| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 82.7 | 81.9 | +0.8 | +0.98% | 3.42% | 83.3 | 84.4 | 81.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,605 | 3億 | 2,813 | 1.3張/筆 | 83.11元 | 6.04 | 81.08 | 1.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,292 | 2.7億 | 2,562 | 1.3張/筆 | 82.08元 | -0.1 (-0.12%) | 連漲連跌: 首日上漲 ( +0.8元 / +0.98%) 財報評分: 最新41分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 23 | 12 | 10 | 1 | +1.67 | +0.79 | 漲多(52%) | 7 | 22 | 9 | 11 | 2 | +0.21 | +0.71 | 跌多(50%) | 2 | 23 | 13 | 10 | 0 | -0.84 | +2.21 | 漲多(57%) | 8 | 22 | 6 | 15 | 1 | -1.51 | -3.06 | 跌多(68%) | 3 | 23 | 13 | 9 | 1 | -0.58 | +1.36 | 漲多(57%) | 9 | 22 | 10 | 12 | 0 | -1.32 | -2.69 | 跌多(55%) | 4 | 23 | 12 | 11 | 0 | -2.36 | -0.53 | 漲多(52%) | 10 | 22 | 9 | 13 | 0 | +0.14 | -1.5 | 跌多(59%) | 5 | 22 | 9 | 12 | 1 | -1.21 | +0.71 | 跌多(55%) | 11 | 22 | 11 | 11 | 0 | +1.13 | +3.33 | 漲跌互見 | 6 | 22 | 8 | 14 | 0 | -1.98 | -0.59 | 跌多(64%) | 12 | 23 | 12 | 11 | 0 | +6.57 | +9.86 | 漲多(52%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 76.7 | 72.3 | -4.4 | -5.74 | 72.3 | 73.3 | +1 | +1.38 | 73.3 | 81 | +7.7 | +10.5 | 2023 | 13.85 | 14 | +0.15 | +1.08 | 14 | 14.35 | +0.35 | +2.5 | 14.35 | 14.95 | +0.6 | +4.18 | 2022 | 19.2 | 15.95 | -3.25 | -16.9 | 15.95 | 15.8 | -0.15 | -0.94 | 15.8 | 16.45 | +0.65 | +4.11 | 2021 | 17.2 | 14.5 | -2.7 | -15.7 | 14.5 | 16.3 | +1.8 | +12.4 | 16.3 | 16.35 | +0.05 | +0.31 | 2020 | 13.75 | 13.8 | +0.05 | +0.36 | 13.8 | 14.4 | +0.6 | +4.35 | 14.4 | 13.1 | -1.3 | -9.03 | 2019 | 12 | 13.1 | +1.1 | +9.17 | 13.1 | 13.65 | +0.55 | +4.2 | 13.65 | 14.4 | +0.75 | +5.49 | 2018 | 18.05 | 18.45 | +0.4 | +2.22 | 18.45 | 18.7 | +0.25 | +1.36 | 18.7 | 18.8 | +0.1 | +0.53 | 2017 | 13.2 | 13.85 | +0.65 | +4.92 | 13.85 | 16.25 | +2.4 | +17.3 | 16.25 | 16.7 | +0.45 | +2.77 | 2016 | 14.85 | 14.9 | +0.05 | +0.34 | 14.9 | 14.05 | -0.85 | -5.7 | 14.05 | 14 | -0.05 | -0.36 | 2015 | 16.45 | 16.2 | -0.25 | -1.52 | 16.2 | 15.35 | -0.85 | -5.25 | 15.35 | 15.85 | +0.5 | +3.26 | 2014 | 14.3 | 14.35 | +0.05 | +0.35 | 14.35 | 17.2 | +2.85 | +19.9 | 17.2 | 18.3 | +1.1 | +6.4 | 2013 | 11.5 | 13.6 | +2.1 | +18.3 | 13.6 | 12.85 | -0.75 | -5.51 | 12.85 | 13.3 | +0.45 | +3.5 | 2012 | 13.1 | 14.45 | +1.35 | +10.3 | 14.45 | 15.6 | +1.15 | +7.96 | 15.6 | 15.6 | 0 | 0 | 2011 | 17.1 | 17.05 | -0.05 | -0.29 | 17.05 | 17.15 | +0.1 | +0.59 | 17.15 | 17 | -0.15 | -0.87 | 2010 | 19.55 | 23.3 | +3.75 | +19.2 | 23.3 | 24.3 | +1 | +4.29 | 24.3 | 24.15 | -0.15 | -0.62 | 2009 | 11.95 | 11.5 | -0.45 | -3.77 | 11.5 | 11.3 | -0.2 | -1.74 | 11.3 | 13 | +1.7 | +15 | 2008 | 15.4 | 13.65 | -1.75 | -11.4 | 13.65 | 15.55 | +1.9 | +13.9 | 15.55 | 14.4 | -1.15 | -7.4 | 2007 | 17.8 | 19.55 | +1.75 | +9.83 | 19.55 | 19.25 | -0.3 | -1.53 | 19.25 | 24.9 | +5.65 | +29.4 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 17.35 | 15.5 | -1.85 | -10.7 | 15.5 | 14.7 | -0.8 | -5.16 | 14.7 | 14.8 | +0.1 | +0.68 | 2005 | 15 | 14.3 | -0.7 | -4.67 | 14.3 | 15.3 | +1 | +6.99 | 15.3 | 14.85 | -0.45 | -2.94 | 2004 | 70 | 70 | 0 | 0 | 70 | 65 | -5 | -7.14 | 65 | 46.5 | -18.5 | -28.5 | 2003 | 56 | 50.5 | -5.5 | -9.82 | 50.5 | 48.2 | -2.3 | -4.55 | 48.2 | 47.9 | -0.3 | -0.62 | 2002 | 212 | 260 | +48 | +22.6 | 260 | 237 | -23 | -8.85 | 237 | 226 | -11 | -4.64 | 平均 | 上漲機率(52%) | +1.7 | +0.8 | 上漲機率(57%) | -0.8 | +2.2 | 上漲機率(57%) | -0.6 | +1.4 | 漲/跌 | 漲 12 個月/ 跌 10 個月 | 漲 13 個月/ 跌 10 個月 | 漲 13 個月/ 跌 9 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 81 | 82.7 | +1.7 | +2.1 | | | | | | | | | 2023 | 14.95 | 15.1 | +0.15 | +1 | 15.1 | 15.55 | +0.45 | +2.98 | 15.55 | 18.35 | +2.8 | +18 | 2022 | 16.45 | 15.5 | -0.95 | -5.78 | 15.5 | 15.55 | +0.05 | +0.32 | 15.55 | 14.9 | -0.65 | -4.18 | 2021 | 16.35 | 19.2 | +2.85 | +17.4 | 19.2 | 16 | -3.2 | -16.7 | 16 | 16.9 | +0.9 | +5.62 | 2020 | 13.1 | 15.9 | +2.8 | +21.4 | 15.9 | 15.9 | 0 | 0 | 15.9 | 19 | +3.1 | +19.5 | 2019 | 14.4 | 14.65 | +0.25 | +1.74 | 14.65 | 13.25 | -1.4 | -9.56 | 13.25 | 15.3 | +2.05 | +15.5 | 2018 | 18.8 | 16.3 | -2.5 | -13.3 | 16.3 | 16.65 | +0.35 | +2.15 | 16.65 | 16.6 | -0.05 | -0.3 | 2017 | 16.7 | 18.85 | +2.15 | +12.9 | 18.85 | 18.1 | -0.75 | -3.98 | 18.1 | 17.9 | -0.2 | -1.1 | 2016 | 14 | 14.65 | +0.65 | +4.64 | 14.65 | 13.85 | -0.8 | -5.46 | 13.85 | 13.8 | -0.05 | -0.36 | 2015 | 15.85 | 16.75 | +0.9 | +5.68 | 16.75 | 14.65 | -2.1 | -12.5 | 14.65 | 13.1 | -1.55 | -10.6 | 2014 | 18.3 | 16.9 | -1.4 | -7.65 | 16.9 | 22.7 | +5.8 | +34.3 | 22.7 | 22.15 | -0.55 | -2.42 | 2013 | 13.3 | 14.7 | +1.4 | +10.5 | 14.7 | 14.3 | -0.4 | -2.72 | 14.3 | 15 | +0.7 | +4.9 | 2012 | 15.6 | 15 | -0.6 | -3.85 | 15 | 13.25 | -1.75 | -11.7 | 13.25 | 12.25 | -1 | -7.55 | 2011 | 17 | 16.9 | -0.1 | -0.59 | 16.9 | 16.45 | -0.45 | -2.66 | 16.45 | 15.9 | -0.55 | -3.34 | 2010 | 24.15 | 21.6 | -2.55 | -10.6 | 21.6 | 21.15 | -0.45 | -2.08 | 21.15 | 19.3 | -1.85 | -8.75 | 2009 | 13 | 15 | +2 | +15.4 | 15 | 15.15 | +0.15 | +1 | 15.15 | 13.25 | -1.9 | -12.5 | 2008 | 14.4 | 15.4 | +1 | +6.94 | 15.4 | 16.5 | +1.1 | +7.14 | 16.5 | 14.85 | -1.65 | -10 | 2007 | 24.9 | 21.2 | -3.7 | -14.9 | 21.2 | 22.5 | +1.3 | +6.13 | 22.5 | 24.75 | +2.25 | +10 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 14.8 | 15.3 | +0.5 | +3.38 | 15.3 | 14.5 | -0.8 | -5.23 | 14.5 | 14.1 | -0.4 | -2.76 | 2005 | 14.85 | 13.5 | -1.35 | -9.09 | 13.5 | 19.1 | +5.6 | +41.5 | 19.1 | 22.55 | +3.45 | +18.1 | 2004 | 46.5 | 39.2 | -7.3 | -15.7 | 39.2 | 37 | -2.2 | -5.61 | 37 | 32.8 | -4.2 | -11.4 | 2003 | 47.9 | 40.8 | -7.1 | -14.8 | 40.8 | 47.7 | +6.9 | +16.9 | 47.7 | 48 | +0.3 | +0.63 | 2002 | 226 | 183 | -43 | -19 | 183 | 149 | -34 | -18.6 | 149 | 104.5 | -44.5 | -29.9 | 平均 | 上漲機率(52%) | -2.4 | -0.5 | 下跌機率(55%) | -1.2 | +0.7 | 下跌機率(64%) | -2 | -0.6 | 漲/跌 | 漲 12 個月/ 跌 11 個月 | 漲 9 個月/ 跌 12 個月 | 漲 8 個月/ 跌 14 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 18.35 | 26.8 | +8.45 | +46 | 26.8 | 37.25 | +10.45 | +39 | 37.25 | 38.3 | +1.05 | +2.82 | 2022 | 14.9 | 14.9 | 0 | 0 | 14.9 | 19.5 | +4.6 | +30.9 | 19.5 | 13.95 | -5.55 | -28.5 | 2021 | 16.9 | 16.75 | -0.15 | -0.89 | 16.75 | 16.3 | -0.45 | -2.69 | 16.3 | 16.1 | -0.2 | -1.23 | 2020 | 19 | 18.05 | -0.95 | -5 | 18.05 | 18.25 | +0.2 | +1.11 | 18.25 | 17.55 | -0.7 | -3.84 | 2019 | 15.3 | 14.7 | -0.6 | -3.92 | 14.7 | 13.8 | -0.9 | -6.12 | 13.8 | 14.65 | +0.85 | +6.16 | 2018 | 16.6 | 14.75 | -1.85 | -11.1 | 14.75 | 13.85 | -0.9 | -6.1 | 13.85 | 13.05 | -0.8 | -5.78 | 2017 | 17.9 | 17.7 | -0.2 | -1.12 | 17.7 | 17.5 | -0.2 | -1.13 | 17.5 | 17.8 | +0.3 | +1.71 | 2016 | 13.8 | 14.55 | +0.75 | +5.43 | 14.55 | 14.55 | 0 | 0 | 14.55 | 14.35 | -0.2 | -1.37 | 2015 | 13.1 | 13.1 | 0 | 0 | 13.1 | 12.8 | -0.3 | -2.29 | 12.8 | 13.9 | +1.1 | +8.59 | 2014 | 22.15 | 23 | +0.85 | +3.84 | 23 | 21.6 | -1.4 | -6.09 | 21.6 | 17.85 | -3.75 | -17.4 | 2013 | 15 | 13.85 | -1.15 | -7.67 | 13.85 | 14 | +0.15 | +1.08 | 14 | 13.8 | -0.2 | -1.43 | 2012 | 12.25 | 12.4 | +0.15 | +1.22 | 12.4 | 12.05 | -0.35 | -2.82 | 12.05 | 12.25 | +0.2 | +1.66 | 2011 | 15.9 | 14.75 | -1.15 | -7.23 | 14.75 | 14.8 | +0.05 | +0.34 | 14.8 | 14.75 | -0.05 | -0.34 | 2010 | 19.3 | 20 | +0.7 | +3.63 | 20 | 16.4 | -3.6 | -18 | 16.4 | 18.1 | +1.7 | +10.4 | 2009 | 13.25 | 15.6 | +2.35 | +17.7 | 15.6 | 14.55 | -1.05 | -6.73 | 14.55 | 15.45 | +0.9 | +6.19 | 2008 | 14.85 | 14 | -0.85 | -5.72 | 14 | 14.75 | +0.75 | +5.36 | 14.75 | 13.8 | -0.95 | -6.44 | 2007 | 24.75 | 22.6 | -2.15 | -8.69 | 22.6 | 20.45 | -2.15 | -9.51 | 20.45 | 21.45 | +1 | +4.89 | 2006 | 14.1 | 14.8 | +0.7 | +4.96 | 14.8 | 14 | -0.8 | -5.41 | 14 | 14.5 | +0.5 | +3.57 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 22.55 | 21.7 | -0.85 | -3.77 | 21.7 | 15.1 | -6.6 | -30.4 | 15.1 | 16.3 | +1.2 | +7.95 | 2004 | 32.8 | 23.3 | -9.5 | -29 | 23.3 | 18.5 | -4.8 | -20.6 | 18.5 | 14.55 | -3.95 | -21.4 | 2003 | 48 | 54.5 | +6.5 | +13.5 | 54.5 | 51 | -3.5 | -6.42 | 51 | 50.5 | -0.5 | -0.98 | 2002 | 104.5 | 108 | +3.5 | +3.35 | 108 | 85.5 | -22.5 | -20.8 | 85.5 | 64.5 | -21 | -24.6 | 平均 | 下跌機率(50%) | +0.2 | +0.7 | 下跌機率(68%) | -1.5 | -3.1 | 下跌機率(55%) | -1.3 | -2.7 | 漲/跌 | 漲 9 個月/ 跌 11 個月 | 漲 6 個月/ 跌 15 個月 | 漲 10 個月/ 跌 12 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 38.3 | 44.85 | +6.55 | +17.1 | 44.85 | 61.9 | +17.05 | +38 | 61.9 | 76.7 | +14.8 | +23.9 | 2022 | 13.95 | 12.95 | -1 | -7.17 | 12.95 | 14.25 | +1.3 | +10 | 14.25 | 13.85 | -0.4 | -2.81 | 2021 | 16.1 | 16.35 | +0.25 | +1.55 | 16.35 | 16.6 | +0.25 | +1.53 | 16.6 | 19.2 | +2.6 | +15.7 | 2020 | 17.55 | 15.75 | -1.8 | -10.3 | 15.75 | 17.1 | +1.35 | +8.57 | 17.1 | 17.2 | +0.1 | +0.58 | 2019 | 14.65 | 13.95 | -0.7 | -4.78 | 13.95 | 13.05 | -0.9 | -6.45 | 13.05 | 13.75 | +0.7 | +5.36 | 2018 | 13.05 | 10.5 | -2.55 | -19.5 | 10.5 | 12.4 | +1.9 | +18.1 | 12.4 | 12 | -0.4 | -3.23 | 2017 | 17.8 | 18.2 | +0.4 | +2.25 | 18.2 | 18.65 | +0.45 | +2.47 | 18.65 | 18.05 | -0.6 | -3.22 | 2016 | 14.35 | 13.9 | -0.45 | -3.14 | 13.9 | 13.45 | -0.45 | -3.24 | 13.45 | 13.2 | -0.25 | -1.86 | 2015 | 13.9 | 14.9 | +1 | +7.19 | 14.9 | 14.8 | -0.1 | -0.67 | 14.8 | 14.85 | +0.05 | +0.34 | 2014 | 17.85 | 16 | -1.85 | -10.4 | 16 | 14.95 | -1.05 | -6.56 | 14.95 | 16.45 | +1.5 | +10 | 2013 | 13.8 | 14.45 | +0.65 | +4.71 | 14.45 | 14.4 | -0.05 | -0.35 | 14.4 | 14.3 | -0.1 | -0.69 | 2012 | 12.25 | 10.8 | -1.45 | -11.8 | 10.8 | 10.95 | +0.15 | +1.39 | 10.95 | 11.5 | +0.55 | +5.02 | 2011 | 14.75 | 14.7 | -0.05 | -0.34 | 14.7 | 13.4 | -1.3 | -8.84 | 13.4 | 13.1 | -0.3 | -2.24 | 2010 | 18.1 | 16.95 | -1.15 | -6.35 | 16.95 | 15.25 | -1.7 | -10 | 15.25 | 17.1 | +1.85 | +12.1 | 2009 | 15.45 | 16.4 | +0.95 | +6.15 | 16.4 | 16.75 | +0.35 | +2.13 | 16.75 | 19.55 | +2.8 | +16.7 | 2008 | 13.8 | 13.25 | -0.55 | -3.99 | 13.25 | 12.55 | -0.7 | -5.28 | 12.55 | 11.95 | -0.6 | -4.78 | 2007 | 21.45 | 20.5 | -0.95 | -4.43 | 20.5 | 18.1 | -2.4 | -11.7 | 18.1 | 15.4 | -2.7 | -14.9 | 2006 | 14.5 | 15.1 | +0.6 | +4.14 | 15.1 | 18.2 | +3.1 | +20.5 | 18.2 | 17.8 | -0.4 | -2.2 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 16.3 | 15.5 | -0.8 | -4.91 | 15.5 | 18.7 | +3.2 | +20.6 | 18.7 | 17.35 | -1.35 | -7.22 | 2004 | 14.55 | 14.5 | -0.05 | -0.34 | 14.5 | 13.85 | -0.65 | -4.48 | 13.85 | 15 | +1.15 | +8.3 | 2003 | 50.5 | 55 | +4.5 | +8.91 | 55 | 54.5 | -0.5 | -0.91 | 54.5 | 70 | +15.5 | +28.4 | 2002 | 64.5 | 66 | +1.5 | +2.33 | 66 | 71.5 | +5.5 | +8.33 | 71.5 | 56 | -15.5 | -21.7 | 2001 | | | | | | | | | 80 | 212 | +132 | +165 | 平均 | 下跌機率(59%) | +0.1 | -1.5 | 漲跌互見 | +1.1 | +3.3 | 上漲機率(52%) | +6.6 | +9.9 | 漲/跌 | 漲 9 個月/ 跌 13 個月 | 漲 11 個月/ 跌 11 個月 | 漲 12 個月/ 跌 11 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 平均 | 漲/跌 |
|