Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
主要資訊
 上市大盤
 上櫃大盤
 類股一覽
 公告訊息
 股票篩選
 財報比較
股東資訊
 股東會訊息
 除權息一覽
 股利一覽
 停資停券
相關連結
 意見留言
 回到首頁
熱門排行
 成交價
 連續漲停
 成交張數
 法人買最多
 法人一直買
 券資比
 股利排行
 現金殖利率
 PER排行
 獲利排行
 由虧轉盈
 獲利創新高
 年度ROE
 年度ROA
 年度EPS

目前顯示項目:智慧選股 – 外資、投信同步買超–10日累計 (共計94筆)  
資料顯示依據:    (自訂欄位)
報表匯出功能:    

 *「代號」及「名稱」欄位底色為   者,表示該股票為全額交割股。

2371大同68.4+4.3+6.7104/24+27,109+37,521+22,610+3,495+77,156+45,910-5,942-40,621-17,379-96,063-50,864-16,058
2618長榮航34.55+1.95+5.9804/24+57,032+94,646+113,166+96,355+76,995+79,925+7,101-174,277+9,869+375,448+94,741+9,213
2603長榮180+6.5+3.7504/24+15,624+10,955+17,613+27,961+35,862+12,747-52,575+51,219-21,136-164,116-122,853-50,661
1513中興電194.5+6+3.1804/24+2,645+3,571+3,944+4,736+29,581+6,252+37,073+34,269-18,275+43,609+22,830+40,583
9904寶成36.1+0.1+0.2804/24-757+3,767+632+7,009+25,290+37,307+44,832+22,827-40,513-10,809-119,634+25,250
2889國票金140004/24+959+5,485+10,942+17,578+16,425+26,173+38,653+57,368+46,451-37,714-162,801+37,737
2206三陽工業81.4-0.1-0.1204/24+109+6,045+8,053+8,093+9,899+9,654+10,781+10,712-24,551-21,053+7,420+7,148
2609陽明46.7+0.85+1.8504/24+5,846+8,013+1,840+10,655+8,748-21,278-91,252+70,947-34,423+93,262+12,406-142,671
9945潤泰新36.85-0.1-0.2704/24+205+5,110+6,663+13,718+8,567+1,559-21,721-46,920-78,417-121,270-117,082-41,422
1532勤美43.4+1+2.3604/24+755+1,593+1,962+2,203+8,142+10,483+6,762+10,811+16,770+9,430+17,853+5,624
2834臺企銀16.55-0.05-0.304/24-10,799+5,096+20,953+15,817+7,247+27,906+34,748+38,707-62,840-41,372+31,552-4,177
1514亞力161+6+3.8704/24+663+1,791+2,977+5,841+6,998+17,326+23,683+54,747+21,435+50,709+47,734+33,649
00752中信中國5017.56+0.4+2.3304/24+2,688+5,247+7,329+7,719+6,292+7,074+7,933-286-302-26,172+5,285
2393億光61.7+2.4+4.0504/24+1,829+2,321+3,002+4,118+5,905+10,405+8,766-1,185+28,678-24,765+456+4,453
1102亞泥42.45-0.45-1.0504/24+1,346+4,331+8,714+7,636+5,617+11,310+1,658-656-89,227-139,642-317,774-16,932
9938百和63.3+1.5+2.4304/24+914+1,735+2,007+3,801+4,884+6,846+5,719+9,138-16,278-44,398+1,145+4,001
1909榮成15.2+0.2+1.3304/24+977+1,162+3,345+4,114+4,378+6,327+7,049+8,178-7,991-7,612-23,976+1,912
2851中再保26.85+0.35+1.3204/24-230+1,098+3,137+3,809+4,263+8,947+16,846+15,671+21,294+17,027+12,942+13,443
9921巨大226+4.5+2.0304/24+364+736+984+905+3,791+54+2,891-15,966-30,896-58,243-66,602-1,221
2316楠梓電44.4+4+9.904/24+3,907+3,696+3,349+2,736+3,709+4,147+8,182+9,441+3,960+6,608+32,365+6,145
9933中鼎50.5+0.7+1.4104/24+1,727+2,854+2,782+492+3,620+11,064+16,376+48,566+35,742+38,481-205,309+13,225
2634漢翔57.1-0.7-1.2104/24-1,691-208-1,066+9,188+3,564+13,815+18,841-19,767-33,936+14,676+5,230
1712興農39.60004/24+299+827+1,429+2,517+3,377+3,344+3,192+4,724+5,676+13,782+16,483+2,770
3491昇達科196.5+17+9.4704/24+2,496+2,533+1,643+1,550+3,219+3,755+2,766+869-173+3,830-327+2,963
6278台表科113.5+5.5+5.0904/24+595+1,190+987+1,168+3,157+1,875+7,454-2,420-5,910+24,142-7,249+3,560
2486一詮69.4+3.4+5.1504/24-39+722+126+781+3,132-4,185+3,700-3,299+8,153-9,559-2,099+9,704
1582信錦90.5+2.2+2.4904/24+1,343+1,244+611-155+2,867+4,073-440+10,595+10,414+1,679+5,375-119
1442名軒51.3-0.3-0.5804/24+261+1,724+1,720+2,030+2,830+5,614+8,781+9,396+10,692+15,579+19,934+6,902
2543皇昌48-0.15-0.3104/24-1,631-1,677-1,995+3,963+2,726-1,078+2,086+3,296+5,745+5,766+6,068+712
5534長虹125-1-0.7904/24+928+3,056+4,441+3,003+2,645+4,752+6,692+8,829+6,130+214-7,817+6,924
00881國泰台灣5G+20.77+0.82+4.1104/24+6,201+7,189+7,895+2,908+2,640+2,622+70,972+127,533+321,577+115,254+49,343
8112至上85.1+3+3.6504/24+2,607+2,375+1,613+2,699+2,596+2,552-7,483-3,745+59,379+27,918+94,287-11,892
1736喬山78.6+1.7+2.2104/24+618+789+937+1,477+2,446+3,232+3,676+3,254-316-3,138-12,377+2,747
2327國巨624+17+2.804/24+1,807+1,881+2,707+1,917+2,335+4,847-3,039+8,166+22,214+26,253-53,344-6,391
3413京鼎292+8+2.8204/24-81-232+309+775+1,964+6,019+12,810+15,641+18,887+17,763+12,987
9914美利達237+1+0.4204/240+6+62+386+1,935+2,532+5,685-1,371+5,236-18,690-23,393+2,612
1477聚陽392+4+1.0304/24+687+1,117+2,075+2,291+1,921+3,775-6,190-11,735-7,235+16,398+17,139-7,684
2439美律118+2+1.7204/24+151+485+1,008+1,413+1,902+3,531+11,119+30,808+30,724+36,829+15,841+11,537
3532台勝科177.5+6.5+3.804/24+450+604+871+959+1,800+4,213+1,476+1,076+394-21,020+19,271-1,287
8464億豐379.5+6+1.6104/24+108+423+627+1,006+1,743+482+86-733-4,669-2,348+657
2379瑞昱538+28+5.4904/24-253-24-762-689+1,652+5,981+12,851+12,448+2,884-73,004+11,203+13,613
4919新唐131.5+3.5+2.7304/24-180-127+56+677+1,623+3,204+1,344+11,808+162+20,906+10,584-1,370
8210勤誠288+26+9.9204/24+2,189+2,437+623+3,824+1,623+337-6,048+1,508+6,443+6,885+6,888-2,332
2812台中銀17.45-0.25-1.4104/24-4,005+2,438+6,462+4,629+1,595-494+25,489+69,228+52,443+20,157+167,909+19,824
6235華孚87.5+3.6+4.2904/24-377-94+1,161+1,120+1,580-1,986+490-12,170-12,833-6,307-3,210+1,834
2832台產28.45-0.15-0.5204/24-160+121+301+705+1,578+1,219-276+1,416+2,792+2,297-1,548-342
5519隆大42.6-0.35-0.8104/24-282+711+499+1,129+1,549+3,977+7,637+12,515+10,238+12,211+15,463+9,314
9911櫻花88.4+1.4+1.6104/24+283+351+571+1,166+1,497+1,685+2,701+4,737+3,723-9,127+23,826+2,523
8996高力361.5+32.5+9.8804/24+1,922+669+549+1,071+1,432-13+4,844+129-9,079+4,973+547+4,679
2539櫻花建77.3+1+1.3104/24+641+169-56-321+1,432+4,970+12,622+16,436+16,740+20,138+21,704+13,072
1702南僑59.5-1-1.6504/24-345+769+758+779+1,241+3,157+7,773+10,446+11,706-2,942-17,989+8,023
6670復盛應用255.5+1.5+0.5904/24+92+237+460+612+1,216+1,776+3,693+8,273+4,205+6,005+5,388
3010華立125+3+2.4604/24-50-19+321+702+1,206-1,188+833+2,191+7,518-3,018-19,135+907
2467志聖126+6.5+5.4404/24+493+213-30+621+1,140+1,715-942+918-1,168-12,292-5,945-1,393
2472立隆電73.3+3.1+4.4204/24+557+585+387+67+1,109+2,518+4,581+7,274+5,782+7,942+6,197+4,293
2211長榮鋼143+3+2.1404/24+177+22-353-79+1,008+1,245-722-4,738-46,350+21,644-1,838
6790永豐實52.9-0.5-0.9404/24+130+367+486+734+919+1,252+3,098+4,893+5,114+3,280
2464盟立47.45+2.45+5.4404/24-688-1,113-1,488+318+880+170-4,547-5,698-7,019-8,008-24,541-4,389
1503士電316+7.5+2.4304/24+1,789+845+1,655-205+872-4,835+21,733+3,303+16,237+253-3,576+18,391
3617碩天259.5+15.5+6.3504/24+334+206+490+483+867+204+988-2,049-6,160-574+1,011+889
6177達麗50-0.1-0.204/24+135-234-1,490-1,280+840+5,299+10,131+18,513+17,588+26,622+28,464+9,392
1795美時320.50004/24-779-1,104-1,780+184+836+2,886+1,660-8,402-11,808-7,119+8,746+5,663
2636台驊投控97.4+1.3+1.3504/24+637+926+1,211+586+799+1,519+5,323+13,680+14,818+14,679+31,507+6,564
6515穎崴820+45+5.8104/24+91-95-277-487+758+942+1,637+2,141-1,075+3,447+1,750
3526凡甲220+3+1.3804/24-2-39-279-171+743+1,422+3,304+4,071+8,832+8,920+12,523+3,352
2062橋椿29.6-0.45-1.504/24-74-220-166+817+723+1,679+3,033+3,772+2,741-268-30,205+3,054
2020美亞39.1+0.15+0.3904/24+487+635+99+745+537+1,200+6,216+11,416+16,282+13,617+12,743+6,878
6782視陽241.5-2-0.8204/24-141+327+581-30+527+644+1,625+2,145+930+874
2348海悅184.5-0.5-0.2704/24-159+129+469+878+524+787+2,317+3,391+3,745+2,073+2,794+2,677
9902台火16.75-0.55-3.1804/24-285+500+395+135+501+676+878+1,066+979+604+1,204+878
3675德微293.5+12.5+4.4504/24-33-77-269-107+468+1,454+449+1,202+656+455+1,185+958
5284jpp-KY161.5+8.5+5.5604/24-164-321+906+963+466-1,410+2,689+2,499-924+402+2,820
00636國泰中國A5020.51-0.06-0.2904/24+383+357+276+213+464+204-1,216-1,610-3,925-4,408-942
8255朋程186+11+6.2904/24-67-134-153+83+411+545-394-110+287+3,759+467-1,959
1455集盛14.65+0.2+1.3804/24+2,286+3,922+1,753+360+374+3,247+2,959+8,281+6,770-8,122-6,854+1,209
6414樺漢331+11+3.4404/24-43-164-516-366+339-2,457+1,771+1,471+1,976+12,012+12,954-134
8147正淩100.5+3.8+3.9304/24-4+99+91+189+293+1-755-694-447-162+367-865
2630亞航44+0.1+0.2304/24+384+792+418+1,019+285+651+498-2,191-3,699-2,475-718
6526達發674+43+6.8104/24-105-437-667-715+265+745+446+1,903+382
1785光洋科45.1+0.95+2.1504/24+194-46-1,008-4,025+263-16,350-16,482-6,188-490-35,804-27,616-15,139
9917中保科1280004/24+40+66+75-184+245+1,270+2,628-10,734+2,214+2,244-16,236+1,511
6143振曜105.5+2.5+2.4304/24-116-157-1,182+552+233+494+3,081+902-5,637-3,949-1,575+2,874
6409旭隼1480-20-1.3304/24+41+32+24+51+210+222+670+624-205+1,202+35,683+322
1436華友聯123-0.5-0.404/24-158+6-52+122+169+345+944+1,127+1,256+1,259+1,376+957
6683雍智科技287+10.5+3.804/240-109-355-156+148+866+1,238+2,365+1,978+1,444+1,490
4770上品418+9+2.204/24+86+104+383+414+135+576+2,843+3,902+4,052+2,749
0052富邦科技151.6+5.7+3.9104/24+60+48+206+210+114+71-322-178-144+1,652+2,541-541
3712永崴投控46.05+0.55+1.2104/24-137-519-948-524+101+3,041-451+8,845+5,743+8,545+2,970
4994傳奇118-2-1.6704/24-33-17-42+28+94-311+442-42+1,027+975+1,825+404
2404漢唐412.5+11+2.7404/24+624+859+674-903+89-5,597-14,788-20,193-14,938-6,272-9,577-17,368
3147大綜140+8+6.0604/24+112+129+126+49+33-232-1,156-666-1,588-617-2,071
8442威宏-KY121.5+2.5+2.104/24-13-10-11+9+21+125-242+158+186+53-222
4137麗豐-KY189-1.5-0.7904/24-35-41-36-32+20+65+83-200-1,243-5,192-21,597-17
6523達爾膚173+4+2.3704/24-7-16-16-15+7+186+195+1,037-565+3,360-19


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。