| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | |
---|
00646 | 元大S&P500 | 50.8 | +0.2 | +0.4 | 1,044 | 03/19 | 50.76↗ | 50.51↗ | 50.42↗ | 50.19↗ | 48.18↗ | 47.83↗ | 46.26↗ | 45.8↗ | 44.72↗ | 43.74↗ | 00660 | 元大歐洲50 | 35.8 | -0.1 | -0.28 | 5 | 03/19 | 35.86↗ | 35.63↗ | 35.45↗ | 35.23↗ | 33.83↗ | 33.7↗ | 32.67↗ | 32.3↗ | 31.97↗ | 31.88↗ | 00662 | 富邦NASDAQ | 73.3 | +0.4 | +0.55 | 966 | 03/19 | 73.3↗ | 73.2↘ | 73.28↗ | 72.97↗ | 70.34↗ | 69.82↗ | 67.18↗ | 66.3↗ | 64.13↗ | 62.05↗ | 00709 | 富邦歐洲 | 28.53 | -0.15 | -0.52 | 26 | 03/19 | 28.6↗ | 28.36↗ | 28.16↗ | 27.99↗ | 27.15↗ | 27.07↗ | 26.35↗ | 26.15↗ | 25.95↗ | 25.79↗ | 00713 | 元大台灣高息低波 | 54.15 | +0.2 | +0.37 | 6,381 | 03/19 | 54.14↗ | 53.54↗ | 52.9↗ | 52.48↗ | 50.92↗ | 50.82↗ | 49.82↗ | 49.39↗ | 48.16↗ | 46.93↗ | 00731 | 復華富時高息低波 | 73.6 | +0.55 | +0.75 | 693 | 03/19 | 72.53↗ | 71.48↗ | 70.68↗ | 70.55↗ | 69.33↗ | 69.11↗ | 67.59↗ | 67.32↗ | 66.59↗ | 65.03↗ | 1215 | 卜蜂 | 103.5 | +1.5 | +1.47 | 941 | 03/19 | 101.9↗ | 100.8↗ | 99.77↗ | 99.12↗ | 97.1↗ | 96.96↗ | 95.43↗ | 95.36↗ | 94.82↗ | 94.05↗ | 1229 | 聯華 | 67.2 | -0.5 | -0.74 | 1,330 | 03/19 | 68.1↘ | 67.79↘ | 67.13↗ | 66.6↗ | 65.7↗ | 65.79↗ | 65.29↗ | 64.7↗ | 64.45↗ | 63.7↗ | 1234 | 黑松 | 40.95 | -0.15 | -0.36 | 184 | 03/19 | 40.93↗ | 40.53↗ | 40.36↗ | 40.28↗ | 40.13↗ | 40.11↗ | 39.62↗ | 39.42↗ | 39.35↗ | 38.86↗ | 1436 | 華友聯 | 104.5 | +2.5 | +2.45 | 249 | 03/19 | 100.1↗ | 98.41↗ | 96.34↗ | 94.87↗ | 88.41↗ | 86.71↗ | 81.76↗ | 79↗ | 72.76↗ | 70.22↗ | 1442 | 名軒 | 40.75 | +0.65 | +1.62 | 980 | 03/19 | 39.49↗ | 38.93↗ | 38.79↗ | 38.51↗ | 37.79↗ | 37.83↗ | 37.61↗ | 37.37↗ | 35.73↗ | 35.2↗ | 1477 | 聚陽 | 402.5 | +7.5 | +1.9 | 1,334 | 03/19 | 394.2↗ | 380↗ | 377.1↗ | 376.6↗ | 366↗ | 362.8↗ | 364.2↗ | 360.2↗ | 332.6↗ | 314.8↗ | 1513 | 中興電 | 180 | +1.5 | +0.84 | 67,561 | 03/19 | 174.9↗ | 171.6↗ | 169.9↗ | 162↗ | 136.8↗ | 133.7↗ | 123.7↗ | 120.4↗ | 119.2↗ | 116.7↗ | 1519 | 華城 | 660 | -34 | -4.9 | 1,030 | 03/19 | 646↗ | 586.7↗ | 569.9↗ | 558.6↗ | 459.1↗ | 437.7↗ | 372.4↗ | 354.6↗ | 294.4↗ | 261.1↗ | 1524 | 耿鼎 | 36.6 | -0.55 | -1.48 | 7,571 | 03/19 | 36.13↗ | 34.99↗ | 35.2↗ | 34.95↗ | 32.86↗ | 33.04↘ | 31.99↗ | 30.99↗ | 27.68↗ | 27.11↗ | 1570 | 力肯 | 29.15 | +0.05 | +0.17 | 652 | 03/19 | 28.57↗ | 28.36↗ | 27.39↗ | 26.84↗ | 24.27↗ | 23.71↗ | 22.27↗ | 21.89↗ | 21.07↗ | 20.6↗ | 1609 | 大亞 | 38.1 | -0.35 | -0.91 | 26,158 | 03/19 | 37.84↗ | 37.3↗ | 37.15↗ | 36.92↗ | 35.69↗ | 35.42↗ | 34.63↗ | 34.78↗ | 35.51↗ | 34.34↗ | 1614 | 三洋電 | 38.55 | -0.05 | -0.13 | 50 | 03/19 | 38.7↘ | 38.6↘ | 38.53↗ | 38.41↗ | 38.3↗ | 38.33↗ | 38.13↗ | 38.08↗ | 38.28↗ | 38.04↗ | | | | | | | | | | | | | | | | | | 1615 | 大山 | 55 | +0.9 | +1.66 | 693 | 03/19 | 55.72↗ | 52.92↗ | 51.75↗ | 50.87↗ | 47.98↗ | 47.17↗ | 43.7↗ | 42.76↗ | 41.04↗ | 40.19↗ | 1616 | 億泰 | 15.9 | -0.4 | -2.45 | 6,192 | 03/19 | 16.18↗ | 15.38↗ | 15.07↗ | 14.99↗ | 14.31↗ | 14.29↗ | 13.33↗ | 12.87↗ | 11.98↗ | 11.52↗ | 1618 | 合機 | 35.7 | +0.8 | +2.29 | 10,286 | 03/19 | 34.76↗ | 34.16↗ | 34.4↗ | 33.88↗ | 32.16↗ | 32.19↗ | 30.63↗ | 30.18↗ | 27.72↗ | 26.15↗ | 1731 | 美吾華 | 25.9 | -0.85 | -3.18 | 873 | 03/19 | 25.99↘ | 25.65↗ | 25.31↗ | 25.02↗ | 23.51↗ | 23.33↗ | 22.73↗ | 22.4↗ | 22.39↗ | 22.19↗ | 1808 | 潤隆 | 117.5 | -1.5 | -1.26 | 1,845 | 03/19 | 117.4↗ | 111↗ | 108↗ | 105.3↗ | 103.6↗ | 103.5↗ | 100↗ | 98.92↗ | 91.9↗ | 88.83↗ | 2065 | 世豐 | 65.5 | 0 | 0 | 130 | 03/19 | 65.4↗ | 64.99↘ | 65.15↗ | 64.89↗ | 62.8↗ | 62.66↗ | 61.52↗ | 60.86↗ | 59.84↗ | 59.9↗ | 2313 | 華通 | 81 | -1.1 | -1.34 | 23,822 | 03/19 | 80.14↘ | 79.45↗ | 78.25↗ | 77.75↗ | 72.65↗ | 72.61↗ | 68.15↗ | 65.79↗ | 57.54↗ | 55.27↗ | 2347 | 聯強 | 79 | -1.1 | -1.37 | 9,010 | 03/19 | 78.72↗ | 76.96↗ | 76.83↗ | 76.61↗ | 73.31↗ | 72.63↗ | 70.67↗ | 69.71↗ | 65.83↗ | 65.22↗ | 2359 | 所羅門 | 44.9 | +3.85 | +9.38 | 26,342 | 03/19 | 41.52↗ | 40.56↗ | 40.26↗ | 39.57↗ | 39.32↗ | 39.39↗ | 38.39↗ | 38.05↗ | 37.73↗ | 36.9↗ | 2382 | 廣達 | 257 | +2 | +0.78 | 33,295 | 03/19 | 252.7↗ | 249.6↗ | 245.4↗ | 244.3↗ | 238.7↗ | 234↗ | 222.1↗ | 223.7↗ | 212.6↗ | 192.3↗ | 2385 | 群光 | 258.5 | +5.5 | +2.17 | 19,916 | 03/19 | 245.5↗ | 234.3↗ | 220.9↗ | 211.8↗ | 188.8↗ | 187.4↗ | 171.6↗ | 162.6↗ | 138.8↗ | 131.9↗ | 2404 | 漢唐 | 414 | +37.5 | +9.96 | 4,703 | 03/19 | 386.1↗ | 378.8↗ | 352.4↗ | 336.1↗ | 299.5↗ | 294.8↗ | 275.1↗ | 267.7↗ | 249.5↗ | 244↗ | 2420 | 新巨 | 54.2 | +1.4 | +2.65 | 875 | 03/19 | 52.88↗ | 52.83↗ | 52.65↗ | 52.23↗ | 49.75↗ | 49.53↗ | 48.6↗ | 48.17↗ | 47.57↗ | 47.04↗ | 2504 | 國產 | 36.35 | -0.65 | -1.76 | 3,987 | 03/19 | 36.52↘ | 36.35↗ | 35.48↗ | 34.64↗ | 31.04↗ | 30.58↗ | 28.86↗ | 28.27↗ | 27.81↗ | 27.88↗ | 2528 | 皇普 | 42.3 | +0.85 | +2.05 | 740 | 03/19 | 41.92↗ | 41.02↗ | 40.19↗ | 39.91↗ | 37.67↗ | 37.07↗ | 33.92↗ | 32.97↗ | 30.64↗ | 29.44↗ | 2530 | 華建 | 41.6 | +0.5 | +1.22 | 1,110 | 03/19 | 42.6↘ | 41.18↗ | 40.21↗ | 39.74↗ | 38.18↗ | 37.69↗ | 34.25↗ | 32.91↗ | 29.56↗ | 28.05↗ | 2535 | 達欣工 | 52.3 | +0.3 | +0.58 | 421 | 03/19 | 51.58↗ | 51.38↗ | 50.72↗ | 50.4↗ | 47.77↗ | 47.14↗ | 44.44↗ | 42.64↗ | 38.73↗ | 37.72↗ | 2539 | 櫻花建 | 66.9 | -1.4 | -2.05 | 1,517 | 03/19 | 68.66↗ | 65.96↗ | 64.33↗ | 63.42↗ | 54.59↗ | 53.58↗ | 50.83↗ | 49.36↗ | 46.72↗ | 45.17↗ | | | | | | | | | | | | | | | | | | 2548 | 華固 | 107.5 | 0 | 0 | 725 | 03/19 | 106.8↗ | 104.4↗ | 102.5↗ | 100.8↗ | 97.73↗ | 97.48↗ | 95.9↗ | 94.97↗ | 93.14↗ | 93.41↗ | 2812 | 台中銀 | 16.9 | -0.2 | -1.17 | 9,491 | 03/19 | 17.26↘ | 17.21↗ | 17.03↗ | 16.74↗ | 16.2↗ | 16.15↗ | 15.81↗ | 15.65↗ | 15.35↗ | 15.16↗ | 2845 | 遠東銀 | 14.15 | -0.1 | -0.7 | 9,235 | 03/19 | 14.37↘ | 14.2↗ | 13.66↗ | 13.31↗ | 12.7↗ | 12.69↗ | 12.38↗ | 12.25↗ | 11.99↗ | 11.86↗ | 2850 | 新產 | 83.1 | +0.2 | +0.24 | 548 | 03/19 | 82.46↗ | 77.62↗ | 74.85↗ | 73.34↗ | 69.93↗ | 69.64↗ | 68.86↗ | 67.52↗ | 62.3↗ | 60.36↗ | 2852 | 第一保 | 19.35 | -0.05 | -0.26 | 333 | 03/19 | 19.46↘ | 19.38↗ | 19.06↗ | 18.91↗ | 18.58↗ | 18.55↗ | 18.23↗ | 17.99↗ | 17.28↗ | 17.02↗ | 2886 | 兆豐金 | 40.2 | -0.4 | -0.99 | 16,336 | 03/19 | 40.6↗ | 40.14↗ | 39.64↗ | 39.33↗ | 38.78↗ | 38.8↗ | 38.69↗ | 38.57↗ | 38.12↗ | 37.44↗ | 2890 | 永豐金 | 20.8 | -0.15 | -0.72 | 16,746 | 03/19 | 20.97↗ | 20.58↗ | 20.38↗ | 20.26↗ | 19.64↗ | 19.63↗ | 19.24↗ | 18.99↗ | 18.42↗ | 18.16↗ | 2891 | 中信金 | 31.75 | +0.25 | +0.79 | 48,608 | 03/19 | 31.77↗ | 30.91↗ | 30.33↗ | 30.01↗ | 28.94↗ | 28.79↗ | 27.69↗ | 27.18↗ | 26.2↗ | 25.61↗ | 2916 | 滿心 | 61.7 | +1.2 | +1.98 | 343 | 03/19 | 60.46↗ | 58.67↗ | 56.06↗ | 54.6↗ | 52.19↗ | 51.65↗ | 49.8↗ | 48.9↗ | 48.25↗ | 46.27↗ | 3005 | 神基 | 141.5 | +11 | +8.43 | 45,021 | 03/19 | 133.6↗ | 128.9↗ | 127.3↗ | 125↗ | 113.2↗ | 112.2↗ | 102.8↗ | 98.7↗ | 86.97↗ | 82.32↗ | 3029 | 零壹 | 78.4 | +0.8 | +1.03 | 2,777 | 03/19 | 77.58↗ | 76.9↗ | 76.5↗ | 75.26↗ | 71↗ | 69.97↗ | 67.62↗ | 66.72↗ | 65.04↗ | 63.94↗ | 3030 | 德律 | 81.5 | +0.1 | +0.12 | 766 | 03/19 | 79.68↗ | 78.22↗ | 76.81↗ | 75.12↗ | 70.59↗ | 69.13↗ | 66.02↗ | 65.28↗ | 63.54↗ | 63.6↗ | 3207 | 耀勝 | 134 | +12 | +9.84 | 7,573 | 03/19 | 114.9↗ | 105.9↗ | 101.5↗ | 98.61↗ | 89.57↗ | 87.72↗ | 81.1↗ | 79.71↗ | 80.08↗ | 79.5↗ | 3264 | 欣銓 | 85.6 | +4.7 | +5.81 | 25,094 | 03/19 | 79.44↗ | 78.65↗ | 76.96↗ | 76.12↗ | 74.43↗ | 74.79↗ | 72.77↗ | 71.17↗ | 67.23↗ | 65.26↗ | 3303 | 岱稜 | 32.75 | -0.4 | -1.21 | 306 | 03/19 | 33.35↘ | 33.02↘ | 32.69↗ | 32.3↗ | 30.49↗ | 30.1↗ | 29.02↗ | 28.59↗ | 27.71↗ | 27.63↗ | 3324 | 雙鴻 | 655 | -69 | -9.53 | 11,151 | 03/19 | 677.6↘ | 649.6↗ | 615.2↗ | 575.8↗ | 450↗ | 431.9↗ | 392.7↗ | 380↗ | 346.2↗ | 328.2↗ | 3444 | 利機 | 103.5 | -1 | -0.96 | 385 | 03/19 | 107.1↘ | 106.2↘ | 106.4↘ | 105.8↗ | 102.6↘ | 103.4↘ | 106.7↗ | 103.4↗ | 92.42↗ | 87.56↗ | 3533 | 嘉澤 | 1310 | -5 | -0.38 | 3,739 | 03/19 | 1271↗ | 1238↗ | 1185↗ | 1146↗ | 1052↗ | 1050↗ | 986.1↗ | 961.4↗ | 909↗ | 909.7↗ | | | | | | | | | | | | | | | | | | 3537 | 堡達 | 40.5 | 0 | 0 | 117 | 03/19 | 40.38↘ | 40.33↗ | 40.28↗ | 40.21↗ | 39.85↗ | 39.85↗ | 39.42↗ | 39.18↗ | 38.92↗ | 38.73↗ | 3548 | 兆利 | 282 | -5 | -1.74 | 9,355 | 03/19 | 282↘ | 279.3↗ | 270.9↗ | 263.2↗ | 233.1↗ | 228↗ | 213.9↗ | 201.2↗ | 154↗ | 140↗ | 3570 | 大塚 | 174 | +6.5 | +3.88 | 205 | 03/19 | 170↗ | 168.7↗ | 167.5↗ | 164.9↗ | 157.7↗ | 156.5↗ | 151.1↗ | 147.7↗ | 141.5↗ | 141.4↗ | 3596 | 智易 | 195 | +7.5 | +4 | 4,490 | 03/19 | 189.3↗ | 182.2↗ | 181.9↗ | 180.6↗ | 175.2↗ | 175.3↗ | 170.8↗ | 169.9↗ | 155.1↗ | 147↗ | 3706 | 神達 | 48.8 | +2.3 | +4.95 | 83,052 | 03/19 | 46.42↗ | 44.96↗ | 44.22↗ | 44.09↗ | 44.24↗ | 43.73↗ | 42.06↗ | 41.76↗ | 40.92↗ | 38.8↗ | 4198 | 欣大健康 | 28.95 | -1.05 | -3.5 | 68 | 03/19 | 30.61↘ | 29.46↗ | 28.2↗ | 27.52↗ | 26.68↗ | 26.34↗ | 25.45↗ | 25.29↗ | 24.67↗ | 24.73↗ | 4207 | 環泰 | 18.4 | +0.05 | +0.27 | 845 | 03/19 | 18.32↗ | 18.08↗ | 17.83↗ | 17.7↗ | 17.12↗ | 17.11↗ | 16.92↗ | 16.9↗ | 17.13↗ | 16.75↗ | 4420 | 光明 | 70.8 | -1.2 | -1.67 | 1,095 | 03/19 | 69.22↗ | 65.13↗ | 61.74↗ | 60.26↗ | 53.66↗ | 52.43↗ | 46.08↗ | 43.45↗ | 38.1↗ | 36.71↗ | 4506 | 崇友 | 87.8 | +0.1 | +0.11 | 104 | 03/19 | 86.96↗ | 85.94↗ | 85.57↗ | 85.3↗ | 83.56↗ | 82.92↗ | 81.43↗ | 81.1↗ | 80.71↗ | 79.71↗ | 4550 | 長佳 | 38.95 | +0.35 | +0.91 | 256 | 03/19 | 38.61↗ | 37.61↗ | 37.26↗ | 37.05↗ | 36.63↗ | 36.33↗ | 35.2↗ | 34.26↗ | 32.22↗ | 32.07↗ | 4766 | 南寶 | 304 | -29.5 | -8.85 | 1,800 | 03/19 | 309.3↗ | 306↗ | 303.5↗ | 303.7↘ | 292.9↗ | 291.9↗ | 270.9↗ | 260.2↗ | 229.3↗ | 216.2↗ | 4905 | 台聯電 | 88.4 | +0.9 | +1.03 | 303 | 03/19 | 94.54↘ | 91.68↗ | 89.56↗ | 87.91↗ | 81.28↗ | 80.82↗ | 78.31↗ | 77.06↗ | 73.13↗ | 69.44↗ | 4915 | 致伸 | 85 | +4.8 | +5.99 | 12,679 | 03/19 | 80.42↗ | 78.02↗ | 76.71↗ | 75.2↗ | 69.81↗ | 69.22↗ | 67.7↗ | 68.18↗ | 66.87↗ | 65.93↗ | 5209 | 新鼎 | 189 | -1 | -0.53 | 41 | 03/19 | 190.6↘ | 190.4↘ | 188.7↗ | 185.6↗ | 177.8↗ | 176.6↗ | 173.2↗ | 173.6↗ | 175.1↘ | 171.4↗ | 5213 | 亞昕 | 39.2 | +0.05 | +0.13 | 423 | 03/19 | 39.27↗ | 38.11↗ | 37.05↗ | 36.7↗ | 35.32↗ | 35.19↗ | 32.85↗ | 31.74↗ | 29.47↗ | 28.98↗ | 5314 | 世紀 | 303 | -2.5 | -0.82 | 230 | 03/19 | 276.8↗ | 257.1↗ | 243.7↗ | 227.4↗ | 165.7↗ | 150.4↗ | 108.4↗ | 96.65↗ | 68.8↗ | 61.21↗ | 5388 | 中磊 | 143 | +5 | +3.62 | 9,643 | 03/19 | 138.7↗ | 137.6↘ | 137.9↗ | 136.9↗ | 131.9↗ | 132.3↗ | 127.6↗ | 126.9↗ | 120.2↗ | 114.8↗ | 5432 | 新門 | 156.5 | -4.5 | -2.8 | 726 | 03/19 | 156.9↘ | 155.8↘ | 156.1↗ | 153.1↗ | 137.2↗ | 134.7↗ | 112.5↗ | 105↗ | 79.65↗ | 71.18↗ | | | | | | | | | | | | | | | | | | 5455 | 昇益 | 44.45 | +0.25 | +0.57 | 15 | 03/19 | 43.92↘ | 43.88↗ | 43↗ | 42.51↗ | 39.68↗ | 38.82↗ | 35.65↗ | 34.47↗ | 31.88↗ | 31.18↗ | 5493 | 三聯 | 80.4 | +7.3 | +9.99 | 1,171 | 03/19 | 70.98↗ | 70.17↗ | 67.49↗ | 65.36↗ | 60.82↗ | 59.73↗ | 56.65↗ | 55.27↗ | 53.04↗ | 52.94↗ | 5508 | 永信建 | 125 | +3 | +2.46 | 1,139 | 03/19 | 121.8↗ | 115.8↗ | 112.7↗ | 109.2↗ | 98.96↗ | 97.61↗ | 93.55↗ | 90.72↗ | 83.15↗ | 79.9↗ | 5519 | 隆大 | 37.8 | -0.2 | -0.53 | 848 | 03/19 | 38.3↘ | 37.15↗ | 36.5↗ | 36.17↗ | 32.74↗ | 32.22↗ | 30.47↗ | 29.32↗ | 26.99↗ | 26.55↗ | 5520 | 力泰 | 90 | +7.8 | +9.49 | 252 | 03/19 | 82.54↗ | 81.67↗ | 80.58↗ | 79.54↗ | 77.18↗ | 77.11↗ | 73.4↗ | 71.62↗ | 67.76↗ | 66.04↗ | 6115 | 鎰勝 | 52.1 | +1 | +1.96 | 520 | 03/19 | 50.94↗ | 50.62↗ | 50.43↗ | 50.18↗ | 47.95↗ | 47.62↗ | 46.76↗ | 46.47↗ | 46.12↗ | 46↗ | 6117 | 迎廣 | 80.9 | -1.3 | -1.58 | 5,121 | 03/19 | 80.48↘ | 80.33↘ | 78.92↗ | 78.41↗ | 77.05↗ | 76.67↗ | 68.18↗ | 63.58↗ | 48.04↗ | 42.5↗ | 6122 | 擎邦 | 68.9 | +0.7 | +1.03 | 2,221 | 03/19 | 69.18↗ | 68.27↘ | 68.54↗ | 67.04↗ | 63.43↗ | 62.81↗ | 61.45↗ | 59.13↗ | 53.21↗ | 49.64↗ | 6177 | 達麗 | 38.45 | -0.1 | -0.26 | 1,265 | 03/19 | 37.31↗ | 36.3↗ | 35.82↗ | 35.51↗ | 34.79↗ | 34.72↗ | 34.08↗ | 33.66↗ | 32.79↗ | 32.64↗ | 6183 | 關貿 | 71.9 | +0.5 | +0.7 | 33 | 03/19 | 71.4↗ | 71.13↗ | 70.78↗ | 70.56↗ | 68.46↗ | 68.22↗ | 67.86↗ | 67.8↗ | 67↗ | 66.42↗ | 6184 | 大豐電 | 52.9 | 0 | 0 | 35 | 03/19 | 52.92→ | 52.83↗ | 52.57↗ | 52.39↗ | 51.87↗ | 51.82↗ | 51.61↗ | 51.41↗ | 51.2↗ | 51.08↗ | 6214 | 精誠 | 118 | -1.5 | -1.26 | 1,107 | 03/19 | 117↗ | 115.5↗ | 114.8↗ | 114.9↗ | 114.6↗ | 114↗ | 109.8↗ | 109.2↗ | 108.6↗ | 104.5↗ | 6225 | 天瀚 | 15.45 | -1.45 | -8.58 | 12 | 03/19 | 17.24↘ | 16.89↘ | 16.47↘ | 16.35↘ | 14.59↗ | 14.27↗ | 12.5↗ | 12.01↗ | 11.18↗ | 11.14↗ | 6275 | 元山 | 68.6 | -0.1 | -0.15 | 12,331 | 03/19 | 67.34↗ | 64.43↗ | 60.15↗ | 57.39↗ | 49.23↗ | 48.83↗ | 46.37↗ | 46.16↗ | 44.4↗ | 42.8↗ | 6281 | 全國電 | 87.6 | +0.2 | +0.23 | 253 | 03/19 | 87.02↗ | 86.56↗ | 86.37↗ | 86.01↗ | 85.37↗ | 85.29↗ | 85.04↗ | 84.98↗ | 85.07↗ | 84.95↗ | 6290 | 良維 | 95.3 | +0.8 | +0.85 | 12,736 | 03/19 | 91.6↗ | 90.83↗ | 92.34↗ | 90.23↗ | 74.91↗ | 73.17↗ | 69.56↗ | 68.29↗ | 64.58↗ | 64.46↗ | 6412 | 群電 | 178.5 | -0.5 | -0.28 | 1,604 | 03/19 | 178↗ | 173.2↗ | 171.9↗ | 168.6↗ | 156.4↗ | 152.4↗ | 144.2↗ | 139↗ | 123.3↗ | 116.2↗ | 6523 | 達爾膚 | 161 | 0 | 0 | 155 | 03/19 | 158.7↗ | 158.1↗ | 156.7↗ | 155.3↗ | 151.1↗ | 150.6↗ | 147.7↗ | 146.4↗ | 140.3↗ | 138.5↗ | | | | | | | | | | | | | | | | | | 6590 | 普鴻 | 102 | -0.5 | -0.49 | 88 | 03/19 | 102→ | 101.6↘ | 101.2↗ | 99.24↗ | 96.46↗ | 95.15↗ | 91.64↗ | 90.72↗ | 90.13↗ | 89.74↗ | 8085 | 福華 | 73.5 | 0 | 0 | 5,453 | 03/19 | 71.84↗ | 71.82↗ | 72.1↗ | 70.42↗ | 61.84↗ | 60.36↗ | 52.04↗ | 50.1↗ | 46.77↗ | 43.53↗ | 8087 | 華鎂鑫 | 59.1 | -0.8 | -1.34 | 147 | 03/19 | 59.28↘ | 59.15↗ | 58.02↗ | 57.6↗ | 52.7↗ | 52.06↗ | 50.97↗ | 51.22↗ | 51.68↗ | 48.93↗ | 8091 | 翔名 | 124.5 | 0 | 0 | 925 | 03/19 | 119.1↗ | 118.8↗ | 115.8↗ | 112.8↗ | 101.2↗ | 99.87↗ | 95.53↗ | 93.91↗ | 93.32↗ | 93.86↗ | 8099 | 大世科 | 68 | +0.5 | +0.74 | 310 | 03/19 | 67.7↘ | 65.27↗ | 63.23↗ | 61.5↗ | 54.8↗ | 54.05↗ | 52.85↗ | 52.83↗ | 53.79↗ | 52.3↗ | 8112 | 至上 | 72.1 | +2 | +2.85 | 23,354 | 03/19 | 69.22↗ | 68.55↗ | 66.71↗ | 65.8↗ | 63.17↗ | 63.06↗ | 60.21↗ | 59.31↗ | 55.02↗ | 53.25↗ | 8416 | 實威 | 148 | +1 | +0.68 | 39 | 03/19 | 147.1↗ | 147↗ | 147↗ | 146.9↗ | 143.9↗ | 143.3↗ | 141.5↗ | 140.4↗ | 138.5↗ | 138.6↗ | 8435 | 鉅邁 | 71.6 | -0.3 | -0.42 | 58 | 03/19 | 71.62↗ | 71.4↗ | 71.13↗ | 70.88↗ | 66.31↗ | 65.66↗ | 64.1↗ | 63.48↗ | 62.48↗ | 62.41↗ | 8467 | 波力-KY | 185 | -20.5 | -9.98 | 4,131 | 03/19 | 184.8↗ | 183.6↗ | 182.2↗ | 181.2↗ | 168.5↗ | 161.4↗ | 140.8↗ | 132.1↗ | 105↗ | 97.44↗ | 8905 | 裕國 | 31.1 | +0.05 | +0.16 | 97 | 03/19 | 30.85↗ | 30.74↗ | 30.75↗ | 30.6↗ | 30.3↗ | 30.18↗ | 30.07↗ | 29.95↗ | 29.74↗ | 29.12↗ | 8916 | 光隆 | 60.1 | +0.7 | +1.18 | 719 | 03/19 | 59.4↗ | 58.85↗ | 58.74↗ | 58.68↗ | 57.75↗ | 57.31↗ | 55.42↗ | 54.97↗ | 54.69↗ | 54.52↗ | 9917 | 中保科 | 118.5 | -0.5 | -0.42 | 689 | 03/19 | 119.9↘ | 119.8→ | 119.2↗ | 118.8↗ | 117.4↗ | 117.9↘ | 118.3↗ | 116.8↗ | 114.4↗ | 113.3↗ | 9924 | 福興 | 53.1 | -0.3 | -0.56 | 391 | 03/19 | 53.7↘ | 53.25↗ | 52.71↗ | 52.58↗ | 50.43↗ | 50.12↗ | 48.79↗ | 47.83↗ | 45.87↗ | 45.51↗ | 9926 | 新海 | 54.8 | 0 | 0 | 6 | 03/19 | 54.74↘ | 54.71↗ | 54.67↘ | 54.68↘ | 54.56↘ | 54.58↗ | 54.35↗ | 54.45↘ | 54.44↗ | 54.07↗ | 9927 | 泰銘 | 74.7 | -0.7 | -0.93 | 1,101 | 03/19 | 74.86↗ | 74.38↘ | 74.48↗ | 73.68↗ | 69.98↗ | 70.06↗ | 67.52↗ | 65.89↗ | 60.01↗ | 57.4↗ |
* 本網站所採用之均線日數, 是以近十年之平均開盤日數計算, 例如月均線採用20日, 即是以過去十年的每月開盤日數平均而得。 * 月均線 = 20日線 * 季均線 = 60日線 * 半年線 = 120日線 * 年線 = 240日線 * 2年線 = 480日線 * 3年線 = 720日線 * 5年線 = 1200日線 * 10年線 = 2400日線 * 15年線 = 3600日線 * 20年線 = 4800日線 * 移動平均線乖離率 = (成交價 - 均線價格) / 均線價格 x 100% * "↗"表示今日乖離率絕對值大於前一日(乖離擴大),"↘"表示今日乖離率絕對值小於前一日(乖離縮小)。
|