Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
主要資訊
 上市大盤
 上櫃大盤
 類股一覽
 公告訊息
 股票篩選
 財報比較
股東資訊
 股東會訊息
 除權息一覽
 股利一覽
 停資停券
相關連結
 意見留言
 回到首頁
熱門排行
 成交價
 連續漲停
 成交張數
 法人買最多
 法人一直買
 券資比
 股利排行
 現金殖利率
 PER排行
 獲利排行
 由虧轉盈
 獲利創新高
 年度ROE
 年度ROA
 年度EPS

目前顯示項目:智慧選股 – 外資、投信同步買超–10日累計 (共計86筆)  
資料顯示依據:    (自訂欄位)
報表匯出功能:    

 *「代號」及「名稱」欄位底色為   者,表示該股票為全額交割股。

2317鴻海1360003/19+20,336+8,802+102,431+186,634+220,877+262,872+180,438-30,790-68,702-1,252,698-1,254,132+164,426
2303聯電53+1.2+2.3203/19+8,430-8,363-14,612+3,428+107,377-28,782-150,080-176,214-590,357-1,156,791-1,759,799-231,246
2891中信金31.75+0.25+0.7903/19-7,224-2,822-3,474+52,939+71,832+75,270+151,911+596,311+513,008+904,425+152,222+159,982
00900富邦特選高股息3016.08+0.43+2.7503/19+4,885+6,409+9,045+12,298+50,440+78,943+85,492+98,298+96,232+84,457
2352佳世達43.7+1.15+2.703/19-12,322-16,786-25,251-31,806+46,110+45,257+47,283+21,032+663-105,125+93,695+30,395
2885元大金29.2-0.15-0.5103/19-299-11,236+3,169+18,011+41,157+33,209-47,361+28,381+186,715-727,168-567,584-32,228
2886兆豐金40.2-0.4-0.9903/19+2,297+5,474+9,317+27,519+40,908+53,435-23,749+106,512+33,776+269,069-530,906-6,039
2382廣達257+2+0.7803/19+3,491+2,352+14,899+18,716+40,759+17,849+96,737+104,679+134,122-170,808-623,711+50,634
9904寶成33.45-0.35-1.0403/19+325+8,885+13,245+29,847+35,940-6,332-51,333-54,015-119,313-49,666-157,776-32,198
3706神達48.8+2.3+4.9503/19+16,831+18,220+18,283+20,141+31,866+22,580+42,042+11,588-10,122+2,596-41,927+32,171
5347世界90.8+6+7.0803/19+2,358+2,813-1+10,809+26,815+13,517-6,343-136,566-220,701-398,047-312,937-12,207
00881國泰台灣5G+20.83+0.04+0.1903/19+708+2,179+4,933+7,100+18,377+42,461+74,781+119,654+307,300+182,317+42,539
8150南茂49.75+1.1+2.2603/19+258+1,217+2,414+4,853+14,787+23,575+23,744+30,085+46,507-6,336+25,983
1503士電239+13.5+5.9903/19-1,191+452+3,547+3,312+14,679+26,875+19,725+10,071+14,212+5,971+327+23,793
2888新光金8.12-0.13-1.5803/19-10,414-12,784-10,786-396+13,657-35,613-127,697-250,778-346,170-1,290,574-2,231,621-164,187
2308台達電320+14+4.5803/19+3,956+3,2630+3,193+13,435+462-55,678-109,927-113,772-174,692-277,680-53,326
1605華新36.6-0.65-1.7403/19-4,678-2,069-1,134+6,525+12,906+27,118-34,243-140,084-482,852-448,845-685,294+1,020
3037欣興192.5+5.5+2.9403/19+6,442+17,855+12,596+12,011+12,163+21,716+74,989+77,234+207,755+60,066+446,480+62,676
2105正新47.8-1.7-3.4303/19-2,730+1,782+4,258+9,276+11,884+21,315-16,846+2,873+94,321+32,173+88,635+26,099
5876上海商銀46.35+0.05+0.1103/19+3+1,251+4,831+8,359+10,163+8,044-6,547-3,358-55,859+112,236-11,691
1402遠東新31.7-1.05-3.2103/19-3,204-1,994+129+5,434+9,383+18,050+6,055-13,206-81,523-72,322-239,661+15,117
3264欣銓85.6+4.7+5.8103/19+1,771+5,320+5,318+6,958+9,219+4,599-9,992-13,273-12,635-17,163+27,264-14,054
5483中美晶226+18.5+8.9203/19-612-2,133-2,429-492+7,072+8,575-7,079-5,144-40,786-41,293+26,524+3,385
1608華榮25.5-0.3-1.1603/19+461+115-1,568-815+6,987+12,687+10,666+15,578+12,381-5,118-15,662+11,842
2504國產36.35-0.65-1.7603/19-1,263-30+1,870+5,568+6,929+37,660+49,131+48,269+17,436+47,585+73,129+51,173
2606裕民56+2.1+3.903/19+2,688+1,683+1,163-771+6,630+23,564+30,915+52,199+16,519+51,161+10,216+12,720
1504東元55+2.2+4.1703/19+159+8,859+6,112+6,747+6,612-9,076-34,926-106,598-115,114-286,981-712,273-25,586
4915致伸85+4.8+5.9903/19+134+206+1,221+3,245+5,835+15,450-1,398-45,343-46,003-54,991+138,138+2,860
6139亞翔177.5-2.5-1.3903/19-210+2,503+8,983+3,009+5,447+5,235-4,790-2,571-5,832+22,532+26,078-3,690
9921巨大220+6+2.803/19-157-657-560+348+5,095+4,045+3,054-21,528-34,377-45,765-57,164+2,235
2809京城銀50.6+1.8+3.6903/19+3,844+4,162+3,403+3,351+4,832+12,309+23,339+35,840+50,787+11,197+6,985+17,731
4958臻鼎-KY107.5+1+0.9403/19-244-1,116-982+2,663+4,541+4,254-16,777-8,977-62,031-36,052-68,711-9,250
3413京鼎291.5+18+6.5803/19+55+704+1,109+2,691+4,480+3,955+5,616+8,265+9,717+7,787+4,616
9914美利達211.5+2.5+1.203/19+307+394+285+1,092+3,477+2,687-194-4,486+672-16,266-30,448-188
1612宏泰28.25+0.05+0.1803/19-34+759+630+1,501+3,452+1,950-2,338+8,951+13,019+6,434+16,555+1,861
2454聯發科1150-20-1.7103/19-3,498-3,894-3,646-4,697+3,398+31,496+33,175+55,584+16,539-64,566+57,967+31,465
6278台表科112+4+3.703/19-1,362-1,261-1,093+609+3,094+4,843-2,951-6,312+6,359+18,842-6,504+1,804
6239力成196-1.5-0.7603/19-2,564-4,103-4,512-3,230+2,746+4,304+22,281+35,151+42,597-66,298-4,259+15,837
00751B元大AAA至A公司債34.22+0.07+0.203/19-1,647-1,196-1,691-1,846+2,717-27,655-63,203-61,401-114,208-120,329-74,196
6695芯鼎65.8-0.7-1.0503/19-54-566-66+931+2,484+1,992+2,708+3,471+3,784+839
6147頎邦78.5+1.1+1.4203/19+5,606+5,830+4,982+3,063+2,298-6,725-32,478-42,454-54,912-194,297-94,924-22,314
3583辛耘290+3+1.0503/19-69+1,614+1,219+314+2,263+2,509+6,985+5,649+1,456+2,855+4,652+6,779
3596智易195+7.5+403/19+564+543+752+2,731+2,237+3,069+1,132+21,127+23,226+34,471+57,474-1,464
6285啟碁161+3.5+2.2203/19+2,809+2,430+1,212+3,416+2,071-8,469-33,482-22,644-52,765+10,721-32,646-25,022
8996高力318.5-8.5-2.603/19+357+1,432+1,368+1,174+1,971+1,521+800-6,050-12,488+2,281-1,489+1,984
2010春源18.7+0.25+1.3603/19+534+274+1,355+1,490+1,965+1,931+1,971+667+8,686+35,132+23,616+980
2327國巨578-8-1.3703/19-341-357-296+1,127+1,826-5,337-9,042+9,956+21,063+19,176-67,643-10,416
2204中華131.5-2-1.503/19-1,036-369-187-433+1,723+985-7,134-11,018+1,377+1,350-16,588-3,091
3548兆利282-5-1.7403/19-813-961+416+274+1,715+971-1,401-3,627+413+811+2,528+661
3711日月光投控160+2+1.2703/19-4,583-7,400-8,756-8,640+1,592+12,104+58,970+92,314+122,532+73,657+45,205
5534長虹84-0.4-0.4703/19-138-82-24+1,257+1,579+1,575+1,282+3,538+691-6,072-11,867+1,318
00701國泰股利精選3026.17-0.05-0.1903/19+6+29-10+734+1,462+2,769+2,974+3,367+10,459+15,800+1,068
3081聯亞148.5-3.5-2.303/19-659-47-967-1,221+1,395-1,707+6,688+2,691-10,535-29,613+6,475
5434崇越212+1.5+0.7103/19+180+274+521+1,192+1,378+1,849+695-2,763-9,602+2,307+17,542+1,158
2360致茂259.5+3.5+1.3703/19-44-389-608-203+1,292+1,180-6,114-7,860-584-12,452+87,341-6,249
6605帝寶195.5+17.5+9.8303/19+231+279+464+169+1,282+1,687-310+401+2,481+11,671+16,482+1,279
2548華固107.50003/19+37-344-171-25+1,275+1,319-63+2,385+3,085-11,644-41,597+37
2027大成鋼36.3+0.4+1.1103/19+2,246+1,825+887+1,277+1,256-2,174-9,273+40,573+16,917-21,025-3,633-14,696
6143振曜96.6-0.5-0.5103/19-249-339-374-387+1,235+2,798+2,207+1,022-4,399-3,222-1,440+2,781
6491晶碩453.5+7.5+1.6803/19+60-40-403+1,041+1,227+2,931+2,802+2,579-4,329-2,653+3,183
2059川湖1260-30-2.3303/19-381-791-456+466+1,208+2,033+7,318+8,606+3,524+830-12,779+6,422
00713元大台灣高息低波54.15+0.2+0.3703/19+1,680+802+869+1,704+1,050-706-5,700-26,425-40,648-71,722-3,214
3014聯陽174+3.5+2.0503/19+900+1,185+2,729+704+1,050-276+9,592+7,378+26,269+32,824+41,157+6,806
6414樺漢313.5+22+7.5503/19+55-625+294+847+964+4,700+6,955+4,222+9,730+18,532+6,515
6790永豐實47.7-0.25-0.5203/19-99-50+18+642+912+1,597+1,806+2,952+4,193+1,698
3694海華54.4+0.9+1.6803/19+64+334+132+870+867-2,891-5,356-3,126+416+458+195-4,685
1733五鼎34.15+0.35+1.0403/19+457+742+753+893+827+1,143+568+1,920+322+3,987-1,711+860
6279胡連163-3-1.8103/19-502-508-547-143+805+2,540+2,792+6,874+5,200+3,110+4,331+2,641
6670復盛應用232.5+0.5+0.2203/19+77+99+306+504+805+850+4,961+7,536-57+3,172+3,106
6223旺矽324.5-2.5-0.7603/19-596-597-191-480+735-265+3,319+9,631+9,305+20,723+3,722+2,838
9958世紀鋼217.5-6.5-2.903/19+516+1,254+1,725+299+730+1,389+15,328+9,298+38,067+46,049+50,822+17,614
6933AMAX-KY385+25.5+7.0903/19+142+135+462+314+575+251-94-431
5536聖暉*197.5+3+1.5403/19+197+159+266+164+399+801+933+368+3,686+9,436+11,447+1,133
8916光隆60.1+0.7+1.1803/19+28+36-2+227+371+619+763+300-5,363+978-20+515
6805富世達896+2+0.2203/19-257-422-153-178+336+1,515+4,763+4,388
3533嘉澤1310-5-0.3803/19-225-465-660-190+302-409+2,314+8,272+14,781+16,800+30,481+301
2451創見86.8+1.2+1.403/19+227-22+213+63+253+974-1,220+9,177+15,588+19,152-45,564-2,171
3691碩禾113.5-2-1.7303/19-60-57-184-376+239+290+323+730-2,850-1,628-2,887+114
6205詮欣83.8+0.9+1.0903/19+104+231+115-287+223+239+1,192+690-1,790-5,196-2,112+1,333
6613朋億*187.50003/19+18-1+77-148+205+1,558+1,238+868+1,869+3,685+1,445
6146耕興279+16+6.0803/19+257+264+106+38+114-381-1,413-3,764-6,395-17,981-1,275-1,568
3592瑞鼎498+16.5+3.4303/19+83+188+451+434+103+118+2,749+6,545+5,795+1,995
8086宏捷科1580003/19+1,931+766+1,663+409+77+10,393+10,836+18,417+32,100+17,183+40,341+13,781
3023信邦261-1-0.3803/19+309+181+163+96+66-2,640-13,047-24,548-26,564-2,500+96,282-12,150
4572駐龍161+5+3.2103/19+56+31+108-146+61-308+300-714-2,043+347-30
8046南電211.5+0.5+0.2403/19-488+460+93-115+10-6,717-15,650-16,867-7,436-6,870-14,041-23,115


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。