 | | 201.5 | +5.5 | +2.81 | 2,801 | 562 | 196 | 198 | 202.5 | 197 | 2.81 | 19.5 | 3.74 | | | | | | 2393 | 億光 | 市 | 04/24 | | 61.7 | +2.4 | +4.05 | 4,345 | 268 | 59.3 | 60.8 | 62 | 60.8 | 2.02 | 18.6 | 1.47 | | | | | | 2395 | 研華 | 市 | 04/24 | | 373.5 | +7 | +1.91 | 624 | 232 | 366.5 | 370 | 373.5 | 369.5 | 1.09 | 29.5 | 6.62 | | | | | | 2406 | 國碩 | 市 | 04/24 | | 20.5 | +0.3 | +1.49 | 3,586 | 74.3 | 20.2 | 20.75 | 21 | 20.45 | 2.72 | | 1.83 | | | | | | 2408 | 南亞科 | 市 | 04/24 | | 65.5 | +2.7 | +4.3 | 17,605 | 1,150 | 62.8 | 64 | 66 | 64 | 3.18 | | 1.22 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2409 | 友達 | 市 | 04/24 | | 17.25 | -0.1 | -0.58 | 69,970 | 1,196 | 17.35 | 17.05 | 17.25 | 16.8 | 2.59 | | 0.83 | | | | | | 2412 | 中華電 | 市 | 04/24 | | 124.5 | -0.5 | -0.4 | 13,694 | 1,710 | 125 | 125.5 | 126 | 124 | 1.6 | 26.2 | 2.53 | | | | | | 2441 | 超豐 | 市 | 04/24 | | 60.5 | +0.3 | +0.5 | 582 | 35.3 | 60.2 | 60.4 | 60.9 | 60.3 | 1 | 17.2 | 1.6 | | | | | | 2449 | 京元電子 | 市 | 04/24 | | 96.1 | +3.8 | +4.12 | 14,927 | 1,431 | 92.3 | 94.8 | 97.4 | 94.6 | 3.03 | 20.1 | 3.02 | | | | | | 2454 | 聯發科 | 市 | 04/24 | | 1010 | +38 | +3.91 | 6,424 | 6,462 | 972 | 995 | 1020 | 994 | 2.67 | 20.8 | 4.37 | | | | | | 2472 | 立隆電 | 市 | 04/24 | | 73.3 | +3.1 | +4.42 | 1,502 | 109 | 70.2 | 71 | 73.5 | 71 | 3.56 | 13.1 | 1.71 | | | | | | 2474 | 可成 | 市 | 04/24 | | 214 | -0.5 | -0.23 | 2,244 | 479 | 214.5 | 214.5 | 214.5 | 211 | 1.63 | 16.1 | 0.92 | | | | | | 2481 | 強茂 | 市 | 04/24 | | 55.5 | +1.8 | +3.35 | 986 | 54.3 | 53.7 | 54.6 | 55.5 | 54.6 | 1.68 | 25.8 | 1.6 | | | | | | 2492 | 華新科 | 市 | 04/24 | | 110.5 | +3 | +2.79 | 3,806 | 417 | 107.5 | 108 | 110.5 | 108 | 2.33 | 27 | 1.15 | | | | | | 2498 | 宏達電 | 市 | 04/24 | | 42.4 | +0.25 | +0.59 | 2,342 | 99.5 | 42.15 | 42.6 | 42.75 | 42.3 | 1.07 | | 1.55 | | | | | | 2504 | 國產 | 市 | 04/24 | | 43.9 | -2.75 | -5.89 | 25,373 | 1,139 | 46.65 | 47.3 | 47.4 | 43.65 | 8.04 | 14.6 | 2.11 | | | | | | 2511 | 太子 | 市 | 04/24 | | 12.35 | -0.05 | -0.4 | 9,169 | 114 | 12.4 | 12.6 | 12.6 | 12.25 | 2.82 | 33.4 | 0.78 | | | | | | 2514 | 龍邦 | 市 | 04/24 | | 16.95 | -0.2 | -1.17 | 2,195 | 37.5 | 17.15 | 17.5 | 17.5 | 16.95 | 3.21 | 6.95 | 0.53 | | | | | | 2520 | 冠德 | 市 | 04/24 | | 50.5 | -0.3 | -0.59 | 14,617 | 741 | 50.8 | 51.5 | 51.9 | 49.5 | 4.72 | 11.4 | 1.37 | | | | | | 2603 | 長榮 | 市 | 04/24 | | 180 | +6.5 | +3.75 | 37,501 | 6,702 | 173.5 | 176 | 180.5 | 173.5 | 4.03 | 10.8 | 0.87 | | | | | | 2605 | 新興 | 市 | 04/24 | | 26.15 | +0.25 | +0.97 | 6,661 | 172 | 25.9 | 25.95 | 26.2 | 25.3 | 3.47 | 34.4 | 0.96 | | | | | | 2606 | 裕民 | 市 | 04/24 | | 54 | -0.6 | -1.1 | 8,528 | 458 | 54.6 | 54.1 | 54.5 | 52.8 | 3.11 | 16.7 | 1.35 | | | | | | 2607 | 榮運 | 市 | 04/24 | | 32.1 | +1 | +3.22 | 6,240 | 199 | 31.1 | 31.35 | 32.3 | 31.2 | 3.54 | 12.6 | 1.09 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2608 | 嘉里大榮 | 市 | 04/24 | | 42.3 | +0.65 | +1.56 | 989 | 41.5 | 41.65 | 41.9 | 42.4 | 41.45 | 2.28 | 11.7 | 1.59 | | | | | | 2609 | 陽明 | 市 | 04/24 | | 46.7 | +0.85 | +1.85 | 34,610 | 1,611 | 45.85 | 46.35 | 47 | 45.8 | 2.62 | 34.1 | 0.59 | | | | | | 2612 | 中航 | 市 | 04/24 | | 45.6 | +0.05 | +0.11 | 398 | 18.1 | 45.55 | 45.55 | 45.8 | 45 | 1.76 | 27.5 | 0.78 | | | | | | 2615 | 萬海 | 市 | 04/24 | | 45.45 | +0.5 | +1.11 | 7,350 | 332 | 44.95 | 45.2 | 45.6 | 44.75 | 1.89 | | 0.62 | | | | | | 2617 | 台航 | 市 | 04/24 | | 35.25 | +0.15 | +0.43 | 1,351 | 47.5 | 35.1 | 35.35 | 35.35 | 34.95 | 1.14 | 8.86 | 0.92 | | | | | | 2637 | 慧洋-KY | 市 | 04/24 | | 67.5 | -1.7 | -2.46 | 9,252 | 625 | 69.2 | 68.7 | 68.7 | 66.6 | 3.03 | 15.4 | 1.12 | | | | | | 2641 | 正德 | 櫃 | 04/24 | | 19.9 | +0.05 | +0.25 | 2,654 | 52.5 | 19.85 | 19.8 | 20 | 19.45 | 2.77 | 11.8 | 0.94 | | | | | | 2645 | 長榮航太 | 市 | 04/24 | | 108 | +0.5 | +0.47 | 952 | 103 | 107.5 | 108.5 | 109 | 107.5 | 1.4 | 21.8 | 3.12 | | | | | | 2723 | 美食-KY | 市 | 04/24 | | 89.7 | +0.5 | +0.56 | 269 | 24.1 | 89.2 | 89.7 | 90.1 | 88.8 | 1.46 | 21.4 | 1.47 | | | | | | 2913 | 農林 | 市 | 04/24 | | 21.2 | +0.05 | +0.24 | 4,689 | 100 | 21.15 | 21.25 | 21.6 | 21 | 2.84 | | 1.32 | | | | | | 3005 | 神基 | 市 | 04/24 | | 107.5 | +3 | +2.87 | 7,196 | 774 | 104.5 | 106.5 | 109.5 | 105.5 | 3.83 | 17.4 | 3.06 | | | | | | 3008 | 大立光 | 市 | 04/24 | | 2195 | +60 | +2.81 | 669 | 1,463 | 2135 | 2165 | 2210 | 2155 | 2.58 | 16.4 | 1.77 | | | | | | 3010 | 華立 | 市 | 04/24 | | 125 | +3 | +2.46 | 1,403 | 175 | 122 | 124 | 126 | 123 | 2.46 | 14 | 1.59 | | | | | | 3034 | 聯詠 | 市 | 04/24 | | 601 | +18 | +3.09 | 4,542 | 2,713 | 583 | 588 | 605 | 586 | 3.26 | 15.7 | 5.44 | | | | | | 3037 | 欣興 | 市 | 04/24 | | 187 | +17 | +10 | 21,800 | 4,029 | 170 | 178 | 187 | 177.5 | 5.59 | 27.6 | 3.01 | | | | | | 3042 | 晶技 | 市 | 04/24 | | 106 | +2 | +1.92 | 1,878 | 198 | 104 | 105.5 | 106.5 | 104.5 | 1.92 | 19.2 | 2.77 | | | | | | 3044 | 健鼎 | 市 | 04/24 | | 191.5 | +4.5 | +2.41 | 5,408 | 1,032 | 187 | 189.5 | 193 | 187 | 3.21 | 16.6 | 2.31 | | | | | | 3049 | 精金 | 市 | 04/24 | | 7.92 | -0.01 | -0.13 | 862 | 6.81 | 7.93 | 7.9 | 7.93 | 7.85 | 1.01 | | 0.72 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3105 | 穩懋 | 櫃 | 04/24 | | 145 | +5 | +3.57 | 2,349 | 338 | 140 | 142.5 | 145 | 141.5 | 2.5 | | 1.81 | | | | | | 3189 | 景碩 | 市 | 04/24 | | 97.1 | +1.8 | +1.89 | 2,752 | 269 | 95.3 | 96.2 | 98.7 | 96.1 | 2.73 | 883 | 1.39 | | | | | | 3264 | 欣銓 | 櫃 | 04/24 | | 79.3 | +1.6 | +2.06 | 5,229 | 412 | 77.7 | 78.1 | 79.6 | 77.8 | 2.32 | 13.7 | 2.13 | | | | | | 3376 | 新日興 | 市 | 04/24 | | 159.5 | +5.5 | +3.57 | 2,499 | 397 | 154 | 160 | 162 | 156 | 3.9 | 37.1 | 1.93 | | | | | | 3406 | 玉晶光 | 市 | 04/24 | | 433.5 | +13.5 | +3.21 | 1,004 | 433 | 420 | 426 | 433.5 | 426 | 1.79 | 15.9 | 2.31 | | | | | | 3481 | 群創 | 市 | 04/24 | | 13.6 | -0.25 | -1.81 | 131,499 | 1,783 | 13.85 | 13.7 | 13.7 | 13.45 | 1.81 | | 0.54 | | | | | | 3532 | 台勝科 | 市 | 04/24 | | 177.5 | +6.5 | +3.8 | 3,851 | 680 | 171 | 173.5 | 180 | 171.5 | 4.97 | 19.9 | 2.7 | | | | | | 3533 | 嘉澤 | 市 | 04/24 | | 1410 | +125 | +9.73 | 2,297 | 3,171 | 1285 | 1345 | 1410 | 1335 | 5.84 | 27.8 | 5.65 | | | | | | 3576 | 聯合再生 | 市 | 04/24 | | 12.05 | -0.1 | -0.82 | 8,827 | 108 | 12.15 | 12.3 | 12.35 | 12.05 | 2.47 | | 1.54 | | | | | | 3665 | 貿聯-KY | 市 | 04/24 | | 235.5 | +8.5 | +3.74 | 1,439 | 334 | 227 | 232 | 235.5 | 227.5 | 3.52 | 16.4 | 1.56 | | | | | | 3673 | TPK-KY | 市 | 04/24 | | 37.15 | +0.7 | +1.92 | 1,069 | 39.4 | 36.45 | 36.5 | 37.15 | 36.45 | 1.92 | 72.8 | 0.41 | | | | | | 3680 | 家登 | 櫃 | 04/24 | | 442 | +32 | +7.8 | 1,784 | 776 | 410 | 419 | 442 | 419 | 5.61 | 43.2 | 5.13 | | | | | | 3706 | 神達 | 市 | 04/24 | | 44.6 | +1.8 | +4.21 | 12,901 | 569 | 42.8 | 43.5 | 44.6 | 43.5 | 2.57 | 30.1 | 0.88 | | | | | | 3711 | 日月光投控 | 市 | 04/24 | | 148 | +3 | +2.07 | 12,613 | 1,873 | 145 | 147 | 151 | 147 | 2.76 | 20 | 2.14 | | | | | | 3714 | 富采 | 市 | 04/24 | | 40.3 | +0.5 | +1.26 | 1,616 | 64.8 | 39.8 | 40.1 | 40.3 | 39.8 | 1.26 | | 0.64 | | | | | | 4114 | 健喬 | 櫃 | 04/24 | | 38.2 | +0.05 | +0.13 | 908 | 34.7 | 38.15 | 38.15 | 38.3 | 38.1 | 0.52 | 23.7 | 2.18 | | | | | | 4164 | 承業醫 | 市 | 04/24 | | 56.4 | 0 | 0 | 388 | 21.9 | 56.4 | 56.3 | 57.2 | 56.3 | 1.6 | 22.1 | 1.45 | | | | | | 4306 | 炎洲 | 市 | 04/24 | | 20.6 | +0.6 | +3 | 13,878 | 286 | 20 | 20.35 | 20.95 | 20.05 | 4.5 | 15.8 | 1.07 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 4532 | 瑞智 | 市 | 04/24 | | 28.55 | +1.55 | +5.74 | 15,482 | 442 | 27 | 28 | 29.05 | 27.8 | 4.63 | 19 | 1.48 | | | | | | 4746 | 台耀 | 市 | 04/24 | | 102 | +1 | +0.99 | 1,058 | 107 | 101 | 102.5 | 103 | 100.5 | 2.48 | 97.1 | 1.62 | | | | | | 4766 | 南寶 | 市 | 04/24 | | 332.5 | +7.5 | +2.31 | 794 | 262 | 325 | 330.5 | 335.5 | 322 | 4.15 | 16.5 | 3.04 | | | | | | 4904 | 遠傳 | 市 | 04/24 | | 80.5 | +0.2 | +0.25 | 9,676 | 780 | 80.3 | 81.1 | 81.3 | 80.3 | 1.25 | 23.5 | 3.23 | | | | | | 4915 | 致伸 | 市 | 04/24 | | 87.7 | -0.3 | -0.34 | 6,539 | 575 | 88 | 89.4 | 89.4 | 87.2 | 2.5 | 15.9 | 2.39 | | | | | | 4919 | 新唐 | 市 | 04/24 | | 131.5 | +3.5 | +2.73 | 3,292 | 430 | 128 | 129.5 | 132 | 128.5 | 2.73 | 22.8 | 3.3 | | | | | | 4958 | 臻鼎-KY | 市 | 04/24 | | 117 | +3.5 | +3.08 | 4,847 | 566 | 113.5 | 115 | 118 | 114.5 | 3.08 | 17.9 | 1.16 | | | | | | 5009 | 榮剛 | 櫃 | 04/24 | | 53 | +0.2 | +0.38 | 10,263 | 542 | 52.8 | 53.3 | 53.4 | 52.3 | 2.08 | 11.4 | 1.9 | | | | | | 5347 | 世界 | 櫃 | 04/24 | | 85.4 | +3.1 | +3.77 | 17,753 | 1,502 | 82.3 | 83.1 | 85.4 | 82.3 | 3.77 | 19 | 3.06 | | | | | | 5371 | 中光電 | 櫃 | 04/24 | | 94.7 | +4.2 | +4.64 | 12,323 | 1,163 | 90.5 | 92 | 96.8 | 91.6 | 5.75 | 26.6 | 1.58 | | | | | | 5469 | 瀚宇博 | 市 | 04/24 | | 55.6 | +1.1 | +2.02 | 1,646 | 90.9 | 54.5 | 54.6 | 55.7 | 54.6 | 2.02 | 11 | 0.96 | | | | | | 5512 | 力麒 | 櫃 | 04/24 | | 12.8 | +0.15 | +1.19 | 24,037 | 306 | 12.65 | 12.95 | 13.15 | 12.4 | 5.93 | 38.8 | 0.69 | | | | | | 5608 | 四維航 | 市 | 04/24 | | 18.85 | +0.1 | +0.53 | 1,353 | 25.4 | 18.75 | 18.85 | 18.95 | 18.55 | 2.13 | | 0.77 | | | | | | 6116 | 彩晶 | 市 | 04/24 | | 10.1 | -0.1 | -0.98 | 7,540 | 76.1 | 10.2 | 10.2 | 10.2 | 10 | 1.96 | | 0.7 | | | | | | 6120 | 達運 | 市 | 04/24 | | 16.8 | +0.1 | +0.6 | 8,704 | 147 | 16.7 | 16.85 | 17.2 | 16.75 | 2.69 | 98.8 | 1.21 | | | | | | 6121 | 新普 | 櫃 | 04/24 | | 423.5 | +8.5 | +2.05 | 886 | 372 | 415 | 419.5 | 423.5 | 416 | 1.81 | 13.8 | 2.29 | | | | | | 6147 | 頎邦 | 櫃 | 04/24 | | 76.1 | +1.9 | +2.56 | 5,191 | 392 | 74.2 | 74.6 | 76.2 | 74.2 | 2.7 | 14.1 | 1.17 | | | | | | 6153 | 嘉聯益 | 市 | 04/24 | | 19.35 | +0.25 | +1.31 | 999 | 19.3 | 19.1 | 19.1 | 19.45 | 19.1 | 1.83 | | 0.88 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6182 | 合晶 | 櫃 | 04/24 | | 39 | +0.45 | +1.17 | 1,310 | 50.9 | 38.55 | 38.85 | 39.05 | 38.8 | 0.65 | 37.1 | 1.76 | | | | | | 6191 | 精成科 | 市 | 04/24 | | 69.5 | +1.7 | +2.51 | 3,386 | 234 | 67.8 | 68.2 | 69.8 | 68.1 | 2.51 | 10.3 | 1.6 | | | | | | 6213 | 聯茂 | 市 | 04/24 | | 111 | +2 | +1.83 | 11,271 | 1,257 | 109 | 111.5 | 113 | 110 | 2.75 | 59.7 | 2.07 | | | | | | 6239 | 力成 | 市 | 04/24 | | 173 | +4 | +2.37 | 4,321 | 747 | 169 | 172 | 174 | 171 | 1.78 | 16.1 | 2.36 | | | | | | 6257 | 矽格 | 市 | 04/24 | | 70.4 | +2.1 | +3.07 | 2,814 | 197 | 68.3 | 69.2 | 70.4 | 69 | 2.05 | 18.5 | 1.91 | | | | | | 6269 | 台郡 | 市 | 04/24 | | 91.8 | +0.2 | +0.22 | 2,001 | 184 | 91.6 | 92 | 92.3 | 91.2 | 1.2 | 14.2 | 1.17 | | | | | | 6271 | 同欣電 | 市 | 04/24 | | 149.5 | +8.5 | +6.03 | 3,765 | 552 | 141 | 142.5 | 151 | 142.5 | 6.03 | 27.4 | 1.28 | | | | | | 6278 | 台表科 | 市 | 04/24 | | 113.5 | +5.5 | +5.09 | 7,889 | 882 | 108 | 110 | 114 | 108.5 | 5.09 | 13.2 | 1.67 | | | | | | 6282 | 康舒 | 市 | 04/24 | | 40.4 | +1.55 | +3.99 | 7,816 | 312 | 38.85 | 39.3 | 40.45 | 39.3 | 2.96 | 577 | 1.5 | | | | | | 6285 | 啟碁 | 市 | 04/24 | | 150.5 | +6.5 | +4.51 | 4,105 | 613 | 144 | 147 | 150.5 | 146.5 | 2.78 | 16.8 | 2.39 | | | | | | 6412 | 群電 | 市 | 04/24 | | 169 | +7 | +4.32 | 812 | 138 | 162 | 166.5 | 172 | 166.5 | 3.4 | 20.4 | 4.88 | | | | | | 6443 | 元晶 | 市 | 04/24 | | 28.35 | +0.05 | +0.18 | 8,963 | 258 | 28.3 | 28.85 | 29.4 | 28.35 | 3.71 | 26.5 | 1.9 | | | | | | 6456 | GIS-KY | 市 | 04/24 | | 58 | +0.9 | +1.58 | 807 | 46.8 | 57.1 | 57.5 | 58.5 | 57.5 | 1.75 | | 0.68 | | | | | | 6472 | 保瑞 | 市 | 04/24 | | 757 | +6 | +0.8 | 2,719 | 2,051 | 751 | 758 | 770 | 742 | 3.73 | 25.1 | 8.43 | | | | | | 6505 | 台塑化 | 市 | 04/24 | | 72.9 | 0 | 0 | 3,012 | 219 | 72.9 | 72.9 | 73.1 | 72.3 | 1.1 | 31.7 | 2.06 | | | | | | 6605 | 帝寶 | 市 | 04/24 | | 200 | +1.5 | +0.76 | 810 | 162 | 198.5 | 202 | 202 | 198.5 | 1.76 | 14 | 1.95 | | | | | | 6669 | 緯穎 | 市 | 04/24 | | 2290 | +160 | +7.51 | 2,017 | 4,537 | 2130 | 2190 | 2305 | 2175 | 6.1 | 33.2 | 9.48 | | | | | | 6670 | 復盛應用 | 市 | 04/24 | | 255.5 | +1.5 | +0.59 | 493 | 125 | 254 | 255 | 257.5 | 252 | 2.17 | 14.1 | 3.04 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6768 | 志強-KY | 市 | 04/24 | | 83.8 | +2.1 | +2.57 | 1,868 | 153 | 81.7 | 82.2 | 85 | 81.8 | 3.92 | 30.1 | 1.21 | | | | | | 6770 | 力積電 | 市 | 04/24 | | 22.6 | +0.75 | +3.43 | 31,256 | 702 | 21.85 | 22.1 | 22.8 | 22.05 | 3.43 | | 0.99 | | | | | | 6789 | 采鈺 | 市 | 04/24 | | 265 | +7 | +2.71 | 903 | 238 | 258 | 259.5 | 265 | 259.5 | 2.13 | 235 | 5.04 | | | | | | 6806 | 森崴能源 | 市 | 04/24 | | 139 | +1 | +0.72 | 2,655 | 370 | 138 | 140.5 | 141 | 138 | 2.17 | 47.3 | 2.69 | | | | | | 8028 | 昇陽半導體 | 市 | 04/24 | | 52.5 | +1 | +1.94 | 1,029 | 53.8 | 51.5 | 52 | 52.8 | 51.5 | 2.52 | 26 | 2.3 | | | | | | 8046 | 南電 | 市 | 04/24 | | 194.5 | +9.5 | +5.14 | 10,044 | 1,939 | 185 | 187.5 | 197 | 187 | 5.41 | 21.6 | 2.62 | | | | | | 8069 | 元太 | 櫃 | 04/24 | | 209 | +1 | +0.48 | 5,439 | 1,150 | 208 | 212 | 214.5 | 208.5 | 2.88 | 30.5 | 4.88 | | | | | | 8105 | 凌巨 | 市 | 04/24 | | 12.85 | +0.05 | +0.39 | 862 | 11.1 | 12.8 | 12.9 | 12.9 | 12.8 | 0.78 | 24.2 | 0.72 | | | | | | 8110 | 華東 | 市 | 04/24 | | 18.45 | +1.45 | +8.53 | 9,704 | 177 | 17 | 17.25 | 18.6 | 17.25 | 7.94 | | 0.9 | | | | | | 8150 | 南茂 | 市 | 04/24 | | 47.3 | +1.45 | +3.16 | 2,338 | 109 | 45.85 | 46 | 47.3 | 46 | 2.84 | 18.2 | 1.38 | | | | | | 8163 | 達方 | 市 | 04/24 | | 61.7 | +0.4 | +0.65 | 729 | 44.9 | 61.3 | 61.8 | 61.9 | 61.2 | 1.14 | 10.4 | 1.41 | | | | | | 8213 | 志超 | 市 | 04/24 | | 40 | +0.1 | +0.25 | 1,502 | 60.3 | 39.9 | 40.1 | 40.35 | 39.95 | 1 | 9.93 | 0.74 | | | | | | 8215 | 明基材 | 市 | 04/24 | | 33.8 | +0.55 | +1.65 | 564 | 19 | 33.25 | 33.5 | 33.85 | 33.35 | 1.5 | 26.2 | 1.87 | | | | | | 8299 | 群聯 | 櫃 | 04/24 | | 688 | +26 | +3.93 | 3,355 | 2,292 | 662 | 676 | 694 | 672 | 3.32 | 37.2 | 3.23 | | | | | | 8341 | 日友 | 市 | 04/24 | | 97.8 | +0.9 | +0.93 | 122 | 11.9 | 96.9 | 97.3 | 97.9 | 96.9 | 1.03 | 28.8 | 2.54 | | | | | | 8411 | 福貞-KY | 市 | 04/24 | | 13.55 | 0 | 0 | 117 | 1.58 | 13.55 | 13.55 | 13.55 | 13.5 | 0.37 | 90.3 | 0.51 | | | | | | 8415 | 大國鋼 | 櫃 | 04/24 | | 34.55 | 0 | 0 | 290 | 10 | 34.55 | 34.85 | 35.05 | 34.5 | 1.59 | 11.4 | 1.4 | | | | | | 8422 | 可寧衛 | 市 | 04/24 | | 190.5 | +1.5 | +0.79 | 559 | 106 | 189 | 189 | 191 | 188.5 | 1.32 | 20.9 | 3.33 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 8464 | 億豐 | 市 | 04/24 | | 379.5 | +6 | +1.61 | 607 | 228 | 373.5 | 373.5 | 379.5 | 372 | 2.01 | 20.3 | 4.64 | | | | | | 8942 | 森鉅 | 櫃 | 04/24 | | 72.2 | +0.4 | +0.56 | 166 | 12 | 71.8 | 71.8 | 72.5 | 71.8 | 0.97 | 8.23 | 1.44 | | | | | | 9802 | 鈺齊-KY | 市 | 04/24 | | 118.5 | -1.5 | -1.25 | 830 | 98.1 | 120 | 119 | 120 | 117 | 2.5 | 15.1 | 1.82 | | | | | | 9904 | 寶成 | 市 | 04/24 | | 36.1 | +0.1 | +0.28 | 15,057 | 542 | 36 | 36.25 | 36.25 | 35.65 | 1.67 | 10 | 0.84 | | | | | | 9907 | 統一實 | 市 | 04/24 | | 14.65 | -0.1 | -0.68 | 1,328 | 19.5 | 14.75 | 14.8 | 14.8 | 14.6 | 1.36 | 34.1 | 1.22 | | | | | | 9908 | 大台北 | 市 | 04/24 | | 32.65 | +0.05 | +0.15 | 172 | 5.61 | 32.6 | 32.35 | 32.65 | 32.35 | 0.92 | 14.1 | 1.23 | | | | | | 9910 | 豐泰 | 市 | 04/24 | | 161 | +1 | +0.62 | 693 | 111 | 160 | 160.5 | 162.5 | 160 | 1.56 | 31.9 | 6.87 | | | | | | 9917 | 中保科 | 市 | 04/24 | | 128 | 0 | 0 | 331 | 42.6 | 128 | 128.5 | 129.5 | 128 | 1.17 | 21.9 | 4.51 | | | | | | 9921 | 巨大 | 市 | 04/24 | | 226 | +4.5 | +2.03 | 1,261 | 283 | 221.5 | 223 | 227 | 222.5 | 2.03 | 26 | 2.63 | | | | | | 9937 | 全國 | 市 | 04/24 | | 65.7 | +0.2 | +0.31 | 12 | 0.79 | 65.5 | 66.3 | 66.3 | 65.6 | 1.07 | 26 | 3.66 | | | | | | 9938 | 百和 | 市 | 04/24 | | 63.3 | +1.5 | +2.43 | 3,946 | 249 | 61.8 | 63.1 | 63.7 | 62.2 | 2.43 | 32.5 | 1.63 | | | | | | 9939 | 宏全 | 市 | 04/24 | | 155.5 | +0.5 | +0.32 | 1,847 | 287 | 155 | 157 | 157 | 154 | 1.94 | 18.1 | 2.85 | | | | | | 9945 | 潤泰新 | 市 | 04/24 | | 36.85 | -0.1 | -0.27 | 7,513 | 277 | 36.95 | 37.05 | 37.2 | 36.65 | 1.49 | 13.9 | 1.11 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|