| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
1101 | 台泥 | 市 | 04/25 | | 32 | -0.15 | -0.47 | 17,833 | 570 | 32.15 | 32.1 | 32.2 | 31.8 | 1.24 | 30.2 | 1.07 | | | | | | 1102 | 亞泥 | 市 | 04/25 | | 42.5 | +0.05 | +0.12 | 2,749 | 117 | 42.45 | 42.4 | 42.85 | 42.1 | 1.77 | 13 | 0.89 | | | | | | 1210 | 大成 | 市 | 04/25 | | 57.4 | +0.4 | +0.7 | 1,201 | 68.6 | 57 | 57 | 57.4 | 56.6 | 1.4 | 11.9 | 2.05 | | | | | | 1301 | 台塑 | 市 | 04/25 | | 67.9 | -0.9 | -1.31 | 7,512 | 509 | 68.8 | 68.5 | 68.5 | 67.5 | 1.45 | 59 | 1.24 | | | | | | 1303 | 南亞 | 市 | 04/25 | | 55.8 | -0.6 | -1.06 | 5,419 | 302 | 56.4 | 56.2 | 56.4 | 55.4 | 1.77 | 69.8 | 1.23 | | | | | | 1304 | 台聚 | 市 | 04/25 | | 16.05 | -0.15 | -0.93 | 1,498 | 24.1 | 16.2 | 16.2 | 16.2 | 16 | 1.23 | | 0.74 | | | | | | 1312 | 國喬 | 市 | 04/25 | | 13.2 | 0 | 0 | 1,105 | 14.5 | 13.2 | 13.2 | 13.2 | 13.05 | 1.14 | | 0.45 | | | | | | 1313 | 聯成 | 市 | 04/25 | | 13.45 | 0 | 0 | 819 | 11 | 13.45 | 13.45 | 13.55 | 13.35 | 1.49 | | 0.59 | | | | | | 1314 | 中石化 | 市 | 04/25 | | 10.1 | -0.05 | -0.49 | 13,504 | 137 | 10.15 | 10.15 | 10.2 | 10.05 | 1.48 | | 0.49 | | | | | | 1319 | 東陽 | 市 | 04/25 | | 117.5 | 0 | 0 | 2,851 | 336 | 117.5 | 117.5 | 120 | 115 | 4.26 | 23 | 2.73 | | | | | | 1326 | 台化 | 市 | 04/25 | | 54 | -0.8 | -1.46 | 4,254 | 230 | 54.8 | 54.6 | 54.9 | 53.7 | 2.19 | 37 | 0.93 | | | | | | 1402 | 遠東新 | 市 | 04/25 | | 32.15 | -0.2 | -0.62 | 3,379 | 109 | 32.35 | 32.2 | 32.45 | 32.05 | 1.24 | 19.6 | 0.76 | | | | | | 1434 | 福懋 | 市 | 04/25 | | 22.45 | -0.25 | -1.1 | 989 | 22.2 | 22.7 | 22.5 | 22.65 | 22.4 | 1.1 | 86.3 | 0.7 | | | | | | 1440 | 南紡 | 市 | 04/25 | | 19.3 | +1.75 | +9.97 | 57,383 | 1,083 | 17.55 | 17.8 | 19.3 | 17.6 | 9.69 | 15.2 | 1.09 | | | | | | 1476 | 儒鴻 | 市 | 04/25 | | 511 | 0 | 0 | 534 | 272 | 511 | 510 | 514 | 503 | 2.15 | 27.1 | 5.46 | | | | | | 1504 | 東元 | 市 | 04/25 | | 58.1 | -1.2 | -2.02 | 11,326 | 662 | 59.3 | 59.1 | 59.1 | 58.1 | 1.69 | 21.1 | 1.53 | | | | | | 1590 | 亞德客-KY | 市 | 04/25 | | 1105 | -30 | -2.64 | 518 | 572 | 1135 | 1110 | 1110 | 1095 | 1.32 | 31.7 | 5.19 | | | | | | 1605 | 華新 | 市 | 04/25 | | 36.95 | -0.55 | -1.47 | 19,604 | 725 | 37.5 | 37.45 | 37.45 | 36.8 | 1.73 | 28 | 1.06 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1702 | 南僑 | 市 | 04/25 | | 59.8 | +0.3 | +0.5 | 916 | 54.6 | 59.5 | 59.5 | 60 | 59 | 1.68 | 14.2 | 1.51 | | | | | | 1710 | 東聯 | 市 | 04/25 | | 17.2 | -0.1 | -0.58 | 575 | 9.91 | 17.3 | 17.3 | 17.35 | 17.2 | 0.87 | 57.3 | 1.28 | | | | | | 1717 | 長興 | 市 | 04/25 | | 30.55 | +0.1 | +0.33 | 1,378 | 42.2 | 31.25 | 30.5 | 30.7 | 30.45 | 0.82 | 23.9 | 1.46 | | | | | | 1722 | 台肥 | 市 | 04/25 | | 64.9 | +0.7 | +1.09 | 4,992 | 324 | 64.2 | 64.5 | 65.3 | 64.3 | 1.56 | 16.2 | 1.16 | | | | | | 1802 | 台玻 | 市 | 04/25 | | 16.95 | -0.1 | -0.59 | 1,998 | 33.9 | 17.05 | 17 | 17.05 | 16.85 | 1.17 | 1695 | 1.04 | | | | | | 1904 | 正隆 | 市 | 04/25 | | 29 | +0.15 | +0.52 | 769 | 22.4 | 28.85 | 29.1 | 29.35 | 28.95 | 1.39 | 34.9 | 1.11 | | | | | | 1905 | 華紙 | 市 | 04/25 | | 22.9 | -0.15 | -0.65 | 3,087 | 71.4 | 23.05 | 23.05 | 23.35 | 22.9 | 1.95 | | 1.64 | | | | | | 1907 | 永豐餘 | 市 | 04/25 | | 30.6 | +0.4 | +1.32 | 1,476 | 45.1 | 30.2 | 30.25 | 30.8 | 30.2 | 1.99 | 27.8 | 0.87 | | | | | | 2002 | 中鋼 | 市 | 04/25 | | 24.55 | -0.2 | -0.81 | 11,951 | 293 | 24.75 | 24.6 | 24.65 | 24.4 | 1.01 | 223 | 1.21 | | | | | | 2006 | 東和鋼鐵 | 市 | 04/25 | | 73 | -1.3 | -1.75 | 2,403 | 176 | 74.3 | 74.3 | 74.3 | 72.7 | 2.15 | 11.3 | 1.72 | | | | | | 2027 | 大成鋼 | 市 | 04/25 | | 36.65 | -0.45 | -1.21 | 4,379 | 161 | 37.1 | 37 | 37.05 | 36.65 | 1.08 | 15.9 | 1.25 | | | | | | 2049 | 上銀 | 市 | 04/25 | | 230.5 | -9.5 | -3.96 | 2,451 | 570 | 240 | 238.5 | 239 | 230 | 3.75 | 40.1 | 2.33 | | | | | | 2103 | 台橡 | 市 | 04/25 | | 23.9 | -0.5 | -2.05 | 2,017 | 48.6 | 24.4 | 24.4 | 24.5 | 23.9 | 2.46 | 29.1 | 1.02 | | | | | | 2104 | 國際中橡 | 市 | 04/25 | | 17.8 | +0.25 | +1.42 | 1,683 | 29.8 | 17.55 | 17.5 | 17.8 | 17.45 | 1.99 | | 0.51 | | | | | | 2105 | 正新 | 市 | 04/25 | | 46.1 | 0 | 0 | 4,868 | 224 | 46.1 | 46.1 | 46.45 | 45.7 | 1.63 | 20.8 | 1.75 | | | | | | 2106 | 建大 | 市 | 04/25 | | 33.15 | -0.3 | -0.9 | 731 | 24.2 | 33.45 | 33.65 | 33.65 | 33.05 | 1.79 | 36 | 1.62 | | | | | | 2206 | 三陽工業 | 市 | 04/25 | | 84.4 | +3 | +3.69 | 30,460 | 2,556 | 81.4 | 82.8 | 85.5 | 81.8 | 4.55 | 10.6 | 2.99 | | | | | | 2239 | 英利-KY | 市 | 04/25 | | 57.8 | -0.2 | -0.34 | 35 | 2.02 | 58 | 57.9 | 58 | 57.5 | 0.86 | 41 | 0.59 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2301 | 光寶科 | 市 | 04/25 | | 99.4 | +1 | +1.02 | 15,668 | 1,558 | 98.4 | 97.5 | 101 | 96.9 | 4.17 | 15.6 | 2.72 | | | | | | 2303 | 聯電 | 市 | 04/25 | | 49.5 | -0.7 | -1.39 | 65,795 | 3,250 | 50.2 | 49.25 | 49.75 | 48.85 | 1.79 | 11.1 | 1.64 | | | | | | 2308 | 台達電 | 市 | 04/25 | | 306 | +2 | +0.66 | 10,025 | 3,080 | 304 | 303 | 311 | 301 | 3.29 | 23.8 | 3.99 | | | | | | 2313 | 華通 | 市 | 04/25 | | 75 | +0.7 | +0.94 | 13,282 | 998 | 74.3 | 73.8 | 75.9 | 73.6 | 3.1 | 21.4 | 2.28 | | | | | | 2317 | 鴻海 | 市 | 04/25 | | 151.5 | -4.5 | -2.88 | 109,088 | 16,645 | 156 | 153 | 154.5 | 151 | 2.24 | 14.8 | 1.41 | | | | | | 2327 | 國巨 | 市 | 04/25 | | 615 | -9 | -1.44 | 1,908 | 1,176 | 624 | 620 | 623 | 613 | 1.6 | 14.7 | 1.91 | | | | | | 2330 | 台積電 | 市 | 04/25 | | 766 | -17 | -2.17 | 30,492 | 23,413 | 783 | 770 | 774 | 765 | 1.15 | 23.7 | 5.74 | | | | | | 2337 | 旺宏 | 市 | 04/25 | | 25.85 | -0.35 | -1.34 | 6,139 | 159 | 26.2 | 26.05 | 26.1 | 25.85 | 0.95 | | 0.99 | | | | | | 2344 | 華邦電 | 市 | 04/25 | | 25.2 | -0.45 | -1.75 | 20,524 | 521 | 25.65 | 25.3 | 25.65 | 25.2 | 1.75 | | 1.14 | | | | | | 2357 | 華碩 | 市 | 04/25 | | 412 | -8.5 | -2.02 | 2,325 | 960 | 420.5 | 413.5 | 415.5 | 410 | 1.31 | 19.2 | 1.28 | | | | | | 2367 | 燿華 | 市 | 04/25 | | 26 | -0.55 | -2.07 | 10,779 | 282 | 26.55 | 26.2 | 26.5 | 26 | 1.88 | | 1.77 | | | | | | 2371 | 大同 | 市 | 04/25 | | 69 | +0.6 | +0.88 | 119,654 | 8,193 | 68.4 | 68.6 | 69.5 | 67.4 | 3.07 | 61.1 | 2.92 | | | | | | 2383 | 台光電 | 市 | 04/25 | | 382.5 | -9 | -2.3 | 7,212 | 2,821 | 391.5 | 385 | 402 | 382.5 | 4.98 | 23.4 | 4.9 | | | | | | 2385 | 群光 | 市 | 04/25 | | 201 | -0.5 | -0.25 | 2,165 | 434 | 201.5 | 199.5 | 201.5 | 198 | 1.74 | 19.4 | 3.73 | | | | | | 2395 | 研華 | 市 | 04/25 | | 365 | -8.5 | -2.28 | 803 | 294 | 373.5 | 375 | 375 | 364.5 | 2.81 | 28.9 | 6.47 | | | | | | 2408 | 南亞科 | 市 | 04/25 | | 65.6 | +0.1 | +0.15 | 14,396 | 946 | 65.5 | 65.6 | 66.7 | 64.5 | 3.36 | | 1.22 | | | | | | 2409 | 友達 | 市 | 04/25 | | 17.45 | +0.2 | +1.16 | 45,059 | 787 | 17.25 | 17.25 | 17.6 | 17.25 | 2.03 | | 0.84 | | | | | | 2412 | 中華電 | 市 | 04/25 | | 123.5 | -1 | -0.8 | 11,326 | 1,403 | 124.5 | 125 | 125 | 123.5 | 1.2 | 25.9 | 2.51 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2441 | 超豐 | 市 | 04/25 | | 60.2 | -0.3 | -0.5 | 463 | 28 | 60.5 | 60.5 | 61 | 60.2 | 1.32 | 17.2 | 1.59 | | | | | | 2449 | 京元電子 | 市 | 04/25 | | 95.5 | -0.6 | -0.62 | 12,610 | 1,197 | 96.1 | 95 | 96.5 | 93 | 3.64 | 20 | 3 | | | | | | 2454 | 聯發科 | 市 | 04/25 | | 981 | -29 | -2.87 | 6,733 | 6,653 | 1010 | 996 | 1005 | 976 | 2.87 | 20.2 | 4.24 | | | | | | 2474 | 可成 | 市 | 04/25 | | 216 | +2 | +0.93 | 1,798 | 386 | 214 | 214 | 216.5 | 212.5 | 1.87 | 16.2 | 0.93 | | | | | | 2492 | 華新科 | 市 | 04/25 | | 107.5 | -3 | -2.71 | 1,407 | 152 | 110.5 | 109 | 109 | 107.5 | 1.36 | 26.3 | 1.12 | | | | | | 2504 | 國產 | 市 | 04/25 | | 47.25 | +3.35 | +7.63 | 36,650 | 1,726 | 43.9 | 44.35 | 48.25 | 44.35 | 8.88 | 15.8 | 2.27 | | | | | | 2514 | 龍邦 | 市 | 04/25 | | 17.25 | +0.3 | +1.77 | 2,093 | 36.1 | 16.95 | 17 | 17.45 | 16.95 | 2.95 | 7.07 | 0.54 | | | | | | 2603 | 長榮 | 市 | 04/25 | | 181 | +1 | +0.56 | 17,271 | 3,107 | 180 | 179.5 | 182 | 177.5 | 2.5 | 10.8 | 0.87 | | | | | | 2605 | 新興 | 市 | 04/25 | | 25.7 | -0.45 | -1.72 | 4,118 | 107 | 26.15 | 26.1 | 26.25 | 25.65 | 2.29 | 33.8 | 0.95 | | | | | | 2606 | 裕民 | 市 | 04/25 | | 54 | 0 | 0 | 2,603 | 141 | 54 | 53.8 | 54.5 | 53.5 | 1.85 | 16.7 | 1.35 | | | | | | 2607 | 榮運 | 市 | 04/25 | | 31.85 | -0.25 | -0.78 | 3,632 | 116 | 32.1 | 32.05 | 32.3 | 31.75 | 1.71 | 12.5 | 1.08 | | | | | | 2608 | 嘉里大榮 | 市 | 04/25 | | 41.95 | -0.35 | -0.83 | 511 | 21.5 | 42.3 | 42.3 | 42.6 | 41.9 | 1.65 | 11.6 | 1.58 | | | | | | 2609 | 陽明 | 市 | 04/25 | | 47.1 | +0.4 | +0.86 | 20,796 | 974 | 46.7 | 46.5 | 47.1 | 46.15 | 2.03 | 34.4 | 0.59 | | | | | | 2612 | 中航 | 市 | 04/25 | | 45.05 | -0.55 | -1.21 | 317 | 14.4 | 45.6 | 45.55 | 45.9 | 45.05 | 1.86 | 27.1 | 0.77 | | | | | | 2615 | 萬海 | 市 | 04/25 | | 45.5 | +0.05 | +0.11 | 3,891 | 176 | 45.45 | 45.4 | 45.6 | 45.05 | 1.21 | | 0.62 | | | | | | 2617 | 台航 | 市 | 04/25 | | 35.3 | +0.05 | +0.14 | 1,785 | 63.1 | 35.25 | 35.3 | 35.55 | 35.05 | 1.42 | 8.87 | 0.92 | | | | | | 2637 | 慧洋-KY | 市 | 04/25 | | 67.1 | -0.4 | -0.59 | 3,678 | 249 | 67.5 | 67.7 | 68.4 | 67 | 2.07 | 15.3 | 1.11 | | | | | | 3008 | 大立光 | 市 | 04/25 | | 2195 | 0 | 0 | 341 | 747 | 2195 | 2195 | 2215 | 2165 | 2.28 | 16.4 | 1.77 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3037 | 欣興 | 市 | 04/25 | | 184 | -3 | -1.6 | 39,120 | 7,377 | 187 | 190 | 194 | 183 | 5.88 | 27.1 | 2.96 | | | | | | 3044 | 健鼎 | 市 | 04/25 | | 192.5 | +1 | +0.52 | 3,009 | 581 | 191.5 | 190 | 195.5 | 190 | 2.87 | 16.7 | 2.32 | | | | | | 3105 | 穩懋 | 櫃 | 04/25 | | 143 | -2 | -1.38 | 1,778 | 253 | 145 | 144 | 144 | 141 | 2.07 | | 1.79 | | | | | | 3189 | 景碩 | 市 | 04/25 | | 96.8 | -0.3 | -0.31 | 1,135 | 110 | 97.1 | 97.5 | 97.9 | 96.3 | 1.65 | 880 | 1.39 | | | | | | 3264 | 欣銓 | 櫃 | 04/25 | | 78.4 | -0.9 | -1.13 | 2,229 | 176 | 79.3 | 78.7 | 79.1 | 78.3 | 1.01 | 13.5 | 2.11 | | | | | | 3406 | 玉晶光 | 市 | 04/25 | | 427.5 | -6 | -1.38 | 1,091 | 470 | 433.5 | 432 | 437.5 | 426.5 | 2.54 | 15.7 | 2.28 | | | | | | 3481 | 群創 | 市 | 04/25 | | 13.8 | +0.2 | +1.47 | 74,461 | 1,029 | 13.6 | 13.55 | 14 | 13.55 | 3.31 | | 0.55 | | | | | | 3532 | 台勝科 | 市 | 04/25 | | 175.5 | -2 | -1.13 | 1,616 | 286 | 177.5 | 176 | 178.5 | 175 | 1.97 | 19.7 | 2.67 | | | | | | 3576 | 聯合再生 | 市 | 04/25 | | 12.05 | 0 | 0 | 3,370 | 40.9 | 12.05 | 12.15 | 12.25 | 12.05 | 1.66 | | 1.54 | | | | | | 3665 | 貿聯-KY | 市 | 04/25 | | 233.5 | -2 | -0.85 | 463 | 108 | 235.5 | 233 | 237 | 233 | 1.7 | 16.2 | 1.55 | | | | | | 3673 | TPK-KY | 市 | 04/25 | | 36.7 | -0.45 | -1.21 | 773 | 28.5 | 37.15 | 37.15 | 37.35 | 36.65 | 1.88 | 72 | 0.41 | | | | | | 3711 | 日月光投控 | 市 | 04/25 | | 145 | -3 | -2.03 | 12,781 | 1,856 | 148 | 146 | 147 | 143 | 2.7 | 19.6 | 2.1 | | | | | | 3714 | 富采 | 市 | 04/25 | | 40.4 | +0.1 | +0.25 | 2,398 | 96.4 | 40.3 | 40 | 40.55 | 39.75 | 1.99 | | 0.64 | | | | | | 4904 | 遠傳 | 市 | 04/25 | | 80.4 | -0.1 | -0.12 | 5,528 | 444 | 80.5 | 80.3 | 80.9 | 80 | 1.12 | 23.5 | 3.22 | | | | | | 4958 | 臻鼎-KY | 市 | 04/25 | | 114.5 | -2.5 | -2.14 | 5,472 | 628 | 117 | 117 | 117 | 113.5 | 2.99 | 17.5 | 1.13 | | | | | | 5347 | 世界 | 櫃 | 04/25 | | 83.3 | -2.1 | -2.46 | 6,497 | 545 | 85.4 | 84 | 84.7 | 83.3 | 1.64 | 18.5 | 2.99 | | | | | | 5469 | 瀚宇博 | 市 | 04/25 | | 55.2 | -0.4 | -0.72 | 1,142 | 63.3 | 55.6 | 55.2 | 55.9 | 55.1 | 1.44 | 10.9 | 0.95 | | | | | | 5608 | 四維航 | 市 | 04/25 | | 18.6 | -0.25 | -1.33 | 865 | 16.2 | 18.85 | 18.7 | 18.9 | 18.55 | 1.86 | | 0.76 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6116 | 彩晶 | 市 | 04/25 | | 10.1 | 0 | 0 | 5,494 | 55.8 | 10.1 | 10.15 | 10.3 | 10.1 | 1.98 | | 0.7 | | | | | | 6147 | 頎邦 | 櫃 | 04/25 | | 77 | +0.9 | +1.18 | 2,372 | 182 | 76.1 | 75.5 | 77 | 75.5 | 1.97 | 14.2 | 1.18 | | | | | | 6153 | 嘉聯益 | 市 | 04/25 | | 19.4 | +0.05 | +0.26 | 728 | 14.1 | 19.35 | 19.3 | 19.45 | 19.15 | 1.55 | | 0.88 | | | | | | 6182 | 合晶 | 櫃 | 04/25 | | 39.2 | +0.2 | +0.51 | 1,255 | 49.1 | 39 | 39 | 39.3 | 38.95 | 0.9 | 37.3 | 1.77 | | | | | | 6239 | 力成 | 市 | 04/25 | | 173 | 0 | 0 | 2,840 | 488 | 173 | 173 | 173 | 170 | 1.73 | 16.1 | 2.36 | | | | | | 6257 | 矽格 | 市 | 04/25 | | 70.2 | -0.2 | -0.28 | 1,606 | 113 | 70.4 | 69.8 | 70.7 | 69.7 | 1.42 | 18.5 | 1.9 | | | | | | 6269 | 台郡 | 市 | 04/25 | | 92.5 | +0.7 | +0.76 | 2,153 | 199 | 91.8 | 91.7 | 92.8 | 91.7 | 1.2 | 14.3 | 1.17 | | | | | | 6271 | 同欣電 | 市 | 04/25 | | 143.5 | -6 | -4.01 | 2,163 | 312 | 149.5 | 145.5 | 148.5 | 142.5 | 4.01 | 26.3 | 1.23 | | | | | | 6278 | 台表科 | 市 | 04/25 | | 111.5 | -2 | -1.76 | 5,282 | 597 | 113.5 | 113 | 115 | 111.5 | 3.08 | 13 | 1.65 | | | | | | 6285 | 啟碁 | 市 | 04/25 | | 147 | -3.5 | -2.33 | 2,497 | 369 | 150.5 | 149.5 | 149.5 | 147 | 1.66 | 16.4 | 2.34 | | | | | | 6456 | GIS-KY | 市 | 04/25 | | 57.8 | -0.2 | -0.34 | 282 | 16.3 | 58 | 57.5 | 58 | 57.4 | 1.03 | | 0.68 | | | | | | 6505 | 台塑化 | 市 | 04/25 | | 72 | -0.9 | -1.23 | 3,145 | 226 | 72.9 | 72.4 | 72.4 | 71.5 | 1.23 | 31.3 | 2.04 | | | | | | 6605 | 帝寶 | 市 | 04/25 | | 202 | +2 | +1 | 642 | 129 | 200 | 203.5 | 204 | 199.5 | 2.25 | 14.1 | 1.97 | | | | | | 6770 | 力積電 | 市 | 04/25 | | 21.95 | -0.65 | -2.88 | 21,758 | 481 | 22.6 | 22.45 | 22.45 | 21.9 | 2.43 | | 0.96 | | | | | | 6789 | 采鈺 | 市 | 04/25 | | 261.5 | -3.5 | -1.32 | 363 | 95.3 | 265 | 263.5 | 264.5 | 260.5 | 1.51 | 231 | 4.98 | | | | | | 8046 | 南電 | 市 | 04/25 | | 188 | -6.5 | -3.34 | 4,048 | 765 | 194.5 | 190.5 | 191 | 187.5 | 1.8 | 20.9 | 2.54 | | | | | | 8150 | 南茂 | 市 | 04/25 | | 46.2 | -1.1 | -2.33 | 2,077 | 96.6 | 47.3 | 46.8 | 47.15 | 46.2 | 2.01 | 17.8 | 1.35 | | | | | | 8215 | 明基材 | 市 | 04/25 | | 33.95 | +0.15 | +0.44 | 516 | 17.6 | 33.8 | 33.8 | 34.2 | 33.8 | 1.18 | 26.3 | 1.88 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 9904 | 寶成 | 市 | 04/25 | | 35.6 | -0.5 | -1.39 | 7,236 | 257 | 36.1 | 35.8 | 35.85 | 35.4 | 1.25 | 9.86 | 0.83 | | | | | | 9907 | 統一實 | 市 | 04/25 | | 14.65 | 0 | 0 | 1,200 | 17.6 | 14.65 | 14.65 | 14.75 | 14.6 | 1.02 | 34.1 | 1.22 | | | | | | 9910 | 豐泰 | 市 | 04/25 | | 158 | -3 | -1.86 | 1,133 | 180 | 161 | 160 | 160.5 | 158 | 1.55 | 31.3 | 6.74 | | | | | | 9921 | 巨大 | 市 | 04/25 | | 222.5 | -3.5 | -1.55 | 1,012 | 226 | 226 | 223 | 227.5 | 221 | 2.88 | 25.6 | 2.59 | | | | | | 9938 | 百和 | 市 | 04/25 | | 64.7 | +1.4 | +2.21 | 5,269 | 340 | 63.3 | 63.5 | 65.2 | 63 | 3.48 | 33.2 | 1.67 | | | | | | 9939 | 宏全 | 市 | 04/25 | | 158.5 | +3 | +1.93 | 1,268 | 202 | 155.5 | 157 | 160 | 156.5 | 2.25 | 18.4 | 2.91 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|