Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
主要資訊
 上市大盤
 上櫃大盤
 類股一覽
 公告訊息
 股票篩選
 財報比較
股東資訊
 股東會訊息
 除權息一覽
 股利一覽
 停資停券
相關連結
 意見留言
 回到首頁
熱門排行
 成交價
 連續漲停
 成交張數
 法人買最多
 法人一直買
 券資比
 股利排行
 現金殖利率
 PER排行
 獲利排行
 由虧轉盈
 獲利創新高
 年度ROE
 年度ROA
 年度EPS

目前顯示項目:自訂篩選 – 我的條件 (共計114筆) – 存入我的選股 | 儲存篩選條件  
資料顯示依據:     (自訂欄位)
報表匯出功能:    

 *「代號」及「名稱」欄位底色為   者,表示該股票為全額交割股。

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
1101台泥04/16
32.45+0.1+0.3144,7751,46832.3532.633.332.42.7830.61.09
1102亞泥04/16
41.4-0.65-1.555,34222242.0541.841.941.151.7812.60.87
1210大成04/16
55.2-1.1-1.953,42919056.356.156.255.11.9511.51.97
1301台塑04/16
68-1.6-2.39,99668369.669.569.5682.1659.11.25
1303南亞04/16
55.5-1.7-2.979,52353057.256.556.855.22.869.41.22
1304台聚04/16
16.2-0.5-2.994,1396816.716.8516.9516.154.790.75
1312國喬04/16
12.95-0.4-33,73748.713.3513.313.3512.9530.44
1313聯成04/16
13.4-0.15-1.111,65222.413.5513.813.813.42.950.59
1314中石化04/16
9.41-0.25-2.5920,4221939.669.679.699.373.310.45
1319東陽04/16
126.5-1-0.786,254795127.5127.51311245.4924.82.94
1326台化04/16
53.9-1.1-27,7984225554.754.953.62.3636.90.93
1402遠東新04/16
31.85-0.8-2.457,40223732.6532.532.831.653.5219.40.76
1434福懋04/16
22.25-0.3-1.331,80640.222.5522.4522.4522.21.1185.60.69
1440南紡04/16
15.45-0.4-2.521,53023.815.8515.8515.8515.452.5212.20.87
1476儒鴻04/16
505-8-1.564702385135125125031.7526.85.4
1504東元04/16
56.3-2.9-4.928,6331,63859.258.458.856.34.2220.41.48
1590亞德客-KY04/16
1080-45-470877111251110112510704.89315.07
1605華新04/16
38.05-1.55-3.9148,5011,88339.639.84037.855.4328.81.09
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
1702南僑04/16
55.3-0.8-1.4384546.856.15656551.7813.21.4
1710東聯04/16
17.25-0.5-2.823,08453.417.7517.7517.7517.13.6657.51.28
1717長興04/16
31.15-1.1-3.413,05695.632.2531.9531.9530.93.2624.31.48
1722台肥04/16
61.8-1.1-1.754,14525762.962.86361.62.2315.41.11
1802台玻04/16
16.75-0.45-2.626,47810917.217.1517.216.63.4916751.02
1904正隆04/16
28.35-0.65-2.242,27664.92928.928.9528.32.2434.21.09
1905華紙04/16
22.1-0.9-3.915,06711323232322.054.131.58
1907永豐餘04/16
29.3-0.7-2.333,20594.83029.9530.129.2326.60.83
2002中鋼04/16
24.25-0.3-1.2224,85660424.5524.4524.524.21.222201.2
2006東和鋼鐵04/16
70.2-0.5-0.712,67018770.770.770.769.41.8410.81.65
2027大成鋼04/16
36.7009,85236236.7373736.351.77161.25
2049上銀04/16
237.5-6.5-2.662,2415372442412432372.4641.32.4
2103台橡04/16
23.6-0.55-2.282,53360.524.1524.0524.323.53.3128.81
2104國際中橡04/16
17.05-0.35-2.011,55226.617.417.3517.35172.010.49
2105正新04/16
48.2-1.25-2.535,17325149.4548.9549.25482.5321.71.83
2106建大04/16
32.9-1.15-3.382,60187.534.0533.933.932.54.1135.81.6
2206三陽工業04/16
72.7-3.4-4.479,86072676.1767672.64.479.142.57
2239英利-KY04/16
56.2-1-1.75985.5157.25757561.7539.90.57
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2301光寶科04/16
95.3-6.7-6.5739,7543,85310210110194.16.76152.6
2303聯電04/16
50.1-1.5-2.9186,0744,34251.6515150.11.7410.21.75
2308台達電04/16
293-15-4.8717,3145,139308305306292.54.3822.83.82
2313華通04/16
76.6-3.1-3.8921,9191,69479.7797976.33.3921.92.33
2317鴻海04/16
141-5-3.42177,62824,874146142.5143137.53.7713.81.31
2327國巨04/16
585-17-2.823,3861,9856025945975792.99141.82
2330台積電04/16
788-18-2.2354,12142,8338068028037852.2324.45.91
2337旺宏04/16
26.3-0.4-1.513,56635626.726.726.7262.621.01
2344華邦電04/16
25.5-1.15-4.3259,3811,53326.6526.3526.525.34.51.15
2357華碩04/16
425.5-15-3.414,1391,773440.54364374252.7219.81.32
2367燿華04/16
26.4-1.8-6.3855,5261,48228.227.6527.95266.911.8
2371大同04/16
58.5-2.9-4.72146,2798,64961.460.160.857.84.8951.82.48
2383台光電04/16
374.5-8.5-2.228,8243,298383375380368.5322.94.79
2385群光04/16
201.5-6-2.898,4471,716207.5206206.5200.52.8919.53.74
2395研華04/16
365-9.5-2.541,125413374.5371.53723642.1428.96.47
2408南亞科04/16
65.5-4.5-6.4326,3831,7547069.169.364.66.711.22
2409友達04/16
17.6-0.3-1.6842,99775917.917.8517.917.452.510.85
2412中華電04/16
124.5-1.5-1.1915,0121,876126125.51261241.5926.22.53
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2441超豐04/16
60.7-1.3-2.11,32880.96261.861.860.52.117.31.6
2449京元電子04/16
99.7-4.8-4.5920,7222,079104.5103.5103.598.64.6920.93.13
2454聯發科04/16
1055-55-4.9513,45914,33611101065109010553.1521.74.56
2474可成04/16
205-2-0.973,538730207206.5208.52051.6915.40.88
2492華新科04/16
104.5-5.5-54,384465110108.5109.5104.54.5525.61.09
2504國產04/16
41.7-0.95-2.239,64340542.6542.4542.741.43.0513.92
2514龍邦04/16
16-0.45-2.742,36538.116.4516.4516.515.93.656.560.5
2603長榮04/16
170.5-7.5-4.2136,6156,314178176.5177.51704.2110.20.82
2605新興04/16
25.25-1.15-4.369,19323426.426.526.524.96.0633.20.93
2606裕民04/16
54.6-1.8-3.195,43429956.456.356.454.23.916.91.37
2607榮運04/16
30+0.05+0.1725,22975629.9529.9530.229.71.6711.81.01
2608嘉里大榮04/16
38.1-0.2-0.5252319.938.338.338.337.950.9110.51.43
2609陽明04/16
43.8-1.4-3.128,1181,23945.245.0545.1543.553.54320.55
2612中航04/16
44.9-0.95-2.0746821.145.8545.8545.8544.62.73270.77
2615萬海04/16
42.9-2.2-4.889,60241945.14545.0542.94.770.58
2617台航04/16
34-1.25-3.552,4738535.2535.435.4533.854.548.540.89
2637慧洋-KY04/16
62.9-3.1-4.78,18752066666662.35.6114.41.04
3008大立光04/16
2225-70-3.058771,96222952275227522152.6116.61.79
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
3037欣興04/16
177-5.5-3.0115,9742,850182.5179.51841764.3822.52.98
3044健鼎04/16
191-5.5-2.84,206808196.5194195190.52.2916.62.31
3105穩懋04/16
143-4-2.723,101445147146.51471423.41.79
3189景碩04/16
96-1.2-1.232,98128697.2979795.21.858731.38
3264欣銓04/16
78.3-0.7-0.896,7665317978.980.277.53.4213.52.11
3406玉晶光04/16
442-16.5-3.61,680745458.5450451434.53.616.22.36
3481群創04/16
13.65-0.45-3.1990,5191,24014.11414.0513.553.550.54
3532台勝科04/16
165-6-3.511,271210171169.5169.5163.53.5118.52.51
3576聯合再生04/16
11.8-0.1-0.847,08082.811.911.911.911.53.361.51
3665貿聯-KY04/16
233-10-4.122,131501243241241231.53.9116.21.55
3673TPK-KY04/16
37.25-0.8-2.12,20482.538.0538.0538.0537.052.63730.41
3711日月光投控04/16
153-7-4.3821,5413,322160156.5158.5152.53.7520.72.22
3714富采04/16
38.85-1.35-3.362,96211740.24040.138.753.360.62
4904遠傳04/16
81.2-1.1-1.346,21150682.382.182.6811.9423.73.25
4958臻鼎-KY04/16
112.5-3-2.67,879891115.5113.5115.51123.0317.21.11
5347世界04/16
83.1-1.8-2.1211,14692684.983.984.682.32.7118.52.98
5469瀚宇博04/16
56.7-1.7-2.915,80332958.457.95855.83.7711.20.98
5608四維航04/16
18.4-0.9-4.662,6895019.319.419.418.355.440.76
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6116彩晶04/16
10.05-0.3-2.911,70111910.3510.3510.35103.380.69
6147頎邦04/16
76.3-1.5-1.935,29040677.877.377.676.21.814.11.17
6153嘉聯益04/16
19.4-0.55-2.762,44947.819.9519.9519.9519.353.010.88
6182合晶04/16
38.9-1.2-2.993,64414340.140.1540.1538.853.24371.76
6239力成04/16
180-6.5-3.4910,9181,976186.5185186178.54.0216.82.45
6257矽格04/16
70.6-1.4-1.945,9144177271.171.469.82.2218.61.91
6269台郡04/16
91.1-1.8-1.943,16829092.992.592.590.81.8314.11.16
6271同欣電04/16
141-6.5-4.412,177310147.5146146.5140.54.0725.61.21
6278台表科04/16
105.5-4.5-4.093,623386110109109105.53.1812.31.56
6285啟碁04/16
149.5-3-1.976,609988152.5152152.5147.53.2816.62.38
6456GIS-KY04/16
57.2-2.2-3.71,18768.659.458.858.857.22.690.67
6505台塑化04/16
71.1-2.5-3.46,62747473.672.873.570.73.830.92.01
6605帝寶04/16
198-21.5-9.793,236653219.52202201981013.91.93
6770力積電04/16
24.15-0.85-3.426,6936462524.824.85243.41.05
6789采鈺04/16
266.5-9-3.272,683716275.5268.5275262.54.542365.07
8046南電04/16
185-5.5-2.893,330616190.5187.5188.51832.8920.62.5
8150南茂04/16
46.85-1.25-2.64,22419848.147.547.646.552.18181.37
8215明基材04/16
33.45-1-2.91,91364.534.4534.4534.4533.33.3425.91.85
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
9904寶成04/16
34-2.2-6.0820,95872136.235.4535.533.854.569.420.79
9907統一實04/16
14.35-0.15-1.032,01228.914.514.514.514.31.3833.41.2
9910豐泰04/16
157-3-1.881,665263160159160156.52.1931.26.7
9921巨大04/16
222.5-5-2.22,622582227.5224.52252192.6425.62.59
9938百和04/16
60.4-0.2-0.333,18119060.660.760.758.53.63311.56
9939宏全04/16
152.5-2-1.29912139154.5155.5155.51522.2717.72.8

* 成交均價 = 成交金額 / 成交股數

* PER = 目前成交價 / 近四季EPS合計

* PBR = 目前成交價 / 最新一季BPS

* K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100%

* K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。