| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
2880 | 華南金 | 市 | 03/29 | | 23.15 | +0.25 | +1.09 | 20,146 | 466 | 22.9 | 22.9 | 23.35 | 22.9 | 1.97 | 14.7 | 1.52 | | | | | | 2881 | 富邦金 | 市 | 03/29 | | 69.7 | +0.4 | +0.58 | 9,653 | 672 | 69.3 | 69.1 | 69.9 | 69 | 1.3 | 14.5 | 1.27 | | | | | | 2881A | 富邦特 | 市 | 03/29 | | 62 | 0 | 0 | 273 | 16.9 | 62 | 62 | 62 | 61.8 | 0.32 | | | | | | | | 2881B | 富邦金乙特 | 市 | 03/29 | | 60 | +0.1 | +0.17 | 203 | 12.1 | 59.9 | 59.9 | 60 | 59.5 | 0.83 | | | | | | | | 2881C | 富邦金丙特 | 市 | 03/29 | | 54.8 | +0.3 | +0.55 | 12 | 0.66 | 54.5 | 54.5 | 54.8 | 54.5 | 0.55 | | | | | | | | 2882 | 國泰金 | 市 | 03/29 | | 48.65 | +0.4 | +0.83 | 16,703 | 809 | 48.25 | 48.25 | 48.7 | 48.15 | 1.14 | 15 | 1 | | | | | | 2882A | 國泰特 | 市 | 03/29 | | 60.2 | 0 | 0 | 92 | 5.54 | 60.2 | 60.2 | 60.2 | 60.2 | 0 | | | | | | | | 2882B | 國泰金乙特 | 市 | 03/29 | | 59.6 | +0.1 | +0.17 | 50 | 2.96 | 59.5 | 59.3 | 59.6 | 59.2 | 0.67 | | | | | | | | 2883 | 開發金 | 市 | 03/29 | | 13.95 | +0.1 | +0.72 | 59,695 | 832 | 13.85 | 13.8 | 14.05 | 13.7 | 2.53 | 12.3 | 0.98 | | | | | | 2883B | 開發金乙特 | 市 | 03/29 | | 7.57 | +0.02 | +0.26 | 1,125 | 8.5 | 7.55 | 7.55 | 7.58 | 7.55 | 0.4 | | | | | | | | 2884 | 玉山金 | 市 | 03/29 | | 27.25 | +0.1 | +0.37 | 16,808 | 458 | 27.15 | 27.15 | 27.35 | 27.05 | 1.1 | 19.3 | 1.81 | | | | | | 2885 | 元大金 | 市 | 03/29 | | 30.4 | +0.3 | +1 | 16,186 | 491 | 30.1 | 30.2 | 30.4 | 30.1 | 1 | 14.5 | 1.34 | | | | | | 2886 | 兆豐金 | 市 | 03/29 | | 40.55 | +0.3 | +0.75 | 8,580 | 348 | 40.25 | 40.4 | 40.6 | 40.2 | 0.99 | 17.1 | 1.7 | | | | | | 2887 | 台新金 | 市 | 03/29 | | 18 | +0.05 | +0.28 | 15,377 | 277 | 17.95 | 18.05 | 18.15 | 17.95 | 1.11 | 17.8 | 1.13 | | | | | | 2887E | 台新戊特 | 市 | 03/29 | | 51.7 | 0 | 0 | 59 | 3.05 | 51.7 | 51.6 | 51.7 | 51.6 | 0.19 | | | | | | | | 2887F | 台新戊特二 | 市 | 03/29 | | 45.75 | -0.05 | -0.11 | 172 | 7.87 | 45.8 | 45.8 | 45.8 | 45.7 | 0.22 | | | | | | | | 2887Z1 | 台新己特 | 市 | 03/29 | | 16.7 | 0 | 0 | 4 | 0.07 | 16.7 | 16.7 | 16.7 | 16.7 | 0 | | | | | | | | 2888 | 新光金 | 市 | 03/29 | | 8.07 | +0.01 | +0.12 | 17,765 | 144 | 8.06 | 8.07 | 8.11 | 8.07 | 0.5 | | 0.52 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2888A | 新光金甲特 | 市 | 03/29 | | 25.85 | 0 | 0 | 75 | 1.94 | 25.85 | 25.85 | 25.85 | 25.8 | 0.19 | | | | | | | | 2888B | 新光金乙特 | 市 | 03/29 | | 26.1 | 0 | 0 | 148 | 3.86 | 26.1 | 26.1 | 26.15 | 26.1 | 0.19 | | | | | | | | 2889 | 國票金 | 市 | 03/29 | | 13.9 | 0 | 0 | 5,863 | 81.3 | 13.9 | 13.95 | 13.95 | 13.8 | 1.08 | 24 | 1.14 | | | | | | 2890 | 永豐金 | 市 | 03/29 | | 21.65 | +0.15 | +0.7 | 11,904 | 257 | 21.5 | 21.55 | 21.7 | 21.4 | 1.4 | 13.4 | 1.42 | | | | | | 2891 | 中信金 | 市 | 03/29 | | 33.05 | +0.65 | +2.01 | 82,426 | 2,704 | 32.4 | 32.4 | 33.25 | 32.25 | 3.09 | 11.7 | 1.51 | | | | | | 2891B | 中信金乙特 | 市 | 03/29 | | 60.2 | +0.1 | +0.17 | 28 | 1.68 | 60.1 | 60 | 60.2 | 60 | 0.33 | | | | | | | | 2891C | 中信金丙特 | 市 | 03/29 | | 58.4 | 0 | 0 | 3 | 0.18 | 58.4 | 58.4 | 58.4 | 58.4 | 0 | | | | | | | | 2892 | 第一金 | 市 | 03/29 | | 27.7 | +0.1 | +0.36 | 13,049 | 362 | 27.6 | 27.65 | 27.8 | 27.5 | 1.09 | 16.8 | 1.52 | | | | | | 5880 | 合庫金 | 市 | 03/29 | | 26.2 | +0.2 | +0.77 | 10,256 | 269 | 26 | 26.05 | 26.3 | 26.05 | 0.96 | 22.4 | 1.61 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|