Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
主要資訊
 上市大盤
 上櫃大盤
 類股一覽
 公告訊息
 股票篩選
 財報比較
股東資訊
 股東會訊息
 除權息一覽
 股利一覽
 停資停券
相關連結
 意見留言
 回到首頁
熱門排行
 成交價
 連續漲停
 成交張數
 法人買最多
 法人一直買
 券資比
 股利排行
 現金殖利率
 PER排行
 獲利排行
 由虧轉盈
 獲利創新高
 年度ROE
 年度ROA
 年度EPS

目前顯示項目:自訂篩選 – 我的條件 (共計211筆) – 存入我的選股 | 儲存篩選條件  
資料顯示依據:     (自訂欄位)
報表匯出功能:    

 *「代號」及「名稱」欄位底色為   者,表示該股票為全額交割股。

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
1101台泥04/24
32.15-0.2-0.6216,26652532.3532.4532.532.151.0830.31.08
1102亞泥04/24
42.45-0.45-1.055,55923742.942.943.242.41.8612.90.89
1104環泥04/24
33.7-0.35-1.031,98867.434.0534.334.3533.652.0610.81.04
1201味全04/24
18.7003716.9318.718.7518.7518.60.835.31.3
1210大成04/24
57-0.4-0.74,28824557.457.557.556.91.0511.92.03
1231聯華食04/24
97.5-0.1-0.116115.797.697.898.397.11.2324.84.17
1234黑松04/24
42+0.2+0.482138.9441.842.0542.0541.850.4817.80.91
1301台塑04/24
68.8-0.3-0.434,86233669.169.469.868.71.5959.81.26
1303南亞04/24
56.4-0.3-0.534,47425456.756.757.456.41.7670.51.24
1304台聚04/24
16.2-0.15-0.921,8483016.3516.416.4516.151.830.75
1305華夏04/24
18.05001,19321.518.0518.118.1517.951.1130.61.09
1307三芳04/24
29.50035610.529.529.329.5529.30.8515.41.31
1312國喬04/24
13.2001,10914.713.213.2513.313.151.140.45
1313聯成04/24
13.45-0.1-0.7499313.413.5513.613.613.41.480.59
1314中石化04/24
10.15-0.1-0.9823,96324410.2510.2510.2510.11.460.49
1319東陽04/24
117.5-2-1.674,109486119.5120121.51173.77232.73
1326台化04/24
54.8-0.1-0.182,68914854.955.255.454.81.0937.50.94
1402遠東新04/24
32.35-0.5-1.524,23513732.8532.9532.9532.252.1319.70.77
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
1434福懋04/24
22.70073416.622.722.722.7522.51.187.30.7
1440南紡04/24
17.55-0.2-1.1313,86024517.7517.61817.33.9413.80.99
1444力麗04/24
9.33+0.01+0.118527.959.329.339.379.30.750.86
1447力鵬04/24
7.99-0.01-0.121,42511.488.018.077.981.120.75
1460宏遠04/24
7.78-0.01-0.132712.127.797.87.847.770.90.89
1476儒鴻04/24
511+6+1.199694965055115195062.5727.15.46
1477聚陽04/24
392+4+1.031,489581388392392.53871.4223.85.99
1503士電04/24
316+7.5+2.4325,9088,038308.5313.5317.53005.6770.15.08
1504東元04/24
59.3+1+1.7226,1121,55658.359.560.3592.2321.51.56
1590亞德客-KY04/24
1135+55+5.0938743710801115114011102.7832.65.33
1604聲寶04/24
29.2+0.05+0.1745913.429.152929.3291.0314.61.31
1605華新04/24
37.5-0.05-0.1324,00790237.5537.838.0537.351.8628.41.07
1702南僑04/24
59.5-1-1.652,64215860.560.560.558.72.9814.21.5
1707葡萄王04/24
158+1+0.6412519.71571571581570.6416.12.35
1708東鹼04/24
30.95-0.1-0.3243313.431.053131.130.90.641.21
1710東聯04/24
17.30066211.417.317.2517.417.21.1657.71.29
1712興農04/24
39.6001,20547.939.639.9539.9539.60.8815.81.96
1714和桐04/24
8.85008647.668.858.98.98.830.7914.80.73
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
1717長興04/24
31.25-0.1-0.322,60981.931.3531.531.6531.251.2824.41.49
1722台肥04/24
64.2+0.2+0.314,9263156464.164.463.61.25161.15
1773勝一04/24
178.5+4+2.29756136174.51761831764.0128.35.13
1785光洋科04/24
45.1+0.95+2.152,82812844.1544.845.4544.61.9324.62.08
1802台玻04/24
17.05+0.05+0.291,49325.5171717.1516.951.1817051.04
1815富喬04/24
17.8+0.65+3.794,05971.717.1517.3517.817.352.621.24
1904正隆04/24
28.85-0.35-1.283324.229.229.2529.3528.851.7134.81.11
1905華紙04/24
23.05002,75963.623.0523.523.522.92.61.65
1907永豐餘04/24
30.2-0.45-1.471,85956.530.6530.730.7530.21.7927.50.86
2002中鋼04/24
24.75-0.1-0.412,48831024.8524.924.9524.71.012251.22
2006東和鋼鐵04/24
74.3+0.6+0.815,52240873.773.674.373.11.6311.51.75
2007燁興04/24
11.65-0.35-2.921,48217.51212.0512.111.653.751.06
2010春源04/24
20.9-0.25-1.181,59433.621.1521.121.320.91.8915.51.16
2014中鴻04/24
23-0.05-0.224,60710623.0523.123.222.91.32092.03
2015豐興04/24
68.6001389.4768.668.76968.40.8716.81.82
2027大成鋼04/24
37.1-0.7-1.858,89633237.8383837.052.5116.11.26
2034允強04/24
25.05-0.1-0.47601925.1525.3525.3524.91.791.25
2049上銀04/24
240+2+0.843,783903238235241.52352.7341.72.43
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2062橋椿04/24
29.6-0.45-1.51,04531.130.0530.130.229.6218.90.81
2103台橡04/24
24.4001,62239.524.424.524.524.21.2329.81.04
2104國際中橡04/24
17.55-0.05-0.2864811.417.617.617.6517.50.850.51
2105正新04/24
46.1-1-2.129,37543547.147.347.8463.8220.81.75
2106建大04/24
33.45-0.35-1.0496732.633.833.834.1533.42.2236.41.63
2204中華04/24
138.5003,189446138.5140.5142138.52.5313.42.14
2206三陽工業04/24
81.4-0.1-0.1259,8425,03081.58386.381.36.1310.22.88
2239英利-KY04/24
58+0.3+0.52372.1657.757.658.257.61.0441.10.59
2247汎德永業04/24
316.5+3.5+1.125316.93133143173140.9614.31.99
2301光寶科04/24
98.4+3.8+4.0214,1101,38094.69698.895.93.0715.52.69
2303聯電04/24
50.2+1.5+3.0847,0142,33548.749.2550.249.12.2610.21.75
2308台達電04/24
304+6.5+2.186,5761,991297.5300305298.52.1823.63.97
2313華通04/24
74.3+1.4+1.9214,2841,05972.974.174.673.21.9221.22.26
2317鴻海04/24
156+12+8.33193,44229,479144147.5157146.57.2915.21.45
2327國巨04/24
624+17+2.83,5722,2116076136256122.1414.91.94
2329華泰04/24
62.5+2.4+3.9913,33283260.161.963.261.52.8323.54.08
2330台積電04/24
783+29+3.8541,65332,4587547707857692.1224.25.87
2337旺宏04/24
26.2+0.25+0.969,26524125.9526.2526.2525.951.161
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2340台亞04/24
38.2+0.6+1.682631.537.637.8538.337.851.254.62.01
2344華邦電04/24
25.65+0.75+3.0118,67147524.925.125.6525.052.411.16
2349錸德04/24
7.34+0.01+0.141,1948.767.337.337.357.30.680.93
2351順德04/24
99.8+3.8+3.961,2221219697.7100.597.72.9224.52.69
2355敬鵬04/24
41.1+0.85+2.111,78973.340.2540.9541.240.651.3721.41.01
2357華碩04/24
420.5+11+2.692,219930409.5415.54224141.9519.61.3
2360致茂04/24
246.5+4.5+1.86861211242244.5248242.52.2726.14.76
2367燿華04/24
26.55+0.55+2.1218,3064872626.5527.126.352.881.81
2368金像電04/24
196.5+8.5+4.528,8441,734188193199.51933.4627.15.68
2371大同04/24
68.4+4.3+6.71205,01213,97464.166.57066.45.6260.52.9
2377微星04/24
158+3.5+2.272,761437154.5156.5159.5156.51.9417.72.66
2379瑞昱04/24
538+28+5.494,0612,1725105275405243.1430.16.53
2383台光電04/24
391.5+15.5+4.129,6113,766376388397.53863.0623.95.01
2385群光04/24
201.5+5.5+2.812,801562196198202.51972.8119.53.74
2393億光04/24
61.7+2.4+4.054,34526859.360.86260.82.0218.61.47
2395研華04/24
373.5+7+1.91624232366.5370373.5369.51.0929.56.62
2406國碩04/24
20.5+0.3+1.493,58674.320.220.752120.452.721.83
2408南亞科04/24
65.5+2.7+4.317,6051,15062.86466643.181.22
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2409友達04/24
17.25-0.1-0.5869,9701,19617.3517.0517.2516.82.590.83
2412中華電04/24
124.5-0.5-0.413,6941,710125125.51261241.626.22.53
2441超豐04/24
60.5+0.3+0.558235.360.260.460.960.3117.21.6
2449京元電子04/24
96.1+3.8+4.1214,9271,43192.394.897.494.63.0320.13.02
2454聯發科04/24
1010+38+3.916,4246,46297299510209942.6720.84.37
2472立隆電04/24
73.3+3.1+4.421,50210970.27173.5713.5613.11.71
2474可成04/24
214-0.5-0.232,244479214.5214.5214.52111.6316.10.92
2481強茂04/24
55.5+1.8+3.3598654.353.754.655.554.61.6825.81.6
2492華新科04/24
110.5+3+2.793,806417107.5108110.51082.33271.15
2498宏達電04/24
42.4+0.25+0.592,34299.542.1542.642.7542.31.071.55
2504國產04/24
43.9-2.75-5.8925,3731,13946.6547.347.443.658.0414.62.11
2511太子04/24
12.35-0.05-0.49,16911412.412.612.612.252.8233.40.78
2514龍邦04/24
16.95-0.2-1.172,19537.517.1517.517.516.953.216.950.53
2520冠德04/24
50.5-0.3-0.5914,61774150.851.551.949.54.7211.41.37
2603長榮04/24
180+6.5+3.7537,5016,702173.5176180.5173.54.0310.80.87
2605新興04/24
26.15+0.25+0.976,66117225.925.9526.225.33.4734.40.96
2606裕民04/24
54-0.6-1.18,52845854.654.154.552.83.1116.71.35
2607榮運04/24
32.1+1+3.226,24019931.131.3532.331.23.5412.61.09
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2608嘉里大榮04/24
42.3+0.65+1.5698941.541.6541.942.441.452.2811.71.59
2609陽明04/24
46.7+0.85+1.8534,6101,61145.8546.354745.82.6234.10.59
2612中航04/24
45.6+0.05+0.1139818.145.5545.5545.8451.7627.50.78
2615萬海04/24
45.45+0.5+1.117,35033244.9545.245.644.751.890.62
2617台航04/24
35.25+0.15+0.431,35147.535.135.3535.3534.951.148.860.92
2637慧洋-KY04/24
67.5-1.7-2.469,25262569.268.768.766.63.0315.41.12
2641正德04/24
19.9+0.05+0.252,65452.519.8519.82019.452.7711.80.94
2645長榮航太04/24
108+0.5+0.47952103107.5108.5109107.51.421.83.12
2723美食-KY04/24
89.7+0.5+0.5626924.189.289.790.188.81.4621.41.47
2913農林04/24
21.2+0.05+0.244,68910021.1521.2521.6212.841.32
3005神基04/24
107.5+3+2.877,196774104.5106.5109.5105.53.8317.43.06
3008大立光04/24
2195+60+2.816691,46321352165221021552.5816.41.77
3010華立04/24
125+3+2.461,4031751221241261232.46141.59
3034聯詠04/24
601+18+3.094,5422,7135835886055863.2615.75.44
3037欣興04/24
187+17+1021,8004,029170178187177.55.5927.63.01
3042晶技04/24
106+2+1.921,878198104105.5106.5104.51.9219.22.77
3044健鼎04/24
191.5+4.5+2.415,4081,032187189.51931873.2116.62.31
3049精金04/24
7.92-0.01-0.138626.817.937.97.937.851.010.72
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
3105穩懋04/24
145+5+3.572,349338140142.5145141.52.51.81
3189景碩04/24
97.1+1.8+1.892,75226995.396.298.796.12.738831.39
3264欣銓04/24
79.3+1.6+2.065,22941277.778.179.677.82.3213.72.13
3376新日興04/24
159.5+5.5+3.572,4993971541601621563.937.11.93
3406玉晶光04/24
433.5+13.5+3.211,004433420426433.54261.7915.92.31
3481群創04/24
13.6-0.25-1.81131,4991,78313.8513.713.713.451.810.54
3532台勝科04/24
177.5+6.5+3.83,851680171173.5180171.54.9719.92.7
3533嘉澤04/24
1410+125+9.732,2973,17112851345141013355.8427.85.65
3576聯合再生04/24
12.05-0.1-0.828,82710812.1512.312.3512.052.471.54
3665貿聯-KY04/24
235.5+8.5+3.741,439334227232235.5227.53.5216.41.56
3673TPK-KY04/24
37.15+0.7+1.921,06939.436.4536.537.1536.451.9272.80.41
3680家登04/24
442+32+7.81,7847764104194424195.6143.25.13
3706神達04/24
44.6+1.8+4.2112,90156942.843.544.643.52.5730.10.88
3711日月光投控04/24
148+3+2.0712,6131,8731451471511472.76202.14
3714富采04/24
40.3+0.5+1.261,61664.839.840.140.339.81.260.64
4114健喬04/24
38.2+0.05+0.1390834.738.1538.1538.338.10.5223.72.18
4164承業醫04/24
56.40038821.956.456.357.256.31.622.11.45
4306炎洲04/24
20.6+0.6+313,8782862020.3520.9520.054.515.81.07
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
4532瑞智04/24
28.55+1.55+5.7415,482442272829.0527.84.63191.48
4746台耀04/24
102+1+0.991,058107101102.5103100.52.4897.11.62
4766南寶04/24
332.5+7.5+2.31794262325330.5335.53224.1516.53.04
4904遠傳04/24
80.5+0.2+0.259,67678080.381.181.380.31.2523.53.23
4915致伸04/24
87.7-0.3-0.346,5395758889.489.487.22.515.92.39
4919新唐04/24
131.5+3.5+2.733,292430128129.5132128.52.7322.83.3
4958臻鼎-KY04/24
117+3.5+3.084,847566113.5115118114.53.0817.91.16
5009榮剛04/24
53+0.2+0.3810,26354252.853.353.452.32.0811.41.9
5347世界04/24
85.4+3.1+3.7717,7531,50282.383.185.482.33.77193.06
5371中光電04/24
94.7+4.2+4.6412,3231,16390.59296.891.65.7526.61.58
5469瀚宇博04/24
55.6+1.1+2.021,64690.954.554.655.754.62.02110.96
5512力麒04/24
12.8+0.15+1.1924,03730612.6512.9513.1512.45.9338.80.69
5608四維航04/24
18.85+0.1+0.531,35325.418.7518.8518.9518.552.130.77
6116彩晶04/24
10.1-0.1-0.987,54076.110.210.210.2101.960.7
6120達運04/24
16.8+0.1+0.68,70414716.716.8517.216.752.6998.81.21
6121新普04/24
423.5+8.5+2.05886372415419.5423.54161.8113.82.29
6147頎邦04/24
76.1+1.9+2.565,19139274.274.676.274.22.714.11.17
6153嘉聯益04/24
19.35+0.25+1.3199919.319.119.119.4519.11.830.88
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6182合晶04/24
39+0.45+1.171,31050.938.5538.8539.0538.80.6537.11.76
6191精成科04/24
69.5+1.7+2.513,38623467.868.269.868.12.5110.31.6
6213聯茂04/24
111+2+1.8311,2711,257109111.51131102.7559.72.07
6239力成04/24
173+4+2.374,3217471691721741711.7816.12.36
6257矽格04/24
70.4+2.1+3.072,81419768.369.270.4692.0518.51.91
6269台郡04/24
91.8+0.2+0.222,00118491.69292.391.21.214.21.17
6271同欣電04/24
149.5+8.5+6.033,765552141142.5151142.56.0327.41.28
6278台表科04/24
113.5+5.5+5.097,889882108110114108.55.0913.21.67
6282康舒04/24
40.4+1.55+3.997,81631238.8539.340.4539.32.965771.5
6285啟碁04/24
150.5+6.5+4.514,105613144147150.5146.52.7816.82.39
6412群電04/24
169+7+4.32812138162166.5172166.53.420.44.88
6443元晶04/24
28.35+0.05+0.188,96325828.328.8529.428.353.7126.51.9
6456GIS-KY04/24
58+0.9+1.5880746.857.157.558.557.51.750.68
6472保瑞04/24
757+6+0.82,7192,0517517587707423.7325.18.43
6505台塑化04/24
72.9003,01221972.972.973.172.31.131.72.06
6605帝寶04/24
200+1.5+0.76810162198.5202202198.51.76141.95
6669緯穎04/24
2290+160+7.512,0174,53721302190230521756.133.29.48
6670復盛應用04/24
255.5+1.5+0.59493125254255257.52522.1714.13.04
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6768志強-KY04/24
83.8+2.1+2.571,86815381.782.28581.83.9230.11.21
6770力積電04/24
22.6+0.75+3.4331,25670221.8522.122.822.053.430.99
6789采鈺04/24
265+7+2.71903238258259.5265259.52.132355.04
6806森崴能源04/24
139+1+0.722,655370138140.51411382.1747.32.69
8028昇陽半導體04/24
52.5+1+1.941,02953.851.55252.851.52.52262.3
8046南電04/24
194.5+9.5+5.1410,0441,939185187.51971875.4121.62.62
8069元太04/24
209+1+0.485,4391,150208212214.5208.52.8830.54.88
8105凌巨04/24
12.85+0.05+0.3986211.112.812.912.912.80.7824.20.72
8110華東04/24
18.45+1.45+8.539,7041771717.2518.617.257.940.9
8150南茂04/24
47.3+1.45+3.162,33810945.854647.3462.8418.21.38
8163達方04/24
61.7+0.4+0.6572944.961.361.861.961.21.1410.41.41
8213志超04/24
40+0.1+0.251,50260.339.940.140.3539.9519.930.74
8215明基材04/24
33.8+0.55+1.655641933.2533.533.8533.351.526.21.87
8299群聯04/24
688+26+3.933,3552,2926626766946723.3237.23.23
8341日友04/24
97.8+0.9+0.9312211.996.997.397.996.91.0328.82.54
8411福貞-KY04/24
13.55001171.5813.5513.5513.5513.50.3790.30.51
8415大國鋼04/24
34.55002901034.5534.8535.0534.51.5911.41.4
8422可寧衛04/24
190.5+1.5+0.79559106189189191188.51.3220.93.33
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
8464億豐04/24
379.5+6+1.61607228373.5373.5379.53722.0120.34.64
8942森鉅04/24
72.2+0.4+0.561661271.871.872.571.80.978.231.44
9802鈺齊-KY04/24
118.5-1.5-1.2583098.11201191201172.515.11.82
9904寶成04/24
36.1+0.1+0.2815,0575423636.2536.2535.651.67100.84
9907統一實04/24
14.65-0.1-0.681,32819.514.7514.814.814.61.3634.11.22
9908大台北04/24
32.65+0.05+0.151725.6132.632.3532.6532.350.9214.11.23
9910豐泰04/24
161+1+0.62693111160160.5162.51601.5631.96.87
9917中保科04/24
1280033142.6128128.5129.51281.1721.94.51
9921巨大04/24
226+4.5+2.031,261283221.5223227222.52.03262.63
9937全國04/24
65.7+0.2+0.31120.7965.566.366.365.61.07263.66
9938百和04/24
63.3+1.5+2.433,94624961.863.163.762.22.4332.51.63
9939宏全04/24
155.5+0.5+0.321,8472871551571571541.9418.12.85
9945潤泰新04/24
36.85-0.1-0.277,51327736.9537.0537.236.651.4913.91.11

* 成交均價 = 成交金額 / 成交股數

* PER = 目前成交價 / 近四季EPS合計

* PBR = 目前成交價 / 最新一季BPS

* K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100%

* K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。