| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 161 | 163 | -2 | -1.23% | 7.36% | 166 | 173 | 161 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15,556 | 25.95億 | 12,406 | 1.3張/筆 | 166.8元 | 5.29 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,053 | 19.72億 | 9,240 | 1.3張/筆 | 163.6元 | -6.5 (-3.83%) | 連漲連跌: 連2跌 ( -8.5元 / -5.01%) 財報評分: 最新53分 / 平均60分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 20 | 11 | 9 | 0 | +1.9 | +2.44 | 漲多(55%) | 7 | 19 | 8 | 11 | 0 | -0.04 | +2.45 | 跌多(58%) | 2 | 20 | 15 | 5 | 0 | +0.88 | +4.74 | 漲多(75%) | 8 | 19 | 5 | 14 | 0 | -6.02 | -5.8 | 跌多(74%) | 3 | 20 | 13 | 7 | 0 | +3.44 | +5.38 | 漲多(65%) | 9 | 19 | 11 | 8 | 0 | -0.13 | -0.08 | 漲多(58%) | 4 | 20 | 12 | 8 | 0 | +1.6 | +2.16 | 漲多(60%) | 10 | 19 | 5 | 13 | 1 | -1.89 | -0.58 | 跌多(68%) | 5 | 19 | 9 | 10 | 0 | +3.67 | +3.01 | 跌多(53%) | 11 | 20 | 11 | 9 | 0 | +1.57 | +3.69 | 漲多(55%) | 6 | 19 | 5 | 14 | 0 | -2.87 | -3.56 | 跌多(74%) | 12 | 20 | 16 | 4 | 0 | +3.97 | +6.73 | 漲多(80%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 116.5 | 169 | +52.5 | +45.1 | 169 | 162.5 | -6.5 | -3.85 | 162.5 | 146 | -16.5 | -10.2 | 2023 | 30 | 32.1 | +2.1 | +7 | 32.1 | 34.3 | +2.2 | +6.85 | 34.3 | 33.95 | -0.35 | -1.02 | 2022 | 60.4 | 49.25 | -11.15 | -18.5 | 49.25 | 52.1 | +2.85 | +5.79 | 52.1 | 61.3 | +9.2 | +17.7 | 2021 | 21.1 | 26.9 | +5.8 | +27.5 | 26.9 | 39.5 | +12.6 | +46.8 | 39.5 | 51.6 | +12.1 | +30.6 | 2020 | 14.1 | 12.9 | -1.2 | -8.51 | 12.9 | 13.65 | +0.75 | +5.81 | 13.65 | 10.5 | -3.15 | -23.1 | 2019 | 17.4 | 17.25 | -0.15 | -0.86 | 17.25 | 17.75 | +0.5 | +2.9 | 17.75 | 18 | +0.25 | +1.41 | 2018 | 20.2 | 20.5 | +0.3 | +1.49 | 20.5 | 19.4 | -1.1 | -5.37 | 19.4 | 19.05 | -0.35 | -1.8 | 2017 | 18.75 | 18.5 | -0.25 | -1.33 | 18.5 | 18.9 | +0.4 | +2.16 | 18.9 | 19.65 | +0.75 | +3.97 | 2016 | 21.6 | 19.45 | -2.15 | -9.95 | 19.45 | 19.7 | +0.25 | +1.29 | 19.7 | 19.4 | -0.3 | -1.52 | 2015 | 29.05 | 26.9 | -2.15 | -7.4 | 26.9 | 27.45 | +0.55 | +2.04 | 27.45 | 27.65 | +0.2 | +0.73 | 2014 | 34.7 | 34.15 | -0.55 | -1.59 | 34.15 | 34.2 | +0.05 | +0.15 | 34.2 | 37.85 | +3.65 | +10.7 | 2013 | 33.9 | 34.6 | +0.7 | +2.06 | 34.6 | 37.1 | +2.5 | +7.23 | 37.1 | 33.6 | -3.5 | -9.43 | 2012 | 39.25 | 43.8 | +4.55 | +11.6 | 43.8 | 45.95 | +2.15 | +4.91 | 45.95 | 50.8 | +4.85 | +10.6 | 2011 | 58.9 | 59.3 | +0.4 | +0.68 | 59.3 | 52 | -7.3 | -12.3 | 52 | 47.95 | -4.05 | -7.79 | 2010 | 70.4 | 57.9 | -12.5 | -17.8 | 57.9 | 53.3 | -4.6 | -7.94 | 53.3 | 57.8 | +4.5 | +8.44 | 2009 | 31.75 | 32.1 | +0.35 | +1.1 | 32.1 | 38.25 | +6.15 | +19.2 | 38.25 | 45.05 | +6.8 | +17.8 | 2008 | 107.5 | 59.5 | -48 | -44.7 | 59.5 | 75.3 | +15.8 | +26.6 | 75.3 | 78.6 | +3.3 | +4.38 | 2007 | 110 | 138.5 | +28.5 | +25.9 | 138.5 | 139.5 | +1 | +0.72 | 139.5 | 167 | +27.5 | +19.7 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 85 | 100 | +15 | +17.6 | 100 | 88 | -12 | -12 | 88 | 105.5 | +17.5 | +19.9 | 2005 | 31 | 37 | +6 | +19.4 | 37 | 38.4 | +1.4 | +3.78 | 38.4 | 44.8 | +6.4 | +16.7 | 平均 | 上漲機率(55%) | +1.9 | +2.4 | 上漲機率(75%) | +0.9 | +4.7 | 上漲機率(65%) | +3.4 | +5.4 | 漲/跌 | 漲 11 個月/ 跌 9 個月 | 漲 15 個月/ 跌 5 個月 | 漲 13 個月/ 跌 7 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 146 | 161 | +15 | +10.3 | | | | | | | | | 2023 | 33.95 | 31.8 | -2.15 | -6.33 | 31.8 | 35.5 | +3.7 | +11.6 | 35.5 | 34.65 | -0.85 | -2.39 | 2022 | 61.3 | 46.2 | -15.1 | -24.6 | 46.2 | 46.7 | +0.5 | +1.08 | 46.7 | 34 | -12.7 | -27.2 | 2021 | 51.6 | 48.2 | -3.4 | -6.59 | 48.2 | 44.6 | -3.6 | -7.47 | 44.6 | 42.8 | -1.8 | -4.04 | 2020 | 10.5 | 12.15 | +1.65 | +15.7 | 12.15 | 12.55 | +0.4 | +3.29 | 12.55 | 17.3 | +4.75 | +37.8 | 2019 | 18 | 17.65 | -0.35 | -1.94 | 17.65 | 15.8 | -1.85 | -10.5 | 15.8 | 15.7 | -0.1 | -0.63 | 2018 | 19.05 | 18.1 | -0.95 | -4.99 | 18.1 | 20 | +1.9 | +10.5 | 20 | 19.2 | -0.8 | -4 | 2017 | 19.65 | 21.7 | +2.05 | +10.4 | 21.7 | 18.4 | -3.3 | -15.2 | 18.4 | 18.7 | +0.3 | +1.63 | 2016 | 19.4 | 18.7 | -0.7 | -3.61 | 18.7 | 18.35 | -0.35 | -1.87 | 18.35 | 19.8 | +1.45 | +7.9 | 2015 | 27.65 | 25 | -2.65 | -9.58 | 25 | 24.5 | -0.5 | -2 | 24.5 | 24.25 | -0.25 | -1.02 | 2014 | 37.85 | 41.05 | +3.2 | +8.45 | 41.05 | 38.8 | -2.25 | -5.48 | 38.8 | 38.4 | -0.4 | -1.03 | 2013 | 33.6 | 35.3 | +1.7 | +5.06 | 35.3 | 33.4 | -1.9 | -5.38 | 33.4 | 31.85 | -1.55 | -4.64 | 2012 | 50.8 | 55.1 | +4.3 | +8.46 | 55.1 | 50.9 | -4.2 | -7.62 | 50.9 | 48.55 | -2.35 | -4.62 | 2011 | 47.95 | 52.9 | +4.95 | +10.3 | 52.9 | 59.4 | +6.5 | +12.3 | 59.4 | 49.8 | -9.6 | -16.2 | 2010 | 57.8 | 59.5 | +1.7 | +2.94 | 59.5 | 51.5 | -8 | -13.4 | 51.5 | 48.9 | -2.6 | -5.05 | 2009 | 45.05 | 56.4 | +11.35 | +25.2 | 56.4 | 67.5 | +11.1 | +19.7 | 67.5 | 47.8 | -19.7 | -29.2 | 2008 | 78.6 | 78.9 | +0.3 | +0.38 | 78.9 | 95.6 | +16.7 | +21.2 | 95.6 | 61.5 | -34.1 | -35.7 | 2007 | 167 | 174 | +7 | +4.19 | 174 | 222 | +48 | +27.6 | 222 | 258 | +36 | +16.2 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 105.5 | 113 | +7.5 | +7.11 | 113 | 111.5 | -1.5 | -1.33 | 111.5 | 89 | -22.5 | -20.2 | 2005 | 44.8 | 41.4 | -3.4 | -7.59 | 41.4 | 49.8 | +8.4 | +20.3 | 49.8 | 62 | +12.2 | +24.5 | 平均 | 上漲機率(60%) | +1.6 | +2.2 | 下跌機率(53%) | +3.7 | +3 | 下跌機率(74%) | -2.9 | -3.6 | 漲/跌 | 漲 12 個月/ 跌 8 個月 | 漲 9 個月/ 跌 10 個月 | 漲 5 個月/ 跌 14 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 34.65 | 34.6 | -0.05 | -0.14 | 34.6 | 32.9 | -1.7 | -4.91 | 32.9 | 35.45 | +2.55 | +7.75 | 2022 | 34 | 37.8 | +3.8 | +11.2 | 37.8 | 39.1 | +1.3 | +3.44 | 38.25 | 31.6 | -6.65 | -17.4 | 2021 | 42.8 | 56.9 | +14.1 | +32.9 | 56.9 | 51 | -5.9 | -10.4 | 51 | 46.2 | -4.8 | -9.41 | 2020 | 17.3 | 19 | +1.7 | +9.83 | 19 | 17.2 | -1.8 | -9.47 | 17.2 | 18 | +0.8 | +4.65 | 2019 | 15.7 | 15.25 | -0.45 | -2.87 | 15.25 | 14.45 | -0.8 | -5.25 | 14.45 | 15.05 | +0.6 | +4.15 | 2018 | 19.2 | 17.95 | -1.25 | -6.51 | 17.95 | 18.75 | +0.8 | +4.46 | 18.75 | 19.05 | +0.3 | +1.6 | 2017 | 18.7 | 18.1 | -0.6 | -3.21 | 18.1 | 21.3 | +3.2 | +17.7 | 21.3 | 19.35 | -1.95 | -9.15 | 2016 | 19.8 | 18.25 | -1.55 | -7.83 | 18.25 | 20.9 | +2.65 | +14.5 | 20.9 | 20.2 | -0.7 | -3.35 | 2015 | 24.25 | 23.7 | -0.55 | -2.27 | 23.7 | 20.25 | -3.45 | -14.6 | 20.25 | 20.4 | +0.15 | +0.74 | 2014 | 38.4 | 34.1 | -4.3 | -11.2 | 34.1 | 32.55 | -1.55 | -4.55 | 32.55 | 29.7 | -2.85 | -8.76 | 2013 | 31.85 | 28.75 | -3.1 | -9.73 | 28.75 | 25.7 | -3.05 | -10.6 | 25.7 | 28 | +2.3 | +8.95 | 2012 | 48.55 | 48.15 | -0.4 | -0.82 | 48.15 | 44.7 | -3.45 | -7.17 | 44.7 | 42.15 | -2.55 | -5.7 | 2011 | 49.8 | 43.5 | -6.3 | -12.7 | 43.5 | 39.45 | -4.05 | -9.31 | 39.45 | 41.2 | +1.75 | +4.44 | 2010 | 48.9 | 53.1 | +4.2 | +8.59 | 53.1 | 48.6 | -4.5 | -8.47 | 48.6 | 55.5 | +6.9 | +14.2 | 2009 | 47.8 | 62.4 | +14.6 | +30.5 | 62.4 | 52.9 | -9.5 | -15.2 | 52.9 | 63.5 | +10.6 | +20 | 2008 | 61.5 | 63.8 | +2.3 | +3.74 | 63.8 | 59.4 | -4.4 | -6.9 | 59.4 | 37.6 | -21.8 | -36.7 | 2007 | 258 | 221 | -37 | -14.3 | 221 | 147 | -74 | -33.5 | 147 | 162 | +15 | +10.2 | 2006 | 89 | 92 | +3 | +3.37 | 92 | 108 | +16 | +17.4 | 108 | 91 | -17 | -15.7 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 62 | 73.1 | +11.1 | +17.9 | 73.1 | 53 | -20.1 | -27.5 | 53 | 67.8 | +14.8 | +27.9 | 平均 | 下跌機率(58%) | 0 | +2.4 | 下跌機率(74%) | -6 | -5.8 | 上漲機率(58%) | -0.1 | -0.1 | 漲/跌 | 漲 8 個月/ 跌 11 個月 | 漲 5 個月/ 跌 14 個月 | 漲 11 個月/ 跌 8 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 35.45 | 53.6 | +18.15 | +51.2 | 53.6 | 95.2 | +41.6 | +77.6 | 95.2 | 116.5 | +21.3 | +22.4 | 2022 | 31.6 | 31.35 | -0.25 | -0.79 | 31.35 | 33.4 | +2.05 | +6.54 | 33.4 | 30 | -3.4 | -10.2 | 2021 | 46.2 | 56.5 | +10.3 | +22.3 | 56.5 | 62.4 | +5.9 | +10.4 | 62.4 | 60.4 | -2 | -3.21 | 2020 | 18 | 17.3 | -0.7 | -3.89 | 17.3 | 19.45 | +2.15 | +12.4 | 19.45 | 21.1 | +1.65 | +8.48 | 2019 | 15.05 | 14.55 | -0.5 | -3.32 | 14.55 | 13.75 | -0.8 | -5.5 | 13.75 | 14.1 | +0.35 | +2.55 | 2018 | 19.05 | 16.75 | -2.3 | -12.1 | 16.75 | 16.9 | +0.15 | +0.9 | 16.9 | 17.4 | +0.5 | +2.96 | 2017 | 19.35 | 22.1 | +2.75 | +14.2 | 22.1 | 21 | -1.1 | -4.98 | 21 | 20.2 | -0.8 | -3.81 | 2016 | 20.2 | 19.5 | -0.7 | -3.47 | 19.5 | 18.05 | -1.45 | -7.44 | 18.05 | 18.75 | +0.7 | +3.88 | 2015 | 20.4 | 21.6 | +1.2 | +5.88 | 21.6 | 20.15 | -1.45 | -6.71 | 20.15 | 21.6 | +1.45 | +7.2 | 2014 | 29.7 | 25.3 | -4.4 | -14.8 | 25.3 | 25.55 | +0.25 | +0.99 | 25.55 | 29.05 | +3.5 | +13.7 | 2013 | 28 | 28 | 0 | 0 | 28 | 28.5 | +0.5 | +1.79 | 28.5 | 34.7 | +6.2 | +21.8 | 2012 | 42.15 | 31.7 | -10.45 | -24.8 | 31.7 | 33 | +1.3 | +4.1 | 33 | 33.9 | +0.9 | +2.73 | 2011 | 41.2 | 38.1 | -3.1 | -7.52 | 38.1 | 36.3 | -1.8 | -4.72 | 36.3 | 39.25 | +2.95 | +8.13 | 2010 | 55.5 | 51.2 | -4.3 | -7.75 | 51.2 | 50.5 | -0.7 | -1.37 | 50.5 | 58.9 | +8.4 | +16.6 | 2009 | 63.5 | 60.6 | -2.9 | -4.57 | 60.6 | 68.8 | +8.2 | +13.5 | 68.8 | 70.4 | +1.6 | +2.33 | 2008 | 37.6 | 42.3 | +4.7 | +12.5 | 42.3 | 32.7 | -9.6 | -22.7 | 32.7 | 31.75 | -0.95 | -2.91 | 2007 | 162 | 132 | -30 | -18.5 | 132 | 97 | -35 | -26.5 | 97 | 107.5 | +10.5 | +10.8 | 2006 | 91 | 79.3 | -11.7 | -12.9 | 79.3 | 93.6 | +14.3 | +18 | 93.6 | 110 | +16.4 | +17.5 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 67.8 | 66 | -1.8 | -2.65 | 66 | 75 | +9 | +13.6 | 75 | 85 | +10 | +13.3 | 2004 | | | | | 33 | 30.9 | -2.1 | -6.36 | 30.9 | 31 | +0.1 | +0.32 | 平均 | 下跌機率(68%) | -1.9 | -0.6 | 上漲機率(55%) | +1.6 | +3.7 | 上漲機率(80%) | +4 | +6.7 | 漲/跌 | 漲 5 個月/ 跌 13 個月 | 漲 11 個月/ 跌 9 個月 | 漲 16 個月/ 跌 4 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 平均 | 漲/跌 |
|