| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
1101 | 台泥 | 市 | 04/18 | | 32.7 | +0.05 | +0.15 | 19,152 | 624 | 32.65 | 32.5 | 32.9 | 32.3 | 1.84 | 30.8 | 1.09 | | | | | | 1102 | 亞泥 | 市 | 04/18 | | 42.15 | +0.7 | +1.69 | 5,456 | 229 | 41.45 | 41.5 | 42.15 | 41.5 | 1.57 | 12.9 | 0.88 | | | | | | 1210 | 大成 | 市 | 04/18 | | 55.7 | +0.1 | +0.18 | 3,214 | 179 | 55.6 | 55.6 | 56.2 | 55.3 | 1.62 | 11.6 | 1.99 | | | | | | 1301 | 台塑 | 市 | 04/18 | | 68.1 | +0.3 | +0.44 | 9,176 | 621 | 67.8 | 67.6 | 68.3 | 67.2 | 1.62 | 59.2 | 1.25 | | | | | | 1303 | 南亞 | 市 | 04/18 | | 55.8 | +0.8 | +1.45 | 6,719 | 372 | 55 | 54.9 | 55.9 | 54.7 | 2.18 | 69.8 | 1.23 | | | | | | 1304 | 台聚 | 市 | 04/18 | | 16.35 | +0.15 | +0.93 | 1,956 | 31.7 | 16.2 | 16.2 | 16.4 | 16.05 | 2.16 | | 0.75 | | | | | | 1312 | 國喬 | 市 | 04/18 | | 13.1 | +0.15 | +1.16 | 2,660 | 34.4 | 12.95 | 13 | 13.15 | 12.8 | 2.7 | | 0.44 | | | | | | 1313 | 聯成 | 市 | 04/18 | | 13.45 | +0.1 | +0.75 | 875 | 11.7 | 13.35 | 13.35 | 13.5 | 13.25 | 1.87 | | 0.59 | | | | | | 1314 | 中石化 | 市 | 04/18 | | 9.93 | +0.33 | +3.44 | 35,936 | 354 | 9.6 | 9.6 | 9.97 | 9.51 | 4.79 | | 0.48 | | | | | | 1319 | 東陽 | 市 | 04/18 | | 127 | -2.5 | -1.93 | 4,496 | 576 | 129.5 | 130 | 132.5 | 126 | 5.02 | 24.9 | 2.95 | | | | | | 1326 | 台化 | 市 | 04/18 | | 53.6 | 0 | 0 | 5,089 | 273 | 53.6 | 53.5 | 54 | 53.3 | 1.31 | 36.7 | 0.92 | | | | | | 1402 | 遠東新 | 市 | 04/18 | | 31.8 | -0.15 | -0.47 | 5,711 | 182 | 31.95 | 31.95 | 32.15 | 31.7 | 1.41 | 19.4 | 0.76 | | | | | | 1434 | 福懋 | 市 | 04/18 | | 22.15 | -0.05 | -0.23 | 954 | 21.2 | 22.2 | 22.2 | 22.25 | 22.1 | 0.68 | 85.2 | 0.69 | | | | | | 1440 | 南紡 | 市 | 04/18 | | 15.85 | +0.25 | +1.6 | 1,283 | 20.2 | 15.6 | 15.6 | 15.85 | 15.5 | 2.24 | 12.5 | 0.89 | | | | | | 1476 | 儒鴻 | 市 | 04/18 | | 500 | +5 | +1.01 | 936 | 462 | 495 | 495.5 | 502 | 485 | 3.43 | 26.5 | 5.34 | | | | | | 1504 | 東元 | 市 | 04/18 | | 61 | -0.1 | -0.16 | 69,345 | 4,233 | 61.1 | 62 | 62.7 | 59.7 | 4.91 | 22.1 | 1.61 | | | | | | 1590 | 亞德客-KY | 市 | 04/18 | | 1110 | -5 | -0.45 | 376 | 419 | 1115 | 1115 | 1125 | 1105 | 1.79 | 31.9 | 5.21 | | | | | | 1605 | 華新 | 市 | 04/18 | | 40.4 | +0.05 | +0.12 | 147,967 | 6,063 | 40.35 | 40.65 | 42 | 40 | 4.96 | 30.6 | 1.16 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1702 | 南僑 | 市 | 04/18 | | 56.2 | +0.6 | +1.08 | 838 | 47.1 | 55.6 | 55.6 | 56.7 | 55.3 | 2.52 | 13.4 | 1.42 | | | | | | 1710 | 東聯 | 市 | 04/18 | | 17.5 | +0.1 | +0.57 | 774 | 13.4 | 17.4 | 17.35 | 17.5 | 17.15 | 2.01 | 58.3 | 1.3 | | | | | | 1717 | 長興 | 市 | 04/18 | | 31.15 | -0.15 | -0.48 | 1,155 | 36 | 31.3 | 31.05 | 31.25 | 30.95 | 0.96 | 24.3 | 1.48 | | | | | | 1722 | 台肥 | 市 | 04/18 | | 62.2 | +0.6 | +0.97 | 4,506 | 280 | 61.6 | 61.6 | 62.7 | 61.6 | 1.79 | 15.6 | 1.11 | | | | | | 1802 | 台玻 | 市 | 04/18 | | 17.05 | +0.15 | +0.89 | 2,267 | 38.4 | 16.9 | 16.95 | 17.1 | 16.8 | 1.78 | 1705 | 1.04 | | | | | | 1904 | 正隆 | 市 | 04/18 | | 28.6 | +0.2 | +0.7 | 556 | 15.8 | 28.4 | 28.4 | 28.65 | 28.25 | 1.41 | 34.5 | 1.1 | | | | | | 1905 | 華紙 | 市 | 04/18 | | 22.7 | +0.35 | +1.57 | 3,149 | 71.5 | 22.35 | 22.3 | 23.25 | 22.1 | 5.15 | | 1.63 | | | | | | 1907 | 永豐餘 | 市 | 04/18 | | 30.05 | +0.7 | +2.39 | 1,298 | 38.6 | 29.35 | 29.35 | 30.2 | 29.15 | 3.58 | 27.3 | 0.85 | | | | | | 2002 | 中鋼 | 市 | 04/18 | | 24.8 | +0.35 | +1.43 | 32,876 | 815 | 24.45 | 24.55 | 25 | 24.5 | 2.04 | 225 | 1.23 | | | | | | 2006 | 東和鋼鐵 | 市 | 04/18 | | 72.8 | +1.2 | +1.68 | 4,427 | 321 | 71.6 | 71.6 | 72.8 | 71.3 | 2.09 | 11.2 | 1.71 | | | | | | 2027 | 大成鋼 | 市 | 04/18 | | 37.8 | +0.85 | +2.3 | 30,620 | 1,168 | 36.95 | 37.95 | 38.95 | 37.6 | 3.65 | 16.4 | 1.29 | | | | | | 2049 | 上銀 | 市 | 04/18 | | 239.5 | +5.5 | +2.35 | 2,559 | 608 | 234 | 233.5 | 241.5 | 233.5 | 3.42 | 41.7 | 2.42 | | | | | | 2103 | 台橡 | 市 | 04/18 | | 24.7 | +0.1 | +0.41 | 3,156 | 78 | 24.6 | 24.5 | 24.85 | 24.25 | 2.44 | 30.1 | 1.05 | | | | | | 2104 | 國際中橡 | 市 | 04/18 | | 17.5 | +0.35 | +2.04 | 1,396 | 24.3 | 17.15 | 17.1 | 17.55 | 17.05 | 2.92 | | 0.51 | | | | | | 2105 | 正新 | 市 | 04/18 | | 47.85 | -0.15 | -0.31 | 5,513 | 266 | 48 | 48.1 | 48.85 | 47.75 | 2.29 | 21.6 | 1.82 | | | | | | 2106 | 建大 | 市 | 04/18 | | 34.1 | +0.25 | +0.74 | 1,752 | 59.6 | 33.85 | 33.7 | 34.35 | 33.4 | 2.81 | 37.1 | 1.66 | | | | | | 2206 | 三陽工業 | 市 | 04/18 | | 75.8 | +0.3 | +0.4 | 3,028 | 229 | 75.5 | 75.6 | 76 | 74.9 | 1.46 | 9.53 | 2.68 | | | | | | 2239 | 英利-KY | 市 | 04/18 | | 58.3 | +1.5 | +2.64 | 167 | 9.68 | 56.8 | 56.6 | 58.8 | 56.4 | 4.23 | 41.3 | 0.59 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2301 | 光寶科 | 市 | 04/18 | | 99 | +2.7 | +2.8 | 20,138 | 1,989 | 96.3 | 96.3 | 100.5 | 96.3 | 4.36 | 15.6 | 2.71 | | | | | | 2303 | 聯電 | 市 | 04/18 | | 50.2 | -0.1 | -0.2 | 37,906 | 1,901 | 50.3 | 50.1 | 50.3 | 49.9 | 0.8 | 10.2 | 1.75 | | | | | | 2308 | 台達電 | 市 | 04/18 | | 309 | +8.5 | +2.83 | 14,052 | 4,312 | 300.5 | 300 | 312.5 | 298.5 | 4.66 | 24 | 4.03 | | | | | | 2313 | 華通 | 市 | 04/18 | | 77.5 | -0.5 | -0.64 | 10,790 | 842 | 78 | 77.8 | 79 | 77 | 2.56 | 22.1 | 2.35 | | | | | | 2317 | 鴻海 | 市 | 04/18 | | 148 | +1.5 | +1.02 | 76,072 | 11,199 | 146.5 | 144.5 | 148.5 | 144.5 | 2.73 | 14.4 | 1.37 | | | | | | 2327 | 國巨 | 市 | 04/18 | | 593 | 0 | 0 | 2,158 | 1,273 | 593 | 589 | 593 | 586 | 1.18 | 14.2 | 1.85 | | | | | | 2330 | 台積電 | 市 | 04/18 | | 804 | 0 | 0 | 45,766 | 36,684 | 804 | 796 | 810 | 792 | 2.24 | 24.9 | 6.03 | | | | | | 2337 | 旺宏 | 市 | 04/18 | | 26.25 | -0.15 | -0.57 | 10,424 | 273 | 26.4 | 26.4 | 26.4 | 26.05 | 1.33 | | 1.01 | | | | | | 2344 | 華邦電 | 市 | 04/18 | | 25.9 | -0.15 | -0.58 | 18,056 | 465 | 26.05 | 25.75 | 26 | 25.55 | 1.73 | | 1.17 | | | | | | 2357 | 華碩 | 市 | 04/18 | | 427 | -1.5 | -0.35 | 3,145 | 1,344 | 428.5 | 425.5 | 430 | 423.5 | 1.52 | 19.9 | 1.32 | | | | | | 2367 | 燿華 | 市 | 04/18 | | 28 | -0.15 | -0.53 | 61,692 | 1,759 | 28.15 | 28.2 | 29.15 | 27.85 | 4.62 | | 1.91 | | | | | | 2371 | 大同 | 市 | 04/18 | | 64.4 | +0.1 | +0.16 | 313,512 | 20,515 | 64.3 | 65 | 67.7 | 63.5 | 6.53 | 57 | 2.73 | | | | | | 2383 | 台光電 | 市 | 04/18 | | 385 | +12.5 | +3.36 | 5,716 | 2,184 | 372.5 | 372.5 | 391 | 370 | 5.64 | 23.5 | 4.93 | | | | | | 2385 | 群光 | 市 | 04/18 | | 206.5 | +1.5 | +0.73 | 3,843 | 793 | 205 | 203.5 | 209 | 203 | 2.93 | 20 | 3.83 | | | | | | 2395 | 研華 | 市 | 04/18 | | 372 | +1 | +0.27 | 815 | 301 | 371 | 369.5 | 373 | 364 | 2.43 | 29.4 | 6.59 | | | | | | 2408 | 南亞科 | 市 | 04/18 | | 64.3 | -0.2 | -0.31 | 9,340 | 602 | 64.5 | 63.8 | 65.4 | 63.6 | 2.79 | | 1.19 | | | | | | 2409 | 友達 | 市 | 04/18 | | 17.65 | +0.1 | +0.57 | 27,277 | 484 | 17.55 | 17.55 | 17.95 | 17.55 | 2.28 | | 0.85 | | | | | | 2412 | 中華電 | 市 | 04/18 | | 124 | +0.5 | +0.4 | 11,559 | 1,435 | 123.5 | 123.5 | 124.5 | 123 | 1.21 | 26.1 | 2.52 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2441 | 超豐 | 市 | 04/18 | | 60.7 | -0.5 | -0.82 | 979 | 59.6 | 61.2 | 61.3 | 61.3 | 60.3 | 1.63 | 17.3 | 1.6 | | | | | | 2449 | 京元電子 | 市 | 04/18 | | 102 | -0.5 | -0.49 | 8,026 | 818 | 102.5 | 101 | 103 | 100 | 2.93 | 21.3 | 3.21 | | | | | | 2454 | 聯發科 | 市 | 04/18 | | 1050 | 0 | 0 | 7,339 | 7,647 | 1050 | 1045 | 1060 | 1020 | 3.81 | 21.6 | 4.54 | | | | | | 2474 | 可成 | 市 | 04/18 | | 208 | +2.5 | +1.22 | 2,600 | 540 | 205.5 | 207 | 209 | 205.5 | 1.7 | 15.6 | 0.9 | | | | | | 2492 | 華新科 | 市 | 04/18 | | 106.5 | +1.5 | +1.43 | 1,929 | 205 | 105 | 104.5 | 107.5 | 103.5 | 3.81 | 26 | 1.11 | | | | | | 2504 | 國產 | 市 | 04/18 | | 48.05 | +2.2 | +4.8 | 33,625 | 1,598 | 45.85 | 46 | 48.95 | 45.25 | 8.07 | 16 | 2.31 | | | | | | 2514 | 龍邦 | 市 | 04/18 | | 17.2 | +0.6 | +3.61 | 5,650 | 97.2 | 16.6 | 16.5 | 17.55 | 16.45 | 6.63 | 7.05 | 0.54 | | | | | | 2603 | 長榮 | 市 | 04/18 | | 168 | -2.5 | -1.47 | 19,546 | 3,308 | 170.5 | 170.5 | 172 | 168 | 2.35 | 10.1 | 0.81 | | | | | | 2605 | 新興 | 市 | 04/18 | | 25.15 | -0.15 | -0.59 | 3,933 | 99.1 | 25.3 | 25.35 | 25.5 | 25.05 | 1.78 | 33.1 | 0.93 | | | | | | 2606 | 裕民 | 市 | 04/18 | | 53.7 | 0 | 0 | 4,353 | 235 | 53.7 | 54.1 | 54.6 | 53.5 | 2.05 | 16.6 | 1.35 | | | | | | 2607 | 榮運 | 市 | 04/18 | | 30.7 | +0.05 | +0.16 | 1,400 | 42.9 | 30.65 | 30.75 | 30.85 | 30.4 | 1.47 | 12 | 1.04 | | | | | | 2608 | 嘉里大榮 | 市 | 04/18 | | 41.5 | +3.5 | +9.21 | 4,308 | 176 | 38 | 39.45 | 41.65 | 39.35 | 6.05 | 11.4 | 1.56 | | | | | | 2609 | 陽明 | 市 | 04/18 | | 43.8 | -0.15 | -0.34 | 13,796 | 605 | 43.95 | 43.95 | 44.2 | 43.6 | 1.37 | 32 | 0.55 | | | | | | 2612 | 中航 | 市 | 04/18 | | 44.8 | -0.05 | -0.11 | 332 | 14.9 | 44.85 | 45 | 45.15 | 44.55 | 1.34 | 27 | 0.76 | | | | | | 2615 | 萬海 | 市 | 04/18 | | 42.9 | +0.1 | +0.23 | 5,939 | 256 | 42.8 | 42.8 | 43.5 | 42.7 | 1.87 | | 0.58 | | | | | | 2617 | 台航 | 市 | 04/18 | | 34.25 | 0 | 0 | 774 | 26.5 | 34.25 | 34.3 | 34.4 | 34.15 | 0.73 | 8.61 | 0.89 | | | | | | 2637 | 慧洋-KY | 市 | 04/18 | | 64.7 | +1.5 | +2.37 | 5,100 | 326 | 63.2 | 63.5 | 64.7 | 62.6 | 3.32 | 14.8 | 1.07 | | | | | | 3008 | 大立光 | 市 | 04/18 | | 2200 | 0 | 0 | 629 | 1,387 | 2200 | 2185 | 2225 | 2180 | 2.05 | 16.4 | 1.77 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3037 | 欣興 | 市 | 04/18 | | 178.5 | -0.5 | -0.28 | 7,841 | 1,399 | 179 | 177 | 180.5 | 176 | 2.51 | 22.7 | 3 | | | | | | 3044 | 健鼎 | 市 | 04/18 | | 198 | +5.5 | +2.86 | 4,207 | 827 | 192.5 | 191 | 199.5 | 189 | 5.45 | 17.2 | 2.39 | | | | | | 3105 | 穩懋 | 櫃 | 04/18 | | 145.5 | +2 | +1.39 | 1,463 | 212 | 143.5 | 142.5 | 146 | 142 | 2.79 | | 1.82 | | | | | | 3189 | 景碩 | 市 | 04/18 | | 95.8 | -1.7 | -1.74 | 1,747 | 168 | 97.5 | 96.9 | 97 | 95.8 | 1.23 | 871 | 1.37 | | | | | | 3264 | 欣銓 | 櫃 | 04/18 | | 80 | +1.5 | +1.91 | 3,523 | 280 | 78.5 | 78.1 | 80 | 78.1 | 2.42 | 13.8 | 2.15 | | | | | | 3406 | 玉晶光 | 市 | 04/18 | | 442 | -5.5 | -1.23 | 762 | 339 | 447.5 | 442 | 448.5 | 440.5 | 1.79 | 16.2 | 2.36 | | | | | | 3481 | 群創 | 市 | 04/18 | | 13.8 | +0.15 | +1.1 | 84,521 | 1,175 | 13.65 | 13.7 | 14.15 | 13.65 | 3.66 | | 0.55 | | | | | | 3532 | 台勝科 | 市 | 04/18 | | 174 | +4.5 | +2.65 | 1,944 | 336 | 169.5 | 168.5 | 174.5 | 167.5 | 4.13 | 19.5 | 2.65 | | | | | | 3576 | 聯合再生 | 市 | 04/18 | | 12.25 | +0.3 | +2.51 | 12,495 | 154 | 11.95 | 11.95 | 12.65 | 11.9 | 6.28 | | 1.56 | | | | | | 3665 | 貿聯-KY | 市 | 04/18 | | 233.5 | -2 | -0.85 | 1,359 | 318 | 235.5 | 235.5 | 237 | 232.5 | 1.91 | 16.2 | 1.55 | | | | | | 3673 | TPK-KY | 市 | 04/18 | | 37.7 | +0.7 | +1.89 | 1,482 | 55.7 | 37 | 37 | 38.05 | 36.7 | 3.65 | 73.9 | 0.42 | | | | | | 3711 | 日月光投控 | 市 | 04/18 | | 151 | -5 | -3.21 | 19,873 | 3,024 | 156 | 155 | 155 | 151 | 2.56 | 20.4 | 2.19 | | | | | | 3714 | 富采 | 市 | 04/18 | | 39.75 | +0.35 | +0.89 | 1,388 | 54.9 | 39.4 | 39.4 | 39.8 | 39.15 | 1.65 | | 0.63 | | | | | | 4904 | 遠傳 | 市 | 04/18 | | 80.4 | 0 | 0 | 9,316 | 751 | 80.4 | 80 | 81.4 | 80 | 1.74 | 23.5 | 3.22 | | | | | | 4958 | 臻鼎-KY | 市 | 04/18 | | 112.5 | -1 | -0.88 | 5,196 | 586 | 113.5 | 112.5 | 113.5 | 111.5 | 1.76 | 17.2 | 1.11 | | | | | | 5347 | 世界 | 櫃 | 04/18 | | 86.3 | +1.6 | +1.89 | 9,974 | 856 | 84.7 | 84.3 | 86.3 | 83.5 | 3.31 | 19.2 | 3.09 | | | | | | 5469 | 瀚宇博 | 市 | 04/18 | | 56.6 | 0 | 0 | 1,520 | 85.7 | 56.6 | 56.6 | 56.8 | 55.8 | 1.77 | 11.2 | 0.98 | | | | | | 5608 | 四維航 | 市 | 04/18 | | 18.4 | -0.05 | -0.27 | 1,143 | 21.1 | 18.45 | 18.45 | 18.55 | 18.4 | 0.81 | | 0.76 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6116 | 彩晶 | 市 | 04/18 | | 10.2 | +0.05 | +0.49 | 4,113 | 41.9 | 10.15 | 10.15 | 10.25 | 10.1 | 1.48 | | 0.7 | | | | | | 6147 | 頎邦 | 櫃 | 04/18 | | 75.7 | -1.1 | -1.43 | 4,975 | 379 | 76.8 | 76.7 | 77.5 | 75.7 | 2.34 | 14 | 1.16 | | | | | | 6153 | 嘉聯益 | 市 | 04/18 | | 19.6 | -0.15 | -0.76 | 1,112 | 21.7 | 19.75 | 19.65 | 19.7 | 19.35 | 1.77 | | 0.89 | | | | | | 6182 | 合晶 | 櫃 | 04/18 | | 39.7 | -0.05 | -0.13 | 2,114 | 83.8 | 39.75 | 40 | 40 | 39.4 | 1.51 | 37.8 | 1.79 | | | | | | 6239 | 力成 | 市 | 04/18 | | 179.5 | -2.5 | -1.37 | 4,640 | 832 | 182 | 180 | 181 | 178 | 1.65 | 16.7 | 2.44 | | | | | | 6257 | 矽格 | 市 | 04/18 | | 71.5 | -1.1 | -1.52 | 2,810 | 202 | 72.6 | 72.7 | 72.7 | 71.5 | 1.65 | 18.8 | 1.94 | | | | | | 6269 | 台郡 | 市 | 04/18 | | 92.9 | 0 | 0 | 1,975 | 183 | 92.9 | 92.7 | 93.2 | 92 | 1.29 | 14.4 | 1.18 | | | | | | 6271 | 同欣電 | 市 | 04/18 | | 148.5 | -3 | -1.98 | 1,766 | 265 | 151.5 | 150.5 | 152 | 148.5 | 2.31 | 27 | 1.27 | | | | | | 6278 | 台表科 | 市 | 04/18 | | 109 | +1.5 | +1.4 | 1,820 | 197 | 107.5 | 107 | 109 | 106.5 | 2.33 | 12.7 | 1.61 | | | | | | 6285 | 啟碁 | 市 | 04/18 | | 148 | +1.5 | +1.02 | 3,806 | 559 | 146.5 | 146 | 148 | 144.5 | 2.39 | 16.5 | 2.35 | | | | | | 6456 | GIS-KY | 市 | 04/18 | | 57.9 | -0.2 | -0.34 | 582 | 33.6 | 58.1 | 57.5 | 58 | 57.3 | 1.2 | | 0.68 | | | | | | 6505 | 台塑化 | 市 | 04/18 | | 70.3 | 0 | 0 | 5,238 | 366 | 70.3 | 70 | 70.3 | 69.3 | 1.42 | 30.6 | 1.99 | | | | | | 6605 | 帝寶 | 市 | 04/18 | | 202.5 | 0 | 0 | 1,084 | 220 | 202.5 | 202 | 207 | 200 | 3.46 | 14.2 | 1.97 | | | | | | 6770 | 力積電 | 市 | 04/18 | | 23.05 | -0.6 | -2.54 | 35,473 | 823 | 23.65 | 23.55 | 23.6 | 23 | 2.54 | | 1 | | | | | | 6789 | 采鈺 | 市 | 04/18 | | 266 | -3 | -1.12 | 883 | 235 | 269 | 264 | 269 | 264 | 1.86 | 235 | 5.06 | | | | | | 8046 | 南電 | 市 | 04/18 | | 179 | -2.5 | -1.38 | 3,485 | 628 | 181.5 | 179 | 182.5 | 178.5 | 2.2 | 19.9 | 2.41 | | | | | | 8150 | 南茂 | 市 | 04/18 | | 46.85 | -0.6 | -1.26 | 1,637 | 76.9 | 47.45 | 46.85 | 47.2 | 46.7 | 1.05 | 18 | 1.37 | | | | | | 8215 | 明基材 | 市 | 04/18 | | 33.6 | +0.05 | +0.15 | 457 | 15.3 | 33.55 | 33.55 | 33.75 | 33.25 | 1.49 | 26 | 1.86 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 9904 | 寶成 | 市 | 04/18 | | 35.6 | +1.1 | +3.19 | 23,317 | 822 | 34.5 | 34.6 | 35.65 | 34.45 | 3.48 | 9.86 | 0.83 | | | | | | 9907 | 統一實 | 市 | 04/18 | | 14.65 | +0.15 | +1.03 | 1,141 | 16.7 | 14.5 | 14.45 | 14.7 | 14.45 | 1.72 | 34.1 | 1.22 | | | | | | 9910 | 豐泰 | 市 | 04/18 | | 158.5 | +1 | +0.63 | 1,810 | 287 | 157.5 | 157 | 160.5 | 155.5 | 3.17 | 31.4 | 6.76 | | | | | | 9921 | 巨大 | 市 | 04/18 | | 225 | +6 | +2.74 | 2,037 | 457 | 219 | 218 | 228 | 217 | 5.02 | 25.9 | 2.62 | | | | | | 9938 | 百和 | 市 | 04/18 | | 60.9 | -0.3 | -0.49 | 2,169 | 133 | 61.2 | 61.8 | 61.8 | 60.8 | 1.63 | 31.2 | 1.57 | | | | | | 9939 | 宏全 | 市 | 04/18 | | 160 | +4.5 | +2.89 | 2,028 | 322 | 155.5 | 157 | 160.5 | 154 | 4.18 | 18.6 | 2.93 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|