| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | |
---|
2317 | 鴻海 | 136 | 0 | 0 | 03/19 | +20,336 | +8,802 | +102,431 | +186,634 | +220,877 | +262,872 | +180,438 | -30,790 | -68,702 | -1,252,698 | -1,254,132 | +164,426 | 2303 | 聯電 | 53 | +1.2 | +2.32 | 03/19 | +8,430 | -8,363 | -14,612 | +3,428 | +107,377 | -28,782 | -150,080 | -176,214 | -590,357 | -1,156,791 | -1,759,799 | -231,246 | 2891 | 中信金 | 31.75 | +0.25 | +0.79 | 03/19 | -7,224 | -2,822 | -3,474 | +52,939 | +71,832 | +75,270 | +151,911 | +596,311 | +513,008 | +904,425 | +152,222 | +159,982 | 00900 | 富邦特選高股息30 | 16.08 | +0.43 | +2.75 | 03/19 | +4,885 | +6,409 | +9,045 | +12,298 | +50,440 | +78,943 | +85,492 | +98,298 | +96,232 | | | +84,457 | 2352 | 佳世達 | 43.7 | +1.15 | +2.7 | 03/19 | -12,322 | -16,786 | -25,251 | -31,806 | +46,110 | +45,257 | +47,283 | +21,032 | +663 | -105,125 | +93,695 | +30,395 | 2885 | 元大金 | 29.2 | -0.15 | -0.51 | 03/19 | -299 | -11,236 | +3,169 | +18,011 | +41,157 | +33,209 | -47,361 | +28,381 | +186,715 | -727,168 | -567,584 | -32,228 | 2886 | 兆豐金 | 40.2 | -0.4 | -0.99 | 03/19 | +2,297 | +5,474 | +9,317 | +27,519 | +40,908 | +53,435 | -23,749 | +106,512 | +33,776 | +269,069 | -530,906 | -6,039 | 2382 | 廣達 | 257 | +2 | +0.78 | 03/19 | +3,491 | +2,352 | +14,899 | +18,716 | +40,759 | +17,849 | +96,737 | +104,679 | +134,122 | -170,808 | -623,711 | +50,634 | 9904 | 寶成 | 33.45 | -0.35 | -1.04 | 03/19 | +325 | +8,885 | +13,245 | +29,847 | +35,940 | -6,332 | -51,333 | -54,015 | -119,313 | -49,666 | -157,776 | -32,198 | 3706 | 神達 | 48.8 | +2.3 | +4.95 | 03/19 | +16,831 | +18,220 | +18,283 | +20,141 | +31,866 | +22,580 | +42,042 | +11,588 | -10,122 | +2,596 | -41,927 | +32,171 | 5347 | 世界 | 90.8 | +6 | +7.08 | 03/19 | +2,358 | +2,813 | -1 | +10,809 | +26,815 | +13,517 | -6,343 | -136,566 | -220,701 | -398,047 | -312,937 | -12,207 | 00881 | 國泰台灣5G+ | 20.83 | +0.04 | +0.19 | 03/19 | +708 | +2,179 | +4,933 | +7,100 | +18,377 | +42,461 | +74,781 | +119,654 | +307,300 | +182,317 | | +42,539 | 8150 | 南茂 | 49.75 | +1.1 | +2.26 | 03/19 | +258 | +1,217 | +2,414 | +4,853 | +14,787 | +23,575 | +23,744 | +30,085 | +46,507 | -6,336 | | +25,983 | 1503 | 士電 | 239 | +13.5 | +5.99 | 03/19 | -1,191 | +452 | +3,547 | +3,312 | +14,679 | +26,875 | +19,725 | +10,071 | +14,212 | +5,971 | +327 | +23,793 | 2888 | 新光金 | 8.12 | -0.13 | -1.58 | 03/19 | -10,414 | -12,784 | -10,786 | -396 | +13,657 | -35,613 | -127,697 | -250,778 | -346,170 | -1,290,574 | -2,231,621 | -164,187 | 2308 | 台達電 | 320 | +14 | +4.58 | 03/19 | +3,956 | +3,263 | 0 | +3,193 | +13,435 | +462 | -55,678 | -109,927 | -113,772 | -174,692 | -277,680 | -53,326 | 1605 | 華新 | 36.6 | -0.65 | -1.74 | 03/19 | -4,678 | -2,069 | -1,134 | +6,525 | +12,906 | +27,118 | -34,243 | -140,084 | -482,852 | -448,845 | -685,294 | +1,020 | 3037 | 欣興 | 192.5 | +5.5 | +2.94 | 03/19 | +6,442 | +17,855 | +12,596 | +12,011 | +12,163 | +21,716 | +74,989 | +77,234 | +207,755 | +60,066 | +446,480 | +62,676 | | | | | | | | | | | | | | | | | | | 2105 | 正新 | 47.8 | -1.7 | -3.43 | 03/19 | -2,730 | +1,782 | +4,258 | +9,276 | +11,884 | +21,315 | -16,846 | +2,873 | +94,321 | +32,173 | +88,635 | +26,099 | 5876 | 上海商銀 | 46.35 | +0.05 | +0.11 | 03/19 | +3 | +1,251 | +4,831 | +8,359 | +10,163 | +8,044 | -6,547 | -3,358 | -55,859 | +112,236 | | -11,691 | 1402 | 遠東新 | 31.7 | -1.05 | -3.21 | 03/19 | -3,204 | -1,994 | +129 | +5,434 | +9,383 | +18,050 | +6,055 | -13,206 | -81,523 | -72,322 | -239,661 | +15,117 | 3264 | 欣銓 | 85.6 | +4.7 | +5.81 | 03/19 | +1,771 | +5,320 | +5,318 | +6,958 | +9,219 | +4,599 | -9,992 | -13,273 | -12,635 | -17,163 | +27,264 | -14,054 | 5483 | 中美晶 | 226 | +18.5 | +8.92 | 03/19 | -612 | -2,133 | -2,429 | -492 | +7,072 | +8,575 | -7,079 | -5,144 | -40,786 | -41,293 | +26,524 | +3,385 | 1608 | 華榮 | 25.5 | -0.3 | -1.16 | 03/19 | +461 | +115 | -1,568 | -815 | +6,987 | +12,687 | +10,666 | +15,578 | +12,381 | -5,118 | -15,662 | +11,842 | 2504 | 國產 | 36.35 | -0.65 | -1.76 | 03/19 | -1,263 | -30 | +1,870 | +5,568 | +6,929 | +37,660 | +49,131 | +48,269 | +17,436 | +47,585 | +73,129 | +51,173 | 2606 | 裕民 | 56 | +2.1 | +3.9 | 03/19 | +2,688 | +1,683 | +1,163 | -771 | +6,630 | +23,564 | +30,915 | +52,199 | +16,519 | +51,161 | +10,216 | +12,720 | 1504 | 東元 | 55 | +2.2 | +4.17 | 03/19 | +159 | +8,859 | +6,112 | +6,747 | +6,612 | -9,076 | -34,926 | -106,598 | -115,114 | -286,981 | -712,273 | -25,586 | 4915 | 致伸 | 85 | +4.8 | +5.99 | 03/19 | +134 | +206 | +1,221 | +3,245 | +5,835 | +15,450 | -1,398 | -45,343 | -46,003 | -54,991 | +138,138 | +2,860 | 6139 | 亞翔 | 177.5 | -2.5 | -1.39 | 03/19 | -210 | +2,503 | +8,983 | +3,009 | +5,447 | +5,235 | -4,790 | -2,571 | -5,832 | +22,532 | +26,078 | -3,690 | 9921 | 巨大 | 220 | +6 | +2.8 | 03/19 | -157 | -657 | -560 | +348 | +5,095 | +4,045 | +3,054 | -21,528 | -34,377 | -45,765 | -57,164 | +2,235 | 2809 | 京城銀 | 50.6 | +1.8 | +3.69 | 03/19 | +3,844 | +4,162 | +3,403 | +3,351 | +4,832 | +12,309 | +23,339 | +35,840 | +50,787 | +11,197 | +6,985 | +17,731 | 4958 | 臻鼎-KY | 107.5 | +1 | +0.94 | 03/19 | -244 | -1,116 | -982 | +2,663 | +4,541 | +4,254 | -16,777 | -8,977 | -62,031 | -36,052 | -68,711 | -9,250 | 3413 | 京鼎 | 291.5 | +18 | +6.58 | 03/19 | +55 | +704 | +1,109 | +2,691 | +4,480 | +3,955 | +5,616 | +8,265 | +9,717 | +7,787 | | +4,616 | 9914 | 美利達 | 211.5 | +2.5 | +1.2 | 03/19 | +307 | +394 | +285 | +1,092 | +3,477 | +2,687 | -194 | -4,486 | +672 | -16,266 | -30,448 | -188 | 1612 | 宏泰 | 28.25 | +0.05 | +0.18 | 03/19 | -34 | +759 | +630 | +1,501 | +3,452 | +1,950 | -2,338 | +8,951 | +13,019 | +6,434 | +16,555 | +1,861 | 2454 | 聯發科 | 1150 | -20 | -1.71 | 03/19 | -3,498 | -3,894 | -3,646 | -4,697 | +3,398 | +31,496 | +33,175 | +55,584 | +16,539 | -64,566 | +57,967 | +31,465 | | | | | | | | | | | | | | | | | | | 6278 | 台表科 | 112 | +4 | +3.7 | 03/19 | -1,362 | -1,261 | -1,093 | +609 | +3,094 | +4,843 | -2,951 | -6,312 | +6,359 | +18,842 | -6,504 | +1,804 | 6239 | 力成 | 196 | -1.5 | -0.76 | 03/19 | -2,564 | -4,103 | -4,512 | -3,230 | +2,746 | +4,304 | +22,281 | +35,151 | +42,597 | -66,298 | -4,259 | +15,837 | 00751B | 元大AAA至A公司債 | 34.22 | +0.07 | +0.2 | 03/19 | -1,647 | -1,196 | -1,691 | -1,846 | +2,717 | -27,655 | -63,203 | -61,401 | -114,208 | -120,329 | | -74,196 | 6695 | 芯鼎 | 65.8 | -0.7 | -1.05 | 03/19 | -54 | -566 | -66 | +931 | +2,484 | +1,992 | +2,708 | +3,471 | +3,784 | | | +839 | 6147 | 頎邦 | 78.5 | +1.1 | +1.42 | 03/19 | +5,606 | +5,830 | +4,982 | +3,063 | +2,298 | -6,725 | -32,478 | -42,454 | -54,912 | -194,297 | -94,924 | -22,314 | 3583 | 辛耘 | 290 | +3 | +1.05 | 03/19 | -69 | +1,614 | +1,219 | +314 | +2,263 | +2,509 | +6,985 | +5,649 | +1,456 | +2,855 | +4,652 | +6,779 | 3596 | 智易 | 195 | +7.5 | +4 | 03/19 | +564 | +543 | +752 | +2,731 | +2,237 | +3,069 | +1,132 | +21,127 | +23,226 | +34,471 | +57,474 | -1,464 | 6285 | 啟碁 | 161 | +3.5 | +2.22 | 03/19 | +2,809 | +2,430 | +1,212 | +3,416 | +2,071 | -8,469 | -33,482 | -22,644 | -52,765 | +10,721 | -32,646 | -25,022 | 8996 | 高力 | 318.5 | -8.5 | -2.6 | 03/19 | +357 | +1,432 | +1,368 | +1,174 | +1,971 | +1,521 | +800 | -6,050 | -12,488 | +2,281 | -1,489 | +1,984 | 2010 | 春源 | 18.7 | +0.25 | +1.36 | 03/19 | +534 | +274 | +1,355 | +1,490 | +1,965 | +1,931 | +1,971 | +667 | +8,686 | +35,132 | +23,616 | +980 | 2327 | 國巨 | 578 | -8 | -1.37 | 03/19 | -341 | -357 | -296 | +1,127 | +1,826 | -5,337 | -9,042 | +9,956 | +21,063 | +19,176 | -67,643 | -10,416 | 2204 | 中華 | 131.5 | -2 | -1.5 | 03/19 | -1,036 | -369 | -187 | -433 | +1,723 | +985 | -7,134 | -11,018 | +1,377 | +1,350 | -16,588 | -3,091 | 3548 | 兆利 | 282 | -5 | -1.74 | 03/19 | -813 | -961 | +416 | +274 | +1,715 | +971 | -1,401 | -3,627 | +413 | +811 | +2,528 | +661 | 3711 | 日月光投控 | 160 | +2 | +1.27 | 03/19 | -4,583 | -7,400 | -8,756 | -8,640 | +1,592 | +12,104 | +58,970 | +92,314 | +122,532 | +73,657 | | +45,205 | 5534 | 長虹 | 84 | -0.4 | -0.47 | 03/19 | -138 | -82 | -24 | +1,257 | +1,579 | +1,575 | +1,282 | +3,538 | +691 | -6,072 | -11,867 | +1,318 | 00701 | 國泰股利精選30 | 26.17 | -0.05 | -0.19 | 03/19 | +6 | +29 | -10 | +734 | +1,462 | +2,769 | +2,974 | +3,367 | +10,459 | +15,800 | | +1,068 | 3081 | 聯亞 | 148.5 | -3.5 | -2.3 | 03/19 | -659 | -47 | -967 | -1,221 | +1,395 | -1,707 | +6,688 | +2,691 | -10,535 | -29,613 | | +6,475 | 5434 | 崇越 | 212 | +1.5 | +0.71 | 03/19 | +180 | +274 | +521 | +1,192 | +1,378 | +1,849 | +695 | -2,763 | -9,602 | +2,307 | +17,542 | +1,158 | | | | | | | | | | | | | | | | | | | 2360 | 致茂 | 259.5 | +3.5 | +1.37 | 03/19 | -44 | -389 | -608 | -203 | +1,292 | +1,180 | -6,114 | -7,860 | -584 | -12,452 | +87,341 | -6,249 | 6605 | 帝寶 | 195.5 | +17.5 | +9.83 | 03/19 | +231 | +279 | +464 | +169 | +1,282 | +1,687 | -310 | +401 | +2,481 | +11,671 | +16,482 | +1,279 | 2548 | 華固 | 107.5 | 0 | 0 | 03/19 | +37 | -344 | -171 | -25 | +1,275 | +1,319 | -63 | +2,385 | +3,085 | -11,644 | -41,597 | +37 | 2027 | 大成鋼 | 36.3 | +0.4 | +1.11 | 03/19 | +2,246 | +1,825 | +887 | +1,277 | +1,256 | -2,174 | -9,273 | +40,573 | +16,917 | -21,025 | -3,633 | -14,696 | 6143 | 振曜 | 96.6 | -0.5 | -0.51 | 03/19 | -249 | -339 | -374 | -387 | +1,235 | +2,798 | +2,207 | +1,022 | -4,399 | -3,222 | -1,440 | +2,781 | 6491 | 晶碩 | 453.5 | +7.5 | +1.68 | 03/19 | +60 | -40 | -403 | +1,041 | +1,227 | +2,931 | +2,802 | +2,579 | -4,329 | -2,653 | | +3,183 | 2059 | 川湖 | 1260 | -30 | -2.33 | 03/19 | -381 | -791 | -456 | +466 | +1,208 | +2,033 | +7,318 | +8,606 | +3,524 | +830 | -12,779 | +6,422 | 00713 | 元大台灣高息低波 | 54.15 | +0.2 | +0.37 | 03/19 | +1,680 | +802 | +869 | +1,704 | +1,050 | -706 | -5,700 | -26,425 | -40,648 | -71,722 | | -3,214 | 3014 | 聯陽 | 174 | +3.5 | +2.05 | 03/19 | +900 | +1,185 | +2,729 | +704 | +1,050 | -276 | +9,592 | +7,378 | +26,269 | +32,824 | +41,157 | +6,806 | 6414 | 樺漢 | 313.5 | +22 | +7.55 | 03/19 | +55 | -625 | +294 | +847 | +964 | +4,700 | +6,955 | +4,222 | +9,730 | +18,532 | | +6,515 | 6790 | 永豐實 | 47.7 | -0.25 | -0.52 | 03/19 | -99 | -50 | +18 | +642 | +912 | +1,597 | +1,806 | +2,952 | +4,193 | | | +1,698 | 3694 | 海華 | 54.4 | +0.9 | +1.68 | 03/19 | +64 | +334 | +132 | +870 | +867 | -2,891 | -5,356 | -3,126 | +416 | +458 | +195 | -4,685 | 1733 | 五鼎 | 34.15 | +0.35 | +1.04 | 03/19 | +457 | +742 | +753 | +893 | +827 | +1,143 | +568 | +1,920 | +322 | +3,987 | -1,711 | +860 | 6279 | 胡連 | 163 | -3 | -1.81 | 03/19 | -502 | -508 | -547 | -143 | +805 | +2,540 | +2,792 | +6,874 | +5,200 | +3,110 | +4,331 | +2,641 | 6670 | 復盛應用 | 232.5 | +0.5 | +0.22 | 03/19 | +77 | +99 | +306 | +504 | +805 | +850 | +4,961 | +7,536 | -57 | +3,172 | | +3,106 | 6223 | 旺矽 | 324.5 | -2.5 | -0.76 | 03/19 | -596 | -597 | -191 | -480 | +735 | -265 | +3,319 | +9,631 | +9,305 | +20,723 | +3,722 | +2,838 | 9958 | 世紀鋼 | 217.5 | -6.5 | -2.9 | 03/19 | +516 | +1,254 | +1,725 | +299 | +730 | +1,389 | +15,328 | +9,298 | +38,067 | +46,049 | +50,822 | +17,614 | 6933 | AMAX-KY | 385 | +25.5 | +7.09 | 03/19 | +142 | +135 | +462 | +314 | +575 | +251 | -94 | | | | | -431 | | | | | | | | | | | | | | | | | | | 5536 | 聖暉* | 197.5 | +3 | +1.54 | 03/19 | +197 | +159 | +266 | +164 | +399 | +801 | +933 | +368 | +3,686 | +9,436 | +11,447 | +1,133 | 8916 | 光隆 | 60.1 | +0.7 | +1.18 | 03/19 | +28 | +36 | -2 | +227 | +371 | +619 | +763 | +300 | -5,363 | +978 | -20 | +515 | 6805 | 富世達 | 896 | +2 | +0.22 | 03/19 | -257 | -422 | -153 | -178 | +336 | +1,515 | +4,763 | | | | | +4,388 | 3533 | 嘉澤 | 1310 | -5 | -0.38 | 03/19 | -225 | -465 | -660 | -190 | +302 | -409 | +2,314 | +8,272 | +14,781 | +16,800 | +30,481 | +301 | 2451 | 創見 | 86.8 | +1.2 | +1.4 | 03/19 | +227 | -22 | +213 | +63 | +253 | +974 | -1,220 | +9,177 | +15,588 | +19,152 | -45,564 | -2,171 | 3691 | 碩禾 | 113.5 | -2 | -1.73 | 03/19 | -60 | -57 | -184 | -376 | +239 | +290 | +323 | +730 | -2,850 | -1,628 | -2,887 | +114 | 6205 | 詮欣 | 83.8 | +0.9 | +1.09 | 03/19 | +104 | +231 | +115 | -287 | +223 | +239 | +1,192 | +690 | -1,790 | -5,196 | -2,112 | +1,333 | 6613 | 朋億* | 187.5 | 0 | 0 | 03/19 | +18 | -1 | +77 | -148 | +205 | +1,558 | +1,238 | +868 | +1,869 | +3,685 | | +1,445 | 6146 | 耕興 | 279 | +16 | +6.08 | 03/19 | +257 | +264 | +106 | +38 | +114 | -381 | -1,413 | -3,764 | -6,395 | -17,981 | -1,275 | -1,568 | 3592 | 瑞鼎 | 498 | +16.5 | +3.43 | 03/19 | +83 | +188 | +451 | +434 | +103 | +118 | +2,749 | +6,545 | +5,795 | | | +1,995 | 8086 | 宏捷科 | 158 | 0 | 0 | 03/19 | +1,931 | +766 | +1,663 | +409 | +77 | +10,393 | +10,836 | +18,417 | +32,100 | +17,183 | +40,341 | +13,781 | 3023 | 信邦 | 261 | -1 | -0.38 | 03/19 | +309 | +181 | +163 | +96 | +66 | -2,640 | -13,047 | -24,548 | -26,564 | -2,500 | +96,282 | -12,150 | 4572 | 駐龍 | 161 | +5 | +3.21 | 03/19 | +56 | +31 | +108 | -146 | +61 | -308 | +300 | -714 | -2,043 | +347 | | -30 | 8046 | 南電 | 211.5 | +0.5 | +0.24 | 03/19 | -488 | +460 | +93 | -115 | +10 | -6,717 | -15,650 | -16,867 | -7,436 | -6,870 | -14,041 | -23,115 |
|