Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
主要資訊
 上市大盤
 上櫃大盤
 類股一覽
 公告訊息
 股票篩選
 財報比較
股東資訊
 股東會訊息
 除權息一覽
 股利一覽
 停資停券
相關連結
 意見留言
 回到首頁
熱門排行
 成交價
 連續漲停
 成交張數
 法人買最多
 法人一直買
 券資比
 股利排行
 現金殖利率
 PER排行
 獲利排行
 由虧轉盈
 獲利創新高
 年度ROE
 年度ROA
 年度EPS

目前顯示項目:熱門排行 – 公司總市值最高 (共計2121筆)  
資料顯示依據:   (自訂欄位)
 股票顯示範圍:
報表匯出功能:    

 *「代號」及「名稱」欄位底色為   者,表示該股票為全額交割股。


12330台積電04/25766-17-2.17102,5942,594198,66237.229.6半導體業劉德音總裁: 魏哲家
22317鴻海04/25151.5-4.5-2.88101,3861,38621,00250.232.9其他電子業劉揚偉劉揚偉
32454聯發科04/25981-29-2.871016016015,69226.922.8半導體業蔡明介陳冠州
42382廣達04/25255.5-5-1.9210386386.39,8693625.3電腦及週邊設備業林百里梁次震
52412中華電04/25123.5-1-0.810776775.79,58027.923.5通信網路業郭水義林昭陽
62881富邦金04/2566.4-0.4-0.6101,4611,3028,64222.422.4金控業蔡明興韓蔚廷
72308台達電04/25306+2+0.6610260259.87,94848.735.4電子零組件業海英俊張訓海
82882國泰金04/2548.55-0.7-1.42101,6201,4677,12222.322.3金控業蔡宏圖李長庚
96505台塑化04/2572-0.9-1.2310953952.66,85932.120.3油電燃氣業陳?郎曹明
103711日月光投控04/25145-3-2.0310438438.46,35765.99半導體業張虔生張洪本
112303聯電04/2549.5-0.7-1.39101,2531,2536,20243.938.8半導體業洪嘉聰簡山傑、王石
122891中信金04/2531-0.45-1.43102,0121,9626,08321.921.9金控業顏文隆陳佳文
132886兆豐金04/2539-0.35-0.89101,4401,4405,61722.222.2金控業雷仲達蕭玉美
141303南亞04/2555.8-0.6-1.0610793793.14,42565.756.5塑膠工業吳嘉昭鄒明仁
151216統一04/2576.1-0.9-1.1710568568.24,32456.736.3食品工業羅智先黃釗凱、李清田
161301台塑04/2567.9-0.9-1.3110637636.64,32269.559.7塑膠工業林健男郭文筆
172884玉山金04/2527.15+0.1+0.37101,5661,5664,25322.222.2金控業黃男州陳茂欽
186669緯穎04/252250-40-1.751017.517.483,93412.15.08電腦及週邊設備業洪麗寗張順來

192603長榮04/25181+1+0.56102142153,89255.636.6航運業張衍義吳光輝
202002中鋼04/2524.55-0.2-0.81101,5771,5733,86352.449.3鋼鐵工業翁朝棟王錫欽
213045台灣大04/25102.5+0.5+0.4910372372.33,81627.223.6通信網路業蔡明忠林之晨
225880合庫金04/2525.85-0.25-0.96101,4711,4713,80212.412.4金控業董瑞斌陳美足
232885元大金04/2529.8-0.55-1.81101,2691,2693,78122.222.2金控業申鼎籛翁健
242892第一金04/2526.9-0.3-1.1101,3621,3623,66421.321.3金控業邱月琴陳芬蘭
253034聯詠04/25597-4-0.671060.960.853,63326.923半導體業何泰舜王守仁
262207和泰車04/25609-3-0.491055.755.713,3936927.2汽車工業黃南光蘇純興
273231緯創04/25112-3.5-3.0310290289.73,24522.920.7電腦及週邊設備業林憲銘林建勳
281326台化04/2554-0.8-1.4610586586.13,16559.139.3塑膠工業洪福源呂文進
292395研華04/25365-8.5-2.281085.885.673,12742.624.4電腦及週邊設備業劉克振陳清熙、蔡淑妍、張家豪
302880華南金04/2522.5-0.35-1.53101,3641,3643,07022.422.4金控業張雲鵬李耀卿
312357華碩04/25412-8.5-2.021074.374.283,06034.127.4電腦及週邊設備業施崇棠許先越/胡書賓
323008大立光04/252195001013.313.352,9303722.1光電業林恩平黃有執
330050元大台灣5004/25153.5-2.85-1.82190.42,92320.820.8N/A劉宗聖陳沛宇
344904遠傳04/2580.4-0.1-0.1210361360.62,8992722.4通信網路業徐旭東井琪
352912統一超04/25274.5-1.5-0.54101041042,85436.926.7貿易百貨業羅智先黃瑞典
363037欣興04/25184-3-1.610153152.52,80634.325.4電子零組件業曾子章馬光華、蘭庭

375871中租-KY04/25171-2.5-1.4410176161.52,76114.312.4其他業陳鳳龍陳鳳龍
380056元大高股息04/2537.51-0.34-0.9729.52,73616.416.3N/A劉宗聖陳沛宇
392379瑞昱04/25523-15-2.791051.351.292,68236.525.5半導體業邱順建顏光裕
402890永豐金04/2521.35-0.1-0.47101,2391,2392,6452222金控業陳思寬朱士廷
412327國巨04/25615-9-1.441042.442.312,60236.630.5電子零組件業陳泰銘王淡如
4200878國泰永續高股息04/2521.77-0.26-1.181,1762,5613.83.77N/A張錫張雍川
434938和碩04/2594.7-2-2.0710266266.42,52316.813.8電腦及週邊設備業童子賢鄭光志/鄧國彥
448069元太04/25216.5+7.5+3.5910114114.32,47531.920.1光電業李政昊甘豐源
456488環球晶04/25507-18-3.431047.847.812,42412.58.59半導體業徐秀蘭Mark England
461101台泥04/2532-0.15-0.4710775755.12,41673.362.2水泥工業張安平程耀輝
473017奇鋐04/25620-14-2.211038.338.332,37732.421.6電腦及週邊設備業沈慶行沈慶行
482301光寶科04/2599.4+1+1.0210235235.32,33935.128.4電腦及週邊設備業宋明峰邱森彬
492883開發金04/2513.5-0.2-1.46101,8411,6832,27322.322.3金控業楊文鈞 (代理)Stefano Paolo Bertamini
501519華城04/25863+9+1.051026.126.112,25354.727電機機械許邦福許逸德/許逸晟(執行長)
512345智邦04/25401-11-2.67105656.022,24636.228.4通信網路業寬鑫投資(股)公司石軍
523661世芯-KY04/252830-145-4.87107.847.822,21321.29.49半導體業關建英沈翔霖
531590亞德客-KY04/251105-30-2.641020202,21014.613.4電機機械王世忠王世忠
545876上海商銀04/2545.2-0.55-1.210486486.22,19769.65.52銀行業李慶言郭進一

552887台新金04/2517.45-0.2-1.13101,3581,2482,17722.222.2金控業吳東亮林維俊
562408南亞科04/2565.6+0.1+0.1510310309.82,03229.123.7半導體業吳嘉昭李培瑛
5700679B元大美債20年04/2528.64-0.12-0.427002,0057.37.27N/A劉宗聖陳沛宇
5800919群益台灣精選高息04/2524.28-0.18-0.74807.51,9611.51.52N/A賴政昇陳明輝
592801彰銀04/2518.05-0.15-0.82101,0861,0861,96073.862.2銀行業凌忠嫄周朝崇
602356英業達04/2553.2-1.1-2.0310359358.81,90948.927.4電腦及週邊設備業葉力誠蔡枝安
612618長榮航04/2534.35-0.2-0.58105405401,85535.124.5航運業林寶水孫嘉明
622376技嘉04/25290.5-9-3.011063.663.571,8473825.6電腦及週邊設備業葉培城李宜泰/林英宇
6300940元大台灣價值高息04/259.44-0.1-1.051,9291,8210.10.07N/A劉宗聖陳沛宇
6400929復華台灣科技優息04/2519.72-0.18-0.99091,7920.90.88N/A杜俊雄張偉智
651402遠東新04/2532.15-0.2-0.6210535535.31,72170.357紡織纖維徐旭東吳高山,鄭澄宇
662633台灣高鐵04/2529.75-0.1-0.3410563562.81,674267.5航運業江耀宗鄭光遠
671503士電04/25316.5+0.5+0.161052.152.11,64968.554.4電機機械許育瑞謝漢章
682609陽明04/2547.1+0.4+0.8610349349.21,64551.332航運業鄭貞茂杜書勤
693036文曄04/25145.5-5-3.3210116111.61,62430.323.6電子通路業鄭文宗鄭文宗
702371大同04/2569+0.6+0.88102342341,6147462.2電機機械王光祥沈柏延
713443創意04/251200+10+0.841013.413.41,60826.317.5半導體業曾繁城戴尚義
723533嘉澤04/251410001011.111.131,57037.716.4電子零組件業朱德祥何德佑

732324仁寶04/2535.50010441440.71,56539.932.2電腦及週邊設備業許勝雄翁宗斌
749910豐泰04/25158-3-1.861098.798.751,56052.732.2運動休閒王建弘陳昭吉
752385群光04/25201-0.5-0.25107676.011,52841.225.3電子零組件業許崑泰呂進宗
761102亞泥04/2542.5+0.05+0.1210355354.71,50767.161.9水泥工業徐旭東李坤炎
772105正新04/2546.10010324324.11,49454.436.4橡膠工業陳榮華李進昌
781605華新04/2536.95-0.55-1.4710403403.11,49057.451.5電器電纜焦佑倫潘文虎
7900687B國泰20年美債04/2529.74-0.17-0.57496.71,4777.17.04N/A張錫張雍川
802474可成04/25216+2+0.93106868.041,47039.422.6其他電子業洪水樹洪天賜
8100751B元大AAA至A公司債04/2533.56-0.19-0.56435.31,4615.65.56N/A劉宗聖陳沛宇
826415矽力*-KY04/25379+1+0.262.59.6238.341,45316.210.4半導體業陳偉游步東及Michael Grimm
833293鈊象04/251025-25-2.381014.114.091,44434.517.8文化創意業李柯柱江順成
843529力旺04/251930-210-9.81107.467.471,44123.613.3半導體業徐清祥何明洲
858299群聯04/25696+8+1.161020.520.481,42523.519.4半導體業顏暐駩馬中迅
863702大聯大04/2584.8-1.6-1.8510188167.91,42418.518.5電子通路業黃偉祥張蓉崗
871476儒鴻04/25511001027.427.441,40246.423紡織纖維洪鎮海蔡俊嶔/陳坤鎕
8800720B元大投資級公司債04/2534.18-0.17-0.494001,3676.36.23N/A劉宗聖陳沛宇
895347世界04/2583.3-2.1-2.4610164163.91,36529.426.1半導體業方略尉濟時
902353宏碁04/2544.4-0.4-0.8910305304.81,35347.727.6電腦及週邊設備業陳俊聖簡慧祥

912834臺企銀04/2516.4-0.15-0.9110822822.21,34873.626.3銀行業劉佩真張志堅
922409友達04/2517.45+0.2+1.1610770769.91,34427.723.6光電業彭又又浪柯富仁
933653健策04/25933-10-1.061014.114.081,31437.114.4電子零組件業趙宗信林錦隆
946239力成04/25173001075.975.911,31326.921.1半導體業蔡篤恭呂肇祥
952383台光電04/25382.5-9-2.31034.334.321,31332.127.3電子零組件業董定宇董定宇
966409旭隼04/251495+15+1.01108.778.771,3121610.1其他電子業謝卓明謝卓明
972377微星04/25155-3-1.91084.584.491,31037.725.5電腦及週邊設備業徐祥黃金請
9800772B中信高評級公司債04/2534.76-0.17-0.49375.41,3055.35.24N/A陳金榮陳正華
992888新光金04/258.35-0.04-0.48101,5781,5491,29322.222.2金控業陳淮舟陳恩光
1002347聯強04/2577.1-2.1-2.6510167166.81,28635.628.4電子通路業苗豐強杜書伍
1012615萬海04/2545.5+0.05+0.1110281280.61,27759.227.9航運業久福花園股份有限公司謝福隆
1025269祥碩04/251835-125-6.38106.946.941,27320.111.4半導體業徐世昌林哲偉
1033481群創04/2513.8+0.2+1.4710908907.91,25321.317.5光電業洪進揚楊柱祥
1041504東元04/2558.1-1.2-2.0210214213.91,24367.950.5電機機械邱純枝范炘
1052610華航04/2520.4-0.15-0.7310605601.41,22764.631.2航運業謝世謙高星潢
1068046南電04/25188-6.5-3.341064.664.621,21526.518.1電子零組件業吳嘉昭湯安得
10700937B群益ESG投等債20+04/2515.52-0.05-0.327801,2110.40.39N/A賴政昇陳明輝
1082449京元電子04/2595.5-0.6-0.6210122122.31,16836.923半導體業李金恭張高薰

1095483中美晶04/25191.5-2.5-1.291058.658.621,12343.323.2半導體業徐秀蘭陳振乾
1108464億豐04/25376-3.5-0.921029.329.31,10216.88.34居家生活粘耿豪粘肇紘
1115274信驊04/252890-110-3.67103.783.781,09319.411半導體業林鴻明林鴻明
1126526達發04/25654-20-2.971016.616.61,08622.70.52半導體業謝清江謝清江
1134958臻鼎-KY04/25114.5-2.5-2.141094.794.71,08417.912.3電子零組件業沈慶芳沈慶芳
1142344華邦電04/2525.2-0.45-1.75104184181,05336.628.5半導體業焦佑鈞陳沛銘
1159904寶成04/2535.6-0.5-1.3910295294.71,04954.634.3運動休閒詹陸銘盧金柱
1162360致茂04/25246.5001042.542.541,04939.527.3其他電子業黃欽明黃欽明
1179945潤泰新04/2536.850010284284.41,04846.632其他業簡滄圳李志宏
1181229聯華04/2565.5-0.7-1.0610158158.41,03768.847.8食品工業苗豐強林信宏
1192059川湖04/251080-80-6.9109.539.531,02937.619電子零組件業林聰吉林淑珍
1208454富邦媒04/25422+20.5+5.11102424.031,01419.69.35數位雲端蔡明忠谷元宏
1213044健鼎04/25192.5+1+0.521052.652.561,01232.423.4電子零組件業王景春黃樂仁
12200724B群益投資級金融債04/2533.92-0.14-0.41296.91,0076.46.36N/A賴政昇陳明輝
1236446藥華藥04/25288.5-11.5-3.831034.134.03982247.77生技醫療業詹青柳黃正谷
1241513中興電04/25191-3.5-1.81050.350.319616830.1電機機械江馥年郭慧娟
12500725B國泰投資級公司債04/2536.57-0.14-0.38262.39596.26.21N/A張錫張雍川
1261477聚陽04/25389.5-2.5-0.641024.224.1994234.321.3紡織纖維周理平周心鵬

1272368金像電04/25187-9.5-4.831049.249.1892042.626.1電子零組件業楊承澤楊承澤
1282812台中銀04/2517.450010523522.691270.739.9銀行業施建安賈德威
12900761B國泰A級公司債04/2536.15-0.16-0.44251.59095.45.4N/A張錫張雍川
1306176瑞儀04/25194.5+17.5+9.891046.546.590428.822光電業王本然王昱超
1312313華通04/2575+0.7+0.9410119119.289450.733.8電子零組件業江培琨江培琨
1326770力積電04/2521.95-0.65-2.8810409406.7893162.39半導體業黃崇仁謝再居
1332027大成鋼04/2536.65-0.45-1.2110243243.489237.427.5鋼鐵工業謝麗雲謝榮坤
1349921巨大04/25222.5-3.5-1.551039.239.2187251.529.3運動休閒杜(糸秀)珍劉湧昌
1352354鴻準04/2560.9-1.1-1.7710141141.48613427.5其他電子業呂軍甫陳國寶
13600746B富邦A級公司債04/2535.94-0.12-0.33239.68615.75.7N/A史綱林欣怡
13700773B中信優先金融債04/2535.98-0.15-0.422388565.35.24N/A陳金榮陳正華
1381795美時04/25312-8.5-2.651026.526.582757.814.2生技醫療業Vilhelm Robert WessmanPetar Antonov Vazharov
1396789采鈺04/25261.5-3.5-1.321031.731.5882620.41.82半導體業關欣關欣
140006208富邦台5004/2589.95-1.45-1.5991.582311.811.8N/A史綱林欣怡
1412049上銀04/25230.5-9.5-3.961035.435.3881534.514.8電機機械卓文恒蔡惠卿
1422352佳世達04/2541.35-0.45-1.0810197196.78134027.8電腦及週邊設備業陳其宏黃漢州
1439941裕融04/25148-0.5-0.341064.854.828113424.4其他業嚴陳莉蓮許國興
1442542興富發04/2542.7+0.75+1.7910188188.480544.325建材營造業曹淵博范華軍

1456121新普04/25423.5001018.518.57833222.4電腦及週邊設備業宋福祥宋福祥
1462404漢唐04/25408-4.5-1.091019.119.0677841.626.2其他電子業李惠文待董事會委任後再另行公告
1472204中華04/25138-0.5-0.361055.455.3676454.933.1汽車工業嚴陳莉蓮陳昭文
1486472保瑞04/25756-1-0.131010.110.0976216.97.02生技醫療業盛保熙盛保熙
1492258鴻華先進-創04/2542.25-1.1-2.5410174174.17363.50.43汽車工業劉揚偉李秉彥
1503035智原04/25279-15.5-5.261026.126.0672730.924.5半導體業洪嘉聰王國雍
1512201裕隆04/2567.4-0.6-0.881010710772170.647.8汽車工業嚴陳莉蓮姚振祥
1529914美利達04/25238+1+0.421029.929.971251.631.6運動休閒曾崧柱曾上原
1536285啟碁04/25147-3.5-2.331048.548.2470927.420.6通信網路業謝宏波高健榮
1543324雙鴻04/25770-1-0.13108.849.0369525.719其他電子業林育申林育申
1551319東陽04/25117.5001059.159.1569556.529.4汽車工業吳永茂吳永祥
1564743合一04/25152.5-1-0.651045.545.5269415.912.6生技醫療業黃山內鄭淑玲
1573532台勝科04/25175.5-2-1.131038.838.7868128.416.4半導體業林健男田中恵一
1582206三陽工業04/2584.4+3+3.691079.779.7567362.727.7汽車工業吳清源吳清源
1596139亞翔04/25288-32-101022.623.2567045.422.3其他電子業姚祖驤蔣曉麟
1603023信邦04/25280-3.5-1.23102423.9166934.423電子零組件業王紹新梁偉銘
1612915潤泰全04/2559.9+0.3+0.510110110.466148.346.8貿易百貨業徐盛育徐志漳
1626412群電04/25165.5-3.5-2.071039.939.966015.310.5電子零組件業呂進宗曾國華

1636592和潤企業04/25116.5-1.5-1.271066.756.6566024.94.38其他業劉源森林彥良
1644763材料-KY04/25762-16-2.06108.638.596549.68.46化學工業王克璋王克璋
1653005神基04/25107-0.5-0.47106160.6564934.622.2電腦及週邊設備業黃明漢黃明漢
1662388威盛04/25129-1-0.771049.949.8364331.625.1半導體業陳文琦陳文琦
1672539櫻花建04/2574.9-2.4-3.11085.785.716423726.8建材營造業陳世英沈淑貞
1681722台肥04/2564.9+0.7+1.091098986367826.1化學工業李孫榮張滄郎代理總經理
1692809京城銀04/2555.2-1-1.7810111111.161372.840.8銀行業戴誠志姜宏亮
1702211長榮鋼04/25146+3+2.11041.741.7160951.23.04鋼鐵工業林耿立劉邦恩
17100939統一台灣高息動能04/2513.98-0.12-0.854356080.10.1N/A鄧潤澤董永寬
1723105穩懋04/25143-2-1.381042.442.3960624.512.4半導體業陳進財陳國樺
1732845遠東銀04/2514.7-0.2-1.341040740759832.325.4銀行業侯金英周添財
17400713元大台灣高息低波04/2555.1-0.1-0.18106.85886.66.58N/A劉宗聖陳沛宇
1754966譜瑞-KY04/25723-80-9.96108.128.1258718.412.6半導體業趙捷曲明
1766147頎邦04/2577+0.9+1.181074.574.4757326.822.2半導體業吳非艱高火文
1776531愛普*04/25354-11.5-3.1558.116.1957312.77.9半導體業陳文良洪志勳
1782838聯邦銀04/2515.1-0.05-0.3310398377.957132.325.8銀行業林鴻聯許維文
1799917中保科04/25126-2-1.561045.145.1256946.530.4其他業林建涵林建涵
1802504國產04/2547.25+3.35+7.631011811855869.446.1建材營造業徐蘭英吳志仁

1812363矽統04/2572.6+2.6+3.71107574.9654436.726.7半導體業洪嘉聰戎樂天
1822634漢翔04/2557.3+0.2+0.351094.294.1954027.89.67航運業胡開宏馬萬鈞
18300722B群益投資級電信債04/2537.44-0.18-0.48143.25366.46.36N/A賴政昇陳明輝
1845522遠雄04/2568.5+4.6+7.21078.278.1653545.724.3建材營造業趙文嘉王耀堂
1854919新唐04/25127.5-4-3.04104241.985351613.6半導體業蘇源茂楊欣龍
1862006東和鋼鐵04/2573-1.3-1.75107373.0253361.935.8鋼鐵工業侯傑騰黃炳樺
1873706神達04/2544.05-0.55-1.2310121120.753110.610.6電腦及週邊設備業苗豐強何繼武
1882540愛山林04/25127001041.741.6652937.634.3建材營造業祝文宇張境在
1896781AES-KY04/25618+5+0.82108.548.545284.33.1電子零組件業宋福祥宋維哲
19000777B凱基AAA至A公司債04/2534.3-0.11-0.32153.65275.25.2N/A丁紹曾張慈恩
1912492華新科04/25107.5-3-2.711048.648.5852253.726.4電子零組件業焦佑衡曾明燦
1926005群益證04/2523.85-0.65-2.6510217217.151835.828.7證券業周秀真李文柱
19300792B群益A級公司債04/2533.1-0.13-0.39155.85165.15.06N/A賴政昇陳明輝
1941210大成04/2557.4+0.4+0.71089.589.4851463.345.9食品工業韓家宇韓芳豪
1951907永豐餘04/2530.6+0.4+1.321016616650874.247.2造紙工業劉慧瑾駱秉正
1965904寶雅04/25487+4+0.831010.310.3550427.121.6居家生活陳建造陳宗成
1972882A國泰特04/2560.4-0.1-0.1783.335037.27金控業
1982637慧洋-KY04/2567.1-0.4-0.591074.674.6450115.513.4航運業藍俊昇藍俊昇

1992458義隆04/25164.5+7.5+4.781030.430.395003022.6半導體業葉儀皓葉儀皓
2001808潤隆04/25110.5-1.5-1.341045.145.149847.329.5建材營造業邱秉澤林暐鈞
20100778B凱基金融債20+04/2535.45-0.05-0.14139.84955.25.2N/A丁紹曾張慈恩
2021802台玻04/2516.95-0.1-0.5910291290.849359.750.8玻璃陶瓷林伯豐林伯實
2036550北極星藥業-KY04/2566.1-0.4-0.61074.474.349118.21.89生技醫療業陳鴻文徐展平
20400740B富邦全球投等債04/2539.47-0.18-0.45123.54875.95.88N/A史綱林欣怡
2059958世紀鋼04/25207.5+7.5+3.751023.823.3948536.516.1鋼鐵工業賴文祥李育慶
2066805富世達04/25705-28-3.82106.866.8648322.90.46電子零組件業黃祖模沈旻勳
2073406玉晶光04/25427.5-6-1.381011.311.2748234.218.3光電業陳天慶郭英理
2082889國票金04/2513.95-0.05-0.3610345344.748122.122.1金控業魏啟林陳冠舟
2092337旺宏04/2525.85-0.35-1.3410186185.648034.429.1半導體業吳敏求盧志遠
2106274台燿04/25175-0.5-0.281027.227.247649.920.4電子零組件業辛忠衡劉又如
21100933B國泰10Y+金融債04/2516.29-0.07-0.43292.24760.60.52N/A張錫張雍川
21200723B群益投資級科技債04/2532.93-0.19-0.57143.94746.46.36N/A賴政昇陳明輝
2132903遠百04/2533.25-0.2-0.610142141.747156.745.5貿易百貨業徐旭東徐雪芳
2145434崇越04/25248-5.5-2.171018.918.8746834.223.9電子通路業潘重良曾海華及李正榮
2152101南港04/2554.8+1.2+2.241083.483.3945765.260.5橡膠工業郭林諒林君穎
2162606裕民04/2554001084.584.5145655.733.4航運業徐旭東王書吉

2179939宏全04/25158.5+3+1.931028.828.7845654.823.2其他業鄭雅文曹宏宇
2181773勝一04/25179.5+1+0.5610252544945.315.2化學工業孫靜源孫靜源
2191609大亞04/2560.9+0.4+0.661073.773.6844961.535.4電器電纜沈尚弘沈尚宜
2202548華固04/25159-1-0.621027.727.6844035.123.8建材營造業鍾榮昌洪嘉昇
2213189景碩04/2596.8-0.3-0.311045.445.4444023.619.5半導體業廖賜政陳河旭
2222530華建04/2551.6-0.1-0.1910848443363.328.5建材營造業鄭斯聰黃智楨
22300882中信中國高股息04/2510.64+0.16+1.53397.74233.23.22N/A陳金榮陳正華
22400795B中信美國公債20年04/2529.15-0.16-0.55144.54215.15.04N/A陳金榮陳正華
2255903全家04/25188.5-1-0.531022.322.3242135.722.2居家生活葉榮廷薛東都
2262923鼎固-KY04/2524.1001017417441916.411.4建材營造業張洪本張能耀
2278112至上04/2584-1.1-1.291054.449.8641937.120.2電子通路業葛均葛均
2289933中鼎04/2551.4+0.9+1.781080.480.9241645.130.9其他業楊宗興李銘賢
2292882B國泰金乙特04/2559.2-0.2-0.34704145.72金控業
23000881國泰台灣5G+04/2520.37-0.4-1.93202.44123.43.38N/A張錫張雍川
2312645長榮航太04/25108.5+0.5+0.461037.537.4640626.51.12航運業黃南宏李緯章
2326491晶碩04/25520+32.5+6.67107.87.840614.74.55生技醫療業郭明棟楊德勝
2336213聯茂04/25111.5+0.5+0.451036.336.34052721.3電子零組件業陳進財蔡馨(日彗)
2342015豐興04/2569+0.4+0.581058.258.1640155.331.9鋼鐵工業林大鈞林永源

2352501國建04/2534.4+1.55+4.721011611639959.456.5建材營造業張清櫆李虹明
2364766南寶04/25330.5-2-0.61012.112.0639860.65.41化學工業吳政賢許明現
2373680家登04/25420-22-4.98109.439.4339626.112.7半導體業邱銘乾林添瑞
2382881B富邦金乙特04/2559.4-0.1-0.1766.673966.01金控業
2394915致伸04/2585.5-2.2-2.511046.346.2939618.111.6電子零組件業杜家濱杜家濱
2402855統一證04/2527.15-0.05-0.1810146145.639535.425.2證券業林寬成蔡森部
2416548長科*04/2541.55+1.05+2.590.43.895.0539514.37.62半導體業黃嘉能洪全成
2426643M3104/251120-70-5.88103.483.4839012.55.26半導體業陳慧玲張原熏
24300726B國泰5Y+新興債04/2533.55-0.07-0.211163896.26.21N/A張錫張雍川
2441514亞力04/25157.5-3.5-2.171025.324.6938955.630.1電機機械慧德實業有限公司代表人宋和業鄭朝彬
24500756B群益投等新興公債04/2532.41-0.15-0.46119.83885.55.51N/A賴政昇陳明輝
2462451創見04/2590.1-0.3-0.331042.942.9138734.723半導體業束崇萬束崇萬
2473264欣銓04/2578.4-0.9-1.13104949.0238424.519.3半導體業盧志遠張季明
2481314中石化04/2510.1-0.05-0.4910378378.538254.832.8塑膠工業陳瑞隆陳穎俊(代理)
2493665貿聯-KY04/25233.5-2-0.851016.316.3238123.913其他電子業梁華哲鄧劍華
2502227裕日車04/25127-1.5-1.1710303038120.519.3汽車工業嚴陳莉蓮鐘文川
2511434福懋04/2522.45-0.25-1.110168168.53785138.3紡織纖維王文淵李敏章
2523596智易04/25170.5-5.5-3.12102222.043762115.1通信網路業陳瑞聰曾釗鵬

2532881A富邦特04/256200603727.9金控業
2541560中砂04/25257.5+14.5+5.971014.514.4137159.819.2電機機械林伯全謝榮哲
2555508永信建04/25170+6.5+3.981021.721.7437037.126建材營造業陳俊銘陳俊銘
2565371中光電04/2592.1-2.6-2.751039.139.136031.825.3光電業張威儀林惠姿 吳秀蕙
2571717長興04/2530.55+0.1+0.3310118117.836059.430.1化學工業高國倫毛惠寬
2586223旺矽04/25381-21.5-5.34109.429.4235928.821.3半導體業葛長林郭遠明
2595534長虹04/25123-2-1.6102929.0335748.422.1建材營造業李文造李耀中
2606414樺漢04/25325.5-5.5-1.661013.210.8835424.810.1電腦及週邊設備業朱復銓蔡能吉
2618415大國鋼04/2534.3-0.25-0.7210103103.235416.87.63鋼鐵工業謝麗雲謝榮坤
2628926台汽電04/2548.25-0.55-1.13107373.033523224油電燃氣業黃順義陳意通
26300754B群益AAA-AA公司債04/2535.78-0.16-0.4598.143515.55.51N/A賴政昇陳明輝
2646670復盛應用04/25264.5+9+3.521013.313.2635113.65.35運動休閒李亮箴江慶生
2651227佳格04/2538.25+0.3+0.791091.591.5135037.930食品工業曹德風曹博睿
2662329華泰04/2562.6+0.1+0.161073.555.5334852.930半導體業董悅明涂家榮
26700764B群益25年美債04/2529.74-0.15-0.5116.83485.45.34N/A賴政昇陳明輝
2682498宏達電04/2541.7-0.7-1.651083.283.1334726.922.1通信網路業王雪紅王雪紅
26900696B富邦美債20年04/2530.44-0.16-0.52113.53456.96.88N/A史綱林欣怡
2706282康舒04/2539.85-0.55-1.361086.286.1934342.720.6電子零組件業許介立許介立

2712441超豐04/2560.2-0.3-0.51056.956.8834241.123.5半導體業謝永達甯鑑超
2728478東哥遊艇04/25383-1-0.26108.898.8934046.36.37運動休閒闕慶承曾雄威
2732607榮運04/2531.85-0.25-0.7810107106.734050.633.4航運業邱顯育林振芳
2746901鑽石投資04/2539.65-0.3-0.75108584.9333711.30.6其他業路孔明吳友梅
2758150南茂04/2546.2-1.1-2.331072.772.7233626.710半導體業鄭世杰鄭世杰
2766605帝寶04/25202+2+11016.616.583354420.1汽車工業謝綉氣許 (余又) 銘
2778210勤誠04/25277.5-10.5-3.651012.112.0633540.419電腦及週邊設備業陳美琪執行長: 陳亞男 / 總經理: 許健南
2786691洋基工程04/25377-1-0.26108.838.8333343.82.31其他電子業賴有忠劉士源
2793042晶技04/25107+1+0.94103130.9833140.323.1電子零組件業林萬興郭雅屏
2806214精誠04/25121.5-3-2.411027.227.2333127.321.3資訊服務業林隆奮林隆奮
2816191精成科04/2569.5001047.447.4333051.233.2電子零組件業焦佑衡陶正國/楊建輝
2828996高力04/25368+6.5+1.8108.948.9432953.517.8電機機械吳誌雄王心五
2832014中鴻04/2522.9-0.1-0.4310144143.632940.632.2鋼鐵工業曾貴松朱敏
2848016矽創04/25272-2-0.73101212.0132731.820.3半導體業毛穎文劉孟煌
2856257矽格04/2570.2-0.2-0.281045.946.4632635.420.7半導體業黃興陽葉燦鍊
2866278台表科04/25111.5-2-1.761029.229.2432634.120.1光電業伍開雲伍允中
2874770上品04/25410.5-7.5-1.79107.987.932442.52.34化學工業侯嘉生侯嘉生
2883592瑞鼎04/25425.5-7-1.62107.597.5932320.52.3半導體業黃裕國林文聰

2891904正隆04/2529+0.15+0.5210111110.832165.252.6造紙工業鄭人銘張清標
2901440南紡04/2519.3+1.75+9.9710166165.732069.134.6紡織纖維侯博明王立範
2915388中磊04/25122-2-1.611029.626.1631931.724.9通信網路業王煒林斌
29200712復華富時不動產04/259.54-0.04-0.42334.23196.76.68N/A杜俊雄張偉智
2933703欣陸04/2538.6+0.55+1.451082.382.3231814.114.1建材營造業殷琪張方欣
29400900富邦特選高股息3004/2515.28-0.05-0.33207.63172.42.34N/A史綱林欣怡
2955009榮剛04/2552.6-0.4-0.751060.260.2531731.125.5鋼鐵工業王炯棻康永昌
2962106建大04/2533.15-0.3-0.91095.595.4931762.133.3橡膠工業楊啟仁陳昭榮
2972597潤弘04/25170+0.5+0.291018.518.531448.514.1建材營造業李志宏莫惟瀚
2986469大樹04/25277.5-1.5-0.541011.311.2731322.98.07生技醫療業鄭明龍鄭明龍
2993131弘塑04/251070+25+2.39102.922.923133113.3其他電子業張鴻泰黃富源
3003374精材04/25114.5-1-0.871027.127.1431125.69.08半導體業陳家湘陳家湘


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。