| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | |
---|
2371 | 大同 | 68.4 | +4.3 | +6.71 | 04/24 | +27,109 | +37,521 | +22,610 | +3,495 | +77,156 | +45,910 | -5,942 | -40,621 | -17,379 | -96,063 | -50,864 | -16,058 | 2618 | 長榮航 | 34.55 | +1.95 | +5.98 | 04/24 | +57,032 | +94,646 | +113,166 | +96,355 | +76,995 | +79,925 | +7,101 | -174,277 | +9,869 | +375,448 | +94,741 | +9,213 | 2603 | 長榮 | 180 | +6.5 | +3.75 | 04/24 | +15,624 | +10,955 | +17,613 | +27,961 | +35,862 | +12,747 | -52,575 | +51,219 | -21,136 | -164,116 | -122,853 | -50,661 | 1513 | 中興電 | 194.5 | +6 | +3.18 | 04/24 | +2,645 | +3,571 | +3,944 | +4,736 | +29,581 | +6,252 | +37,073 | +34,269 | -18,275 | +43,609 | +22,830 | +40,583 | 9904 | 寶成 | 36.1 | +0.1 | +0.28 | 04/24 | -757 | +3,767 | +632 | +7,009 | +25,290 | +37,307 | +44,832 | +22,827 | -40,513 | -10,809 | -119,634 | +25,250 | 2889 | 國票金 | 14 | 0 | 0 | 04/24 | +959 | +5,485 | +10,942 | +17,578 | +16,425 | +26,173 | +38,653 | +57,368 | +46,451 | -37,714 | -162,801 | +37,737 | 2206 | 三陽工業 | 81.4 | -0.1 | -0.12 | 04/24 | +109 | +6,045 | +8,053 | +8,093 | +9,899 | +9,654 | +10,781 | +10,712 | -24,551 | -21,053 | +7,420 | +7,148 | 2609 | 陽明 | 46.7 | +0.85 | +1.85 | 04/24 | +5,846 | +8,013 | +1,840 | +10,655 | +8,748 | -21,278 | -91,252 | +70,947 | -34,423 | +93,262 | +12,406 | -142,671 | 9945 | 潤泰新 | 36.85 | -0.1 | -0.27 | 04/24 | +205 | +5,110 | +6,663 | +13,718 | +8,567 | +1,559 | -21,721 | -46,920 | -78,417 | -121,270 | -117,082 | -41,422 | 1532 | 勤美 | 43.4 | +1 | +2.36 | 04/24 | +755 | +1,593 | +1,962 | +2,203 | +8,142 | +10,483 | +6,762 | +10,811 | +16,770 | +9,430 | +17,853 | +5,624 | 2834 | 臺企銀 | 16.55 | -0.05 | -0.3 | 04/24 | -10,799 | +5,096 | +20,953 | +15,817 | +7,247 | +27,906 | +34,748 | +38,707 | -62,840 | -41,372 | +31,552 | -4,177 | 1514 | 亞力 | 161 | +6 | +3.87 | 04/24 | +663 | +1,791 | +2,977 | +5,841 | +6,998 | +17,326 | +23,683 | +54,747 | +21,435 | +50,709 | +47,734 | +33,649 | 00752 | 中信中國50 | 17.56 | +0.4 | +2.33 | 04/24 | +2,688 | +5,247 | +7,329 | +7,719 | +6,292 | +7,074 | +7,933 | -286 | -302 | -26,172 | | +5,285 | 2393 | 億光 | 61.7 | +2.4 | +4.05 | 04/24 | +1,829 | +2,321 | +3,002 | +4,118 | +5,905 | +10,405 | +8,766 | -1,185 | +28,678 | -24,765 | +456 | +4,453 | 1102 | 亞泥 | 42.45 | -0.45 | -1.05 | 04/24 | +1,346 | +4,331 | +8,714 | +7,636 | +5,617 | +11,310 | +1,658 | -656 | -89,227 | -139,642 | -317,774 | -16,932 | 9938 | 百和 | 63.3 | +1.5 | +2.43 | 04/24 | +914 | +1,735 | +2,007 | +3,801 | +4,884 | +6,846 | +5,719 | +9,138 | -16,278 | -44,398 | +1,145 | +4,001 | 1909 | 榮成 | 15.2 | +0.2 | +1.33 | 04/24 | +977 | +1,162 | +3,345 | +4,114 | +4,378 | +6,327 | +7,049 | +8,178 | -7,991 | -7,612 | -23,976 | +1,912 | 2851 | 中再保 | 26.85 | +0.35 | +1.32 | 04/24 | -230 | +1,098 | +3,137 | +3,809 | +4,263 | +8,947 | +16,846 | +15,671 | +21,294 | +17,027 | +12,942 | +13,443 | | | | | | | | | | | | | | | | | | | 9921 | 巨大 | 226 | +4.5 | +2.03 | 04/24 | +364 | +736 | +984 | +905 | +3,791 | +54 | +2,891 | -15,966 | -30,896 | -58,243 | -66,602 | -1,221 | 2316 | 楠梓電 | 44.4 | +4 | +9.9 | 04/24 | +3,907 | +3,696 | +3,349 | +2,736 | +3,709 | +4,147 | +8,182 | +9,441 | +3,960 | +6,608 | +32,365 | +6,145 | 9933 | 中鼎 | 50.5 | +0.7 | +1.41 | 04/24 | +1,727 | +2,854 | +2,782 | +492 | +3,620 | +11,064 | +16,376 | +48,566 | +35,742 | +38,481 | -205,309 | +13,225 | 2634 | 漢翔 | 57.1 | -0.7 | -1.21 | 04/24 | -1,691 | -208 | -1,066 | +9,188 | +3,564 | +13,815 | +18,841 | -19,767 | -33,936 | +14,676 | | +5,230 | 1712 | 興農 | 39.6 | 0 | 0 | 04/24 | +299 | +827 | +1,429 | +2,517 | +3,377 | +3,344 | +3,192 | +4,724 | +5,676 | +13,782 | +16,483 | +2,770 | 3491 | 昇達科 | 196.5 | +17 | +9.47 | 04/24 | +2,496 | +2,533 | +1,643 | +1,550 | +3,219 | +3,755 | +2,766 | +869 | -173 | +3,830 | -327 | +2,963 | 6278 | 台表科 | 113.5 | +5.5 | +5.09 | 04/24 | +595 | +1,190 | +987 | +1,168 | +3,157 | +1,875 | +7,454 | -2,420 | -5,910 | +24,142 | -7,249 | +3,560 | 2486 | 一詮 | 69.4 | +3.4 | +5.15 | 04/24 | -39 | +722 | +126 | +781 | +3,132 | -4,185 | +3,700 | -3,299 | +8,153 | -9,559 | -2,099 | +9,704 | 1582 | 信錦 | 90.5 | +2.2 | +2.49 | 04/24 | +1,343 | +1,244 | +611 | -155 | +2,867 | +4,073 | -440 | +10,595 | +10,414 | +1,679 | +5,375 | -119 | 1442 | 名軒 | 51.3 | -0.3 | -0.58 | 04/24 | +261 | +1,724 | +1,720 | +2,030 | +2,830 | +5,614 | +8,781 | +9,396 | +10,692 | +15,579 | +19,934 | +6,902 | 2543 | 皇昌 | 48 | -0.15 | -0.31 | 04/24 | -1,631 | -1,677 | -1,995 | +3,963 | +2,726 | -1,078 | +2,086 | +3,296 | +5,745 | +5,766 | +6,068 | +712 | 5534 | 長虹 | 125 | -1 | -0.79 | 04/24 | +928 | +3,056 | +4,441 | +3,003 | +2,645 | +4,752 | +6,692 | +8,829 | +6,130 | +214 | -7,817 | +6,924 | 00881 | 國泰台灣5G+ | 20.77 | +0.82 | +4.11 | 04/24 | +6,201 | +7,189 | +7,895 | +2,908 | +2,640 | +2,622 | +70,972 | +127,533 | +321,577 | +115,254 | | +49,343 | 8112 | 至上 | 85.1 | +3 | +3.65 | 04/24 | +2,607 | +2,375 | +1,613 | +2,699 | +2,596 | +2,552 | -7,483 | -3,745 | +59,379 | +27,918 | +94,287 | -11,892 | 1736 | 喬山 | 78.6 | +1.7 | +2.21 | 04/24 | +618 | +789 | +937 | +1,477 | +2,446 | +3,232 | +3,676 | +3,254 | -316 | -3,138 | -12,377 | +2,747 | 2327 | 國巨 | 624 | +17 | +2.8 | 04/24 | +1,807 | +1,881 | +2,707 | +1,917 | +2,335 | +4,847 | -3,039 | +8,166 | +22,214 | +26,253 | -53,344 | -6,391 | 3413 | 京鼎 | 292 | +8 | +2.82 | 04/24 | -81 | -232 | +309 | +775 | +1,964 | +6,019 | +12,810 | +15,641 | +18,887 | +17,763 | | +12,987 | 9914 | 美利達 | 237 | +1 | +0.42 | 04/24 | 0 | +6 | +62 | +386 | +1,935 | +2,532 | +5,685 | -1,371 | +5,236 | -18,690 | -23,393 | +2,612 | | | | | | | | | | | | | | | | | | | 1477 | 聚陽 | 392 | +4 | +1.03 | 04/24 | +687 | +1,117 | +2,075 | +2,291 | +1,921 | +3,775 | -6,190 | -11,735 | -7,235 | +16,398 | +17,139 | -7,684 | 2439 | 美律 | 118 | +2 | +1.72 | 04/24 | +151 | +485 | +1,008 | +1,413 | +1,902 | +3,531 | +11,119 | +30,808 | +30,724 | +36,829 | +15,841 | +11,537 | 3532 | 台勝科 | 177.5 | +6.5 | +3.8 | 04/24 | +450 | +604 | +871 | +959 | +1,800 | +4,213 | +1,476 | +1,076 | +394 | -21,020 | +19,271 | -1,287 | 8464 | 億豐 | 379.5 | +6 | +1.61 | 04/24 | +108 | +423 | +627 | +1,006 | +1,743 | +482 | +86 | -733 | -4,669 | -2,348 | | +657 | 2379 | 瑞昱 | 538 | +28 | +5.49 | 04/24 | -253 | -24 | -762 | -689 | +1,652 | +5,981 | +12,851 | +12,448 | +2,884 | -73,004 | +11,203 | +13,613 | 4919 | 新唐 | 131.5 | +3.5 | +2.73 | 04/24 | -180 | -127 | +56 | +677 | +1,623 | +3,204 | +1,344 | +11,808 | +162 | +20,906 | +10,584 | -1,370 | 8210 | 勤誠 | 288 | +26 | +9.92 | 04/24 | +2,189 | +2,437 | +623 | +3,824 | +1,623 | +337 | -6,048 | +1,508 | +6,443 | +6,885 | +6,888 | -2,332 | 2812 | 台中銀 | 17.45 | -0.25 | -1.41 | 04/24 | -4,005 | +2,438 | +6,462 | +4,629 | +1,595 | -494 | +25,489 | +69,228 | +52,443 | +20,157 | +167,909 | +19,824 | 6235 | 華孚 | 87.5 | +3.6 | +4.29 | 04/24 | -377 | -94 | +1,161 | +1,120 | +1,580 | -1,986 | +490 | -12,170 | -12,833 | -6,307 | -3,210 | +1,834 | 2832 | 台產 | 28.45 | -0.15 | -0.52 | 04/24 | -160 | +121 | +301 | +705 | +1,578 | +1,219 | -276 | +1,416 | +2,792 | +2,297 | -1,548 | -342 | 5519 | 隆大 | 42.6 | -0.35 | -0.81 | 04/24 | -282 | +711 | +499 | +1,129 | +1,549 | +3,977 | +7,637 | +12,515 | +10,238 | +12,211 | +15,463 | +9,314 | 9911 | 櫻花 | 88.4 | +1.4 | +1.61 | 04/24 | +283 | +351 | +571 | +1,166 | +1,497 | +1,685 | +2,701 | +4,737 | +3,723 | -9,127 | +23,826 | +2,523 | 8996 | 高力 | 361.5 | +32.5 | +9.88 | 04/24 | +1,922 | +669 | +549 | +1,071 | +1,432 | -13 | +4,844 | +129 | -9,079 | +4,973 | +547 | +4,679 | 2539 | 櫻花建 | 77.3 | +1 | +1.31 | 04/24 | +641 | +169 | -56 | -321 | +1,432 | +4,970 | +12,622 | +16,436 | +16,740 | +20,138 | +21,704 | +13,072 | 1702 | 南僑 | 59.5 | -1 | -1.65 | 04/24 | -345 | +769 | +758 | +779 | +1,241 | +3,157 | +7,773 | +10,446 | +11,706 | -2,942 | -17,989 | +8,023 | 6670 | 復盛應用 | 255.5 | +1.5 | +0.59 | 04/24 | +92 | +237 | +460 | +612 | +1,216 | +1,776 | +3,693 | +8,273 | +4,205 | +6,005 | | +5,388 | 3010 | 華立 | 125 | +3 | +2.46 | 04/24 | -50 | -19 | +321 | +702 | +1,206 | -1,188 | +833 | +2,191 | +7,518 | -3,018 | -19,135 | +907 | 2467 | 志聖 | 126 | +6.5 | +5.44 | 04/24 | +493 | +213 | -30 | +621 | +1,140 | +1,715 | -942 | +918 | -1,168 | -12,292 | -5,945 | -1,393 | | | | | | | | | | | | | | | | | | | 2472 | 立隆電 | 73.3 | +3.1 | +4.42 | 04/24 | +557 | +585 | +387 | +67 | +1,109 | +2,518 | +4,581 | +7,274 | +5,782 | +7,942 | +6,197 | +4,293 | 2211 | 長榮鋼 | 143 | +3 | +2.14 | 04/24 | +177 | +22 | -353 | -79 | +1,008 | +1,245 | -722 | -4,738 | -46,350 | +21,644 | | -1,838 | 6790 | 永豐實 | 52.9 | -0.5 | -0.94 | 04/24 | +130 | +367 | +486 | +734 | +919 | +1,252 | +3,098 | +4,893 | +5,114 | | | +3,280 | 2464 | 盟立 | 47.45 | +2.45 | +5.44 | 04/24 | -688 | -1,113 | -1,488 | +318 | +880 | +170 | -4,547 | -5,698 | -7,019 | -8,008 | -24,541 | -4,389 | 1503 | 士電 | 316 | +7.5 | +2.43 | 04/24 | +1,789 | +845 | +1,655 | -205 | +872 | -4,835 | +21,733 | +3,303 | +16,237 | +253 | -3,576 | +18,391 | 3617 | 碩天 | 259.5 | +15.5 | +6.35 | 04/24 | +334 | +206 | +490 | +483 | +867 | +204 | +988 | -2,049 | -6,160 | -574 | +1,011 | +889 | 6177 | 達麗 | 50 | -0.1 | -0.2 | 04/24 | +135 | -234 | -1,490 | -1,280 | +840 | +5,299 | +10,131 | +18,513 | +17,588 | +26,622 | +28,464 | +9,392 | 1795 | 美時 | 320.5 | 0 | 0 | 04/24 | -779 | -1,104 | -1,780 | +184 | +836 | +2,886 | +1,660 | -8,402 | -11,808 | -7,119 | +8,746 | +5,663 | 2636 | 台驊投控 | 97.4 | +1.3 | +1.35 | 04/24 | +637 | +926 | +1,211 | +586 | +799 | +1,519 | +5,323 | +13,680 | +14,818 | +14,679 | +31,507 | +6,564 | 6515 | 穎崴 | 820 | +45 | +5.81 | 04/24 | +91 | -95 | -277 | -487 | +758 | +942 | +1,637 | +2,141 | -1,075 | +3,447 | | +1,750 | 3526 | 凡甲 | 220 | +3 | +1.38 | 04/24 | -2 | -39 | -279 | -171 | +743 | +1,422 | +3,304 | +4,071 | +8,832 | +8,920 | +12,523 | +3,352 | 2062 | 橋椿 | 29.6 | -0.45 | -1.5 | 04/24 | -74 | -220 | -166 | +817 | +723 | +1,679 | +3,033 | +3,772 | +2,741 | -268 | -30,205 | +3,054 | 2020 | 美亞 | 39.1 | +0.15 | +0.39 | 04/24 | +487 | +635 | +99 | +745 | +537 | +1,200 | +6,216 | +11,416 | +16,282 | +13,617 | +12,743 | +6,878 | 6782 | 視陽 | 241.5 | -2 | -0.82 | 04/24 | -141 | +327 | +581 | -30 | +527 | +644 | +1,625 | +2,145 | +930 | | | +874 | 2348 | 海悅 | 184.5 | -0.5 | -0.27 | 04/24 | -159 | +129 | +469 | +878 | +524 | +787 | +2,317 | +3,391 | +3,745 | +2,073 | +2,794 | +2,677 | 9902 | 台火 | 16.75 | -0.55 | -3.18 | 04/24 | -285 | +500 | +395 | +135 | +501 | +676 | +878 | +1,066 | +979 | +604 | +1,204 | +878 | 3675 | 德微 | 293.5 | +12.5 | +4.45 | 04/24 | -33 | -77 | -269 | -107 | +468 | +1,454 | +449 | +1,202 | +656 | +455 | +1,185 | +958 | 5284 | jpp-KY | 161.5 | +8.5 | +5.56 | 04/24 | -164 | -321 | +906 | +963 | +466 | -1,410 | +2,689 | +2,499 | -924 | +402 | | +2,820 | | | | | | | | | | | | | | | | | | | 00636 | 國泰中國A50 | 20.51 | -0.06 | -0.29 | 04/24 | +383 | +357 | +276 | +213 | +464 | +204 | -1,216 | -1,610 | -3,925 | -4,408 | | -942 | 8255 | 朋程 | 186 | +11 | +6.29 | 04/24 | -67 | -134 | -153 | +83 | +411 | +545 | -394 | -110 | +287 | +3,759 | +467 | -1,959 | 1455 | 集盛 | 14.65 | +0.2 | +1.38 | 04/24 | +2,286 | +3,922 | +1,753 | +360 | +374 | +3,247 | +2,959 | +8,281 | +6,770 | -8,122 | -6,854 | +1,209 | 6414 | 樺漢 | 331 | +11 | +3.44 | 04/24 | -43 | -164 | -516 | -366 | +339 | -2,457 | +1,771 | +1,471 | +1,976 | +12,012 | +12,954 | -134 | 8147 | 正淩 | 100.5 | +3.8 | +3.93 | 04/24 | -4 | +99 | +91 | +189 | +293 | +1 | -755 | -694 | -447 | -162 | +367 | -865 | 2630 | 亞航 | 44 | +0.1 | +0.23 | 04/24 | +384 | +792 | +418 | +1,019 | +285 | +651 | +498 | -2,191 | -3,699 | -2,475 | | -718 | 6526 | 達發 | 674 | +43 | +6.81 | 04/24 | -105 | -437 | -667 | -715 | +265 | +745 | +446 | +1,903 | | | | +382 | 1785 | 光洋科 | 45.1 | +0.95 | +2.15 | 04/24 | +194 | -46 | -1,008 | -4,025 | +263 | -16,350 | -16,482 | -6,188 | -490 | -35,804 | -27,616 | -15,139 | 9917 | 中保科 | 128 | 0 | 0 | 04/24 | +40 | +66 | +75 | -184 | +245 | +1,270 | +2,628 | -10,734 | +2,214 | +2,244 | -16,236 | +1,511 | 6143 | 振曜 | 105.5 | +2.5 | +2.43 | 04/24 | -116 | -157 | -1,182 | +552 | +233 | +494 | +3,081 | +902 | -5,637 | -3,949 | -1,575 | +2,874 | 6409 | 旭隼 | 1480 | -20 | -1.33 | 04/24 | +41 | +32 | +24 | +51 | +210 | +222 | +670 | +624 | -205 | +1,202 | +35,683 | +322 | 1436 | 華友聯 | 123 | -0.5 | -0.4 | 04/24 | -158 | +6 | -52 | +122 | +169 | +345 | +944 | +1,127 | +1,256 | +1,259 | +1,376 | +957 | 6683 | 雍智科技 | 287 | +10.5 | +3.8 | 04/24 | 0 | -109 | -355 | -156 | +148 | +866 | +1,238 | +2,365 | +1,978 | +1,444 | | +1,490 | 4770 | 上品 | 418 | +9 | +2.2 | 04/24 | +86 | +104 | +383 | +414 | +135 | +576 | +2,843 | +3,902 | +4,052 | | | +2,749 | 0052 | 富邦科技 | 151.6 | +5.7 | +3.91 | 04/24 | +60 | +48 | +206 | +210 | +114 | +71 | -322 | -178 | -144 | +1,652 | +2,541 | -541 | 3712 | 永崴投控 | 46.05 | +0.55 | +1.21 | 04/24 | -137 | -519 | -948 | -524 | +101 | +3,041 | -451 | +8,845 | +5,743 | +8,545 | | +2,970 | 4994 | 傳奇 | 118 | -2 | -1.67 | 04/24 | -33 | -17 | -42 | +28 | +94 | -311 | +442 | -42 | +1,027 | +975 | +1,825 | +404 | 2404 | 漢唐 | 412.5 | +11 | +2.74 | 04/24 | +624 | +859 | +674 | -903 | +89 | -5,597 | -14,788 | -20,193 | -14,938 | -6,272 | -9,577 | -17,368 | | | | | | | | | | | | | | | | | | | 3147 | 大綜 | 140 | +8 | +6.06 | 04/24 | +112 | +129 | +126 | +49 | +33 | -232 | -1,156 | -666 | -1,588 | -617 | | -2,071 | 8442 | 威宏-KY | 121.5 | +2.5 | +2.1 | 04/24 | -13 | -10 | -11 | +9 | +21 | +125 | -242 | +158 | +186 | +53 | | -222 | 4137 | 麗豐-KY | 189 | -1.5 | -0.79 | 04/24 | -35 | -41 | -36 | -32 | +20 | +65 | +83 | -200 | -1,243 | -5,192 | -21,597 | -17 | 6523 | 達爾膚 | 173 | +4 | +2.37 | 04/24 | -7 | -16 | -16 | -15 | +7 | +186 | +195 | +1,037 | -565 | +3,360 | | -19 |
|