Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
主要資訊
 上市大盤
 上櫃大盤
 類股一覽
 公告訊息
 股票篩選
 財報比較
股東資訊
 股東會訊息
 除權息一覽
 股利一覽
 停資停券
相關連結
 意見留言
 回到首頁
熱門排行
 成交價
 連續漲停
 成交張數
 法人買最多
 法人一直買
 券資比
 股利排行
 現金殖利率
 PER排行
 獲利排行
 由虧轉盈
 獲利創新高
 年度ROE
 年度ROA
 年度EPS

目前顯示項目:智慧選股 – 所有均線多頭排列 (共計105筆)  
資料顯示依據:     (自訂欄位)
報表匯出功能:    

 *「代號」及「名稱」欄位底色為   者,表示該股票為全額交割股。

00646元大S&P50050.8+0.2+0.41,04403/1950.76↗50.51↗50.42↗50.19↗48.18↗47.83↗46.26↗45.8↗44.72↗43.74↗
00660元大歐洲5035.8-0.1-0.28503/1935.86↗35.63↗35.45↗35.23↗33.83↗33.7↗32.67↗32.3↗31.97↗31.88↗
00662富邦NASDAQ73.3+0.4+0.5596603/1973.3↗73.2↘73.28↗72.97↗70.34↗69.82↗67.18↗66.3↗64.13↗62.05↗
00709富邦歐洲28.53-0.15-0.522603/1928.6↗28.36↗28.16↗27.99↗27.15↗27.07↗26.35↗26.15↗25.95↗25.79↗
00713元大台灣高息低波54.15+0.2+0.376,38103/1954.14↗53.54↗52.9↗52.48↗50.92↗50.82↗49.82↗49.39↗48.16↗46.93↗
00731復華富時高息低波73.6+0.55+0.7569303/1972.53↗71.48↗70.68↗70.55↗69.33↗69.11↗67.59↗67.32↗66.59↗65.03↗
1215卜蜂103.5+1.5+1.4794103/19101.9↗100.8↗99.77↗99.12↗97.1↗96.96↗95.43↗95.36↗94.82↗94.05↗
1229聯華67.2-0.5-0.741,33003/1968.1↘67.79↘67.13↗66.6↗65.7↗65.79↗65.29↗64.7↗64.45↗63.7↗
1234黑松40.95-0.15-0.3618403/1940.93↗40.53↗40.36↗40.28↗40.13↗40.11↗39.62↗39.42↗39.35↗38.86↗
1436華友聯104.5+2.5+2.4524903/19100.1↗98.41↗96.34↗94.87↗88.41↗86.71↗81.76↗79↗72.76↗70.22↗
1442名軒40.75+0.65+1.6298003/1939.49↗38.93↗38.79↗38.51↗37.79↗37.83↗37.61↗37.37↗35.73↗35.2↗
1477聚陽402.5+7.5+1.91,33403/19394.2↗380↗377.1↗376.6↗366↗362.8↗364.2↗360.2↗332.6↗314.8↗
1513中興電180+1.5+0.8467,56103/19174.9↗171.6↗169.9↗162↗136.8↗133.7↗123.7↗120.4↗119.2↗116.7↗
1519華城660-34-4.91,03003/19646↗586.7↗569.9↗558.6↗459.1↗437.7↗372.4↗354.6↗294.4↗261.1↗
1524耿鼎36.6-0.55-1.487,57103/1936.13↗34.99↗35.2↗34.95↗32.86↗33.04↘31.99↗30.99↗27.68↗27.11↗
1570力肯29.15+0.05+0.1765203/1928.57↗28.36↗27.39↗26.84↗24.27↗23.71↗22.27↗21.89↗21.07↗20.6↗
1609大亞38.1-0.35-0.9126,15803/1937.84↗37.3↗37.15↗36.92↗35.69↗35.42↗34.63↗34.78↗35.51↗34.34↗
1614三洋電38.55-0.05-0.135003/1938.7↘38.6↘38.53↗38.41↗38.3↗38.33↗38.13↗38.08↗38.28↗38.04↗
1615大山55+0.9+1.6669303/1955.72↗52.92↗51.75↗50.87↗47.98↗47.17↗43.7↗42.76↗41.04↗40.19↗
1616億泰15.9-0.4-2.456,19203/1916.18↗15.38↗15.07↗14.99↗14.31↗14.29↗13.33↗12.87↗11.98↗11.52↗
1618合機35.7+0.8+2.2910,28603/1934.76↗34.16↗34.4↗33.88↗32.16↗32.19↗30.63↗30.18↗27.72↗26.15↗
1731美吾華25.9-0.85-3.1887303/1925.99↘25.65↗25.31↗25.02↗23.51↗23.33↗22.73↗22.4↗22.39↗22.19↗
1808潤隆117.5-1.5-1.261,84503/19117.4↗111↗108↗105.3↗103.6↗103.5↗100↗98.92↗91.9↗88.83↗
2065世豐65.50013003/1965.4↗64.99↘65.15↗64.89↗62.8↗62.66↗61.52↗60.86↗59.84↗59.9↗
2313華通81-1.1-1.3423,82203/1980.14↘79.45↗78.25↗77.75↗72.65↗72.61↗68.15↗65.79↗57.54↗55.27↗
2347聯強79-1.1-1.379,01003/1978.72↗76.96↗76.83↗76.61↗73.31↗72.63↗70.67↗69.71↗65.83↗65.22↗
2359所羅門44.9+3.85+9.3826,34203/1941.52↗40.56↗40.26↗39.57↗39.32↗39.39↗38.39↗38.05↗37.73↗36.9↗
2382廣達257+2+0.7833,29503/19252.7↗249.6↗245.4↗244.3↗238.7↗234↗222.1↗223.7↗212.6↗192.3↗
2385群光258.5+5.5+2.1719,91603/19245.5↗234.3↗220.9↗211.8↗188.8↗187.4↗171.6↗162.6↗138.8↗131.9↗
2404漢唐414+37.5+9.964,70303/19386.1↗378.8↗352.4↗336.1↗299.5↗294.8↗275.1↗267.7↗249.5↗244↗
2420新巨54.2+1.4+2.6587503/1952.88↗52.83↗52.65↗52.23↗49.75↗49.53↗48.6↗48.17↗47.57↗47.04↗
2504國產36.35-0.65-1.763,98703/1936.52↘36.35↗35.48↗34.64↗31.04↗30.58↗28.86↗28.27↗27.81↗27.88↗
2528皇普42.3+0.85+2.0574003/1941.92↗41.02↗40.19↗39.91↗37.67↗37.07↗33.92↗32.97↗30.64↗29.44↗
2530華建41.6+0.5+1.221,11003/1942.6↘41.18↗40.21↗39.74↗38.18↗37.69↗34.25↗32.91↗29.56↗28.05↗
2535達欣工52.3+0.3+0.5842103/1951.58↗51.38↗50.72↗50.4↗47.77↗47.14↗44.44↗42.64↗38.73↗37.72↗
2539櫻花建66.9-1.4-2.051,51703/1968.66↗65.96↗64.33↗63.42↗54.59↗53.58↗50.83↗49.36↗46.72↗45.17↗
2548華固107.50072503/19106.8↗104.4↗102.5↗100.8↗97.73↗97.48↗95.9↗94.97↗93.14↗93.41↗
2812台中銀16.9-0.2-1.179,49103/1917.26↘17.21↗17.03↗16.74↗16.2↗16.15↗15.81↗15.65↗15.35↗15.16↗
2845遠東銀14.15-0.1-0.79,23503/1914.37↘14.2↗13.66↗13.31↗12.7↗12.69↗12.38↗12.25↗11.99↗11.86↗
2850新產83.1+0.2+0.2454803/1982.46↗77.62↗74.85↗73.34↗69.93↗69.64↗68.86↗67.52↗62.3↗60.36↗
2852第一保19.35-0.05-0.2633303/1919.46↘19.38↗19.06↗18.91↗18.58↗18.55↗18.23↗17.99↗17.28↗17.02↗
2886兆豐金40.2-0.4-0.9916,33603/1940.6↗40.14↗39.64↗39.33↗38.78↗38.8↗38.69↗38.57↗38.12↗37.44↗
2890永豐金20.8-0.15-0.7216,74603/1920.97↗20.58↗20.38↗20.26↗19.64↗19.63↗19.24↗18.99↗18.42↗18.16↗
2891中信金31.75+0.25+0.7948,60803/1931.77↗30.91↗30.33↗30.01↗28.94↗28.79↗27.69↗27.18↗26.2↗25.61↗
2916滿心61.7+1.2+1.9834303/1960.46↗58.67↗56.06↗54.6↗52.19↗51.65↗49.8↗48.9↗48.25↗46.27↗
3005神基141.5+11+8.4345,02103/19133.6↗128.9↗127.3↗125↗113.2↗112.2↗102.8↗98.7↗86.97↗82.32↗
3029零壹78.4+0.8+1.032,77703/1977.58↗76.9↗76.5↗75.26↗71↗69.97↗67.62↗66.72↗65.04↗63.94↗
3030德律81.5+0.1+0.1276603/1979.68↗78.22↗76.81↗75.12↗70.59↗69.13↗66.02↗65.28↗63.54↗63.6↗
3207耀勝134+12+9.847,57303/19114.9↗105.9↗101.5↗98.61↗89.57↗87.72↗81.1↗79.71↗80.08↗79.5↗
3264欣銓85.6+4.7+5.8125,09403/1979.44↗78.65↗76.96↗76.12↗74.43↗74.79↗72.77↗71.17↗67.23↗65.26↗
3303岱稜32.75-0.4-1.2130603/1933.35↘33.02↘32.69↗32.3↗30.49↗30.1↗29.02↗28.59↗27.71↗27.63↗
3324雙鴻655-69-9.5311,15103/19677.6↘649.6↗615.2↗575.8↗450↗431.9↗392.7↗380↗346.2↗328.2↗
3444利機103.5-1-0.9638503/19107.1↘106.2↘106.4↘105.8↗102.6↘103.4↘106.7↗103.4↗92.42↗87.56↗
3533嘉澤1310-5-0.383,73903/191271↗1238↗1185↗1146↗1052↗1050↗986.1↗961.4↗909↗909.7↗
3537堡達40.50011703/1940.38↘40.33↗40.28↗40.21↗39.85↗39.85↗39.42↗39.18↗38.92↗38.73↗
3548兆利282-5-1.749,35503/19282↘279.3↗270.9↗263.2↗233.1↗228↗213.9↗201.2↗154↗140↗
3570大塚174+6.5+3.8820503/19170↗168.7↗167.5↗164.9↗157.7↗156.5↗151.1↗147.7↗141.5↗141.4↗
3596智易195+7.5+44,49003/19189.3↗182.2↗181.9↗180.6↗175.2↗175.3↗170.8↗169.9↗155.1↗147↗
3706神達48.8+2.3+4.9583,05203/1946.42↗44.96↗44.22↗44.09↗44.24↗43.73↗42.06↗41.76↗40.92↗38.8↗
4198欣大健康28.95-1.05-3.56803/1930.61↘29.46↗28.2↗27.52↗26.68↗26.34↗25.45↗25.29↗24.67↗24.73↗
4207環泰18.4+0.05+0.2784503/1918.32↗18.08↗17.83↗17.7↗17.12↗17.11↗16.92↗16.9↗17.13↗16.75↗
4420光明70.8-1.2-1.671,09503/1969.22↗65.13↗61.74↗60.26↗53.66↗52.43↗46.08↗43.45↗38.1↗36.71↗
4506崇友87.8+0.1+0.1110403/1986.96↗85.94↗85.57↗85.3↗83.56↗82.92↗81.43↗81.1↗80.71↗79.71↗
4550長佳38.95+0.35+0.9125603/1938.61↗37.61↗37.26↗37.05↗36.63↗36.33↗35.2↗34.26↗32.22↗32.07↗
4766南寶304-29.5-8.851,80003/19309.3↗306↗303.5↗303.7↘292.9↗291.9↗270.9↗260.2↗229.3↗216.2↗
4905台聯電88.4+0.9+1.0330303/1994.54↘91.68↗89.56↗87.91↗81.28↗80.82↗78.31↗77.06↗73.13↗69.44↗
4915致伸85+4.8+5.9912,67903/1980.42↗78.02↗76.71↗75.2↗69.81↗69.22↗67.7↗68.18↗66.87↗65.93↗
5209新鼎189-1-0.534103/19190.6↘190.4↘188.7↗185.6↗177.8↗176.6↗173.2↗173.6↗175.1↘171.4↗
5213亞昕39.2+0.05+0.1342303/1939.27↗38.11↗37.05↗36.7↗35.32↗35.19↗32.85↗31.74↗29.47↗28.98↗
5314世紀303-2.5-0.8223003/19276.8↗257.1↗243.7↗227.4↗165.7↗150.4↗108.4↗96.65↗68.8↗61.21↗
5388中磊143+5+3.629,64303/19138.7↗137.6↘137.9↗136.9↗131.9↗132.3↗127.6↗126.9↗120.2↗114.8↗
5432新門156.5-4.5-2.872603/19156.9↘155.8↘156.1↗153.1↗137.2↗134.7↗112.5↗105↗79.65↗71.18↗
5455昇益44.45+0.25+0.571503/1943.92↘43.88↗43↗42.51↗39.68↗38.82↗35.65↗34.47↗31.88↗31.18↗
5493三聯80.4+7.3+9.991,17103/1970.98↗70.17↗67.49↗65.36↗60.82↗59.73↗56.65↗55.27↗53.04↗52.94↗
5508永信建125+3+2.461,13903/19121.8↗115.8↗112.7↗109.2↗98.96↗97.61↗93.55↗90.72↗83.15↗79.9↗
5519隆大37.8-0.2-0.5384803/1938.3↘37.15↗36.5↗36.17↗32.74↗32.22↗30.47↗29.32↗26.99↗26.55↗
5520力泰90+7.8+9.4925203/1982.54↗81.67↗80.58↗79.54↗77.18↗77.11↗73.4↗71.62↗67.76↗66.04↗
6115鎰勝52.1+1+1.9652003/1950.94↗50.62↗50.43↗50.18↗47.95↗47.62↗46.76↗46.47↗46.12↗46↗
6117迎廣80.9-1.3-1.585,12103/1980.48↘80.33↘78.92↗78.41↗77.05↗76.67↗68.18↗63.58↗48.04↗42.5↗
6122擎邦68.9+0.7+1.032,22103/1969.18↗68.27↘68.54↗67.04↗63.43↗62.81↗61.45↗59.13↗53.21↗49.64↗
6177達麗38.45-0.1-0.261,26503/1937.31↗36.3↗35.82↗35.51↗34.79↗34.72↗34.08↗33.66↗32.79↗32.64↗
6183關貿71.9+0.5+0.73303/1971.4↗71.13↗70.78↗70.56↗68.46↗68.22↗67.86↗67.8↗67↗66.42↗
6184大豐電52.9003503/1952.92→52.83↗52.57↗52.39↗51.87↗51.82↗51.61↗51.41↗51.2↗51.08↗
6214精誠118-1.5-1.261,10703/19117↗115.5↗114.8↗114.9↗114.6↗114↗109.8↗109.2↗108.6↗104.5↗
6225天瀚15.45-1.45-8.581203/1917.24↘16.89↘16.47↘16.35↘14.59↗14.27↗12.5↗12.01↗11.18↗11.14↗
6275元山68.6-0.1-0.1512,33103/1967.34↗64.43↗60.15↗57.39↗49.23↗48.83↗46.37↗46.16↗44.4↗42.8↗
6281全國電87.6+0.2+0.2325303/1987.02↗86.56↗86.37↗86.01↗85.37↗85.29↗85.04↗84.98↗85.07↗84.95↗
6290良維95.3+0.8+0.8512,73603/1991.6↗90.83↗92.34↗90.23↗74.91↗73.17↗69.56↗68.29↗64.58↗64.46↗
6412群電178.5-0.5-0.281,60403/19178↗173.2↗171.9↗168.6↗156.4↗152.4↗144.2↗139↗123.3↗116.2↗
6523達爾膚1610015503/19158.7↗158.1↗156.7↗155.3↗151.1↗150.6↗147.7↗146.4↗140.3↗138.5↗
6590普鴻102-0.5-0.498803/19102→101.6↘101.2↗99.24↗96.46↗95.15↗91.64↗90.72↗90.13↗89.74↗
8085福華73.5005,45303/1971.84↗71.82↗72.1↗70.42↗61.84↗60.36↗52.04↗50.1↗46.77↗43.53↗
8087華鎂鑫59.1-0.8-1.3414703/1959.28↘59.15↗58.02↗57.6↗52.7↗52.06↗50.97↗51.22↗51.68↗48.93↗
8091翔名124.50092503/19119.1↗118.8↗115.8↗112.8↗101.2↗99.87↗95.53↗93.91↗93.32↗93.86↗
8099大世科68+0.5+0.7431003/1967.7↘65.27↗63.23↗61.5↗54.8↗54.05↗52.85↗52.83↗53.79↗52.3↗
8112至上72.1+2+2.8523,35403/1969.22↗68.55↗66.71↗65.8↗63.17↗63.06↗60.21↗59.31↗55.02↗53.25↗
8416實威148+1+0.683903/19147.1↗147↗147↗146.9↗143.9↗143.3↗141.5↗140.4↗138.5↗138.6↗
8435鉅邁71.6-0.3-0.425803/1971.62↗71.4↗71.13↗70.88↗66.31↗65.66↗64.1↗63.48↗62.48↗62.41↗
8467波力-KY185-20.5-9.984,13103/19184.8↗183.6↗182.2↗181.2↗168.5↗161.4↗140.8↗132.1↗105↗97.44↗
8905裕國31.1+0.05+0.169703/1930.85↗30.74↗30.75↗30.6↗30.3↗30.18↗30.07↗29.95↗29.74↗29.12↗
8916光隆60.1+0.7+1.1871903/1959.4↗58.85↗58.74↗58.68↗57.75↗57.31↗55.42↗54.97↗54.69↗54.52↗
9917中保科118.5-0.5-0.4268903/19119.9↘119.8→119.2↗118.8↗117.4↗117.9↘118.3↗116.8↗114.4↗113.3↗
9924福興53.1-0.3-0.5639103/1953.7↘53.25↗52.71↗52.58↗50.43↗50.12↗48.79↗47.83↗45.87↗45.51↗
9926新海54.800603/1954.74↘54.71↗54.67↘54.68↘54.56↘54.58↗54.35↗54.45↘54.44↗54.07↗
9927泰銘74.7-0.7-0.931,10103/1974.86↗74.38↘74.48↗73.68↗69.98↗70.06↗67.52↗65.89↗60.01↗57.4↗

* 本網站所採用之均線日數, 是以近十年之平均開盤日數計算, 例如月均線採用20日, 即是以過去十年的每月開盤日數平均而得。

* 月均線 = 20日線

* 季均線 = 60日線

* 半年線 = 120日線

* 年線 = 240日線

* 2年線 = 480日線

* 3年線 = 720日線

* 5年線 = 1200日線

* 10年線 = 2400日線

* 15年線 = 3600日線

* 20年線 = 4800日線

* 移動平均線乖離率 = (成交價 - 均線價格) / 均線價格 x 100%

* "↗"表示今日乖離率絕對值大於前一日(乖離擴大),"↘"表示今日乖離率絕對值小於前一日(乖離縮小)。


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。