| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 253 | 250.5 | +2.5 | +1% | 1.8% | 252 | 253.5 | 249 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,192 | 3億 | 1,364 | 0.9張/筆 | 251.4元 | 3.16 | 16.47 | -2.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,742 | 4.34億 | 1,916 | 0.9張/筆 | 249元 | +2.5 (+1.01%) | 連漲連跌: 連2漲 ( +5元 / +2.02%) 財報評分: 最新43分 / 平均45分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 24 | 15 | 9 | 0 | +6.68 | +5.79 | 漲多(62%) | 7 | 24 | 15 | 9 | 0 | +2.82 | +5.35 | 漲多(62%) | 2 | 24 | 17 | 7 | 0 | +1.68 | +3.06 | 漲多(71%) | 8 | 24 | 8 | 16 | 0 | -1.35 | -2.08 | 跌多(67%) | 3 | 24 | 13 | 10 | 1 | +2.27 | +2.3 | 漲多(54%) | 9 | 24 | 9 | 15 | 0 | -6.05 | -5.03 | 跌多(62%) | 4 | 24 | 8 | 15 | 1 | +0.69 | +0.17 | 跌多(62%) | 10 | 24 | 10 | 12 | 2 | -1.92 | -1.86 | 跌多(50%) | 5 | 24 | 12 | 12 | 0 | +0.62 | +1.08 | 漲跌互見 | 11 | 24 | 15 | 8 | 1 | +2.82 | +1.96 | 漲多(62%) | 6 | 24 | 9 | 15 | 0 | -3.29 | -2.06 | 跌多(62%) | 12 | 24 | 17 | 7 | 0 | +1.57 | +3.85 | 漲多(71%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 182.5 | 187.5 | +5 | +2.74 | 187.5 | 194.5 | +7 | +3.73 | 194.5 | 219 | +24.5 | +12.6 | 2023 | 164 | 169 | +5 | +3.05 | 169 | 180.5 | +11.5 | +6.8 | 180.5 | 189 | +8.5 | +4.71 | 2022 | 158 | 165 | +7 | +4.43 | 165 | 172 | +7 | +4.24 | 172 | 170 | -2 | -1.16 | 2021 | 119.5 | 118.5 | -1 | -0.84 | 118.5 | 122 | +3.5 | +2.95 | 122 | 136.5 | +14.5 | +11.9 | 2020 | 105.5 | 108 | +2.5 | +2.37 | 108 | 104 | -4 | -3.7 | 104 | 90.6 | -13.4 | -12.9 | 2019 | 69.6 | 71 | +1.4 | +2.01 | 71 | 76.5 | +5.5 | +7.75 | 76.5 | 79.8 | +3.3 | +4.31 | 2018 | 80.9 | 89 | +8.1 | +10 | 89 | 83.2 | -5.8 | -6.52 | 83.2 | 86 | +2.8 | +3.37 | 2017 | 84.4 | 87.7 | +3.3 | +3.91 | 87.7 | 102 | +14.3 | +16.3 | 102 | 99 | -3 | -2.94 | 2016 | 54.4 | 54 | -0.4 | -0.74 | 54 | 58.5 | +4.5 | +8.33 | 58.5 | 59.9 | +1.4 | +2.39 | 2015 | 56.4 | 56.9 | +0.5 | +0.89 | 56.9 | 61.1 | +4.2 | +7.38 | 61.1 | 61.9 | +0.8 | +1.31 | 2014 | 59.5 | 56.6 | -2.9 | -4.87 | 56.6 | 59.9 | +3.3 | +5.83 | 59.9 | 59.4 | -0.5 | -0.83 | 2013 | 47.9 | 49.1 | +1.2 | +2.51 | 49.1 | 51.3 | +2.2 | +4.48 | 51.3 | 54.3 | +3 | +5.85 | 2012 | 42.7 | 46.9 | +4.2 | +9.84 | 46.9 | 55.1 | +8.2 | +17.5 | 55.1 | 54 | -1.1 | -2 | 2011 | 39.7 | 44.6 | +4.9 | +12.3 | 44.6 | 45.5 | +0.9 | +2.02 | 45.5 | 40.3 | -5.2 | -11.4 | 2010 | 44.2 | 42.2 | -2 | -4.52 | 42.2 | 39.6 | -2.6 | -6.16 | 39.6 | 42.6 | +3 | +7.58 | 2009 | 21.65 | 20 | -1.65 | -7.62 | 20 | 21.65 | +1.65 | +8.25 | 21.65 | 25.85 | +4.2 | +19.4 | 2008 | 60.9 | 45 | -15.9 | -26.1 | 45 | 51.6 | +6.6 | +14.7 | 51.6 | 50.3 | -1.3 | -2.52 | 2007 | 72.2 | 79.5 | +7.3 | +10.1 | 79.5 | 84.1 | +4.6 | +5.79 | 84.1 | 84.5 | +0.4 | +0.48 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 97.3 | 92.5 | -4.8 | -4.93 | 92.5 | 80.2 | -12.3 | -13.3 | 80.2 | 98.1 | +17.9 | +22.3 | 2005 | 55.5 | 54.5 | -1 | -1.8 | 54.5 | 57.5 | +3 | +5.5 | 57.5 | 55.8 | -1.7 | -2.96 | 2004 | 91.5 | 89 | -2.5 | -2.73 | 89 | 92 | +3 | +3.37 | 92 | 86.5 | -5.5 | -5.98 | 2003 | 85.5 | 86.5 | +1 | +1.17 | 86.5 | 73.5 | -13 | -15 | 73.5 | 73.5 | 0 | 0 | 2002 | 156 | 187 | +31 | +19.9 | 187 | 176 | -11 | -5.88 | 176 | 175 | -1 | -0.57 | 2001 | 102 | 212 | +110 | +108 | 212 | 210 | -2 | -0.94 | 210 | 215 | +5 | +2.38 | 平均 | 上漲機率(62%) | +6.7 | +5.8 | 上漲機率(71%) | +1.7 | +3.1 | 上漲機率(54%) | +2.3 | +2.3 | 漲/跌 | 漲 15 個月/ 跌 9 個月 | 漲 17 個月/ 跌 7 個月 | 漲 13 個月/ 跌 10 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 219 | 253 | +34 | +15.5 | | | | | | | | | 2023 | 189 | 186.5 | -2.5 | -1.32 | 186.5 | 200 | +13.5 | +7.24 | 200 | 182.5 | -17.5 | -8.75 | 2022 | 170 | 167.5 | -2.5 | -1.47 | 167.5 | 167 | -0.5 | -0.3 | 167 | 138 | -29 | -17.4 | 2021 | 136.5 | 136.5 | 0 | 0 | 136.5 | 132 | -4.5 | -3.3 | 132 | 125 | -7 | -5.3 | 2020 | 90.6 | 103 | +12.4 | +13.7 | 103 | 104 | +1 | +0.97 | 104 | 109 | +5 | +4.81 | 2019 | 79.8 | 88.6 | +8.8 | +11 | 88.6 | 82.1 | -6.5 | -7.34 | 82.1 | 83.5 | +1.4 | +1.71 | 2018 | 86 | 80.3 | -5.7 | -6.63 | 80.3 | 81.7 | +1.4 | +1.74 | 81.7 | 79.9 | -1.8 | -2.2 | 2017 | 99 | 98.7 | -0.3 | -0.3 | 98.7 | 93.2 | -5.5 | -5.57 | 93.2 | 93.8 | +0.6 | +0.64 | 2016 | 59.9 | 58.4 | -1.5 | -2.5 | 58.4 | 64 | +5.6 | +9.59 | 64 | 66.5 | +2.5 | +3.91 | 2015 | 61.9 | 62.9 | +1 | +1.62 | 62.9 | 60.6 | -2.3 | -3.66 | 60.6 | 58 | -2.6 | -4.29 | 2014 | 59.4 | 56.3 | -3.1 | -5.22 | 56.3 | 58 | +1.7 | +3.02 | 58 | 59.5 | +1.5 | +2.59 | 2013 | 54.3 | 56 | +1.7 | +3.13 | 56 | 53.5 | -2.5 | -4.46 | 53.5 | 53 | -0.5 | -0.93 | 2012 | 54 | 52 | -2 | -3.7 | 52 | 51 | -1 | -1.92 | 51 | 50.9 | -0.1 | -0.2 | 2011 | 40.3 | 42.7 | +2.4 | +5.96 | 42.7 | 49.8 | +7.1 | +16.6 | 49.8 | 47.2 | -2.6 | -5.22 | 2010 | 42.6 | 41.3 | -1.3 | -3.05 | 41.3 | 35.65 | -5.65 | -13.7 | 35.65 | 35.55 | -0.1 | -0.28 | 2009 | 25.85 | 25.35 | -0.5 | -1.93 | 25.35 | 28.2 | +2.85 | +11.2 | 28.2 | 26.85 | -1.35 | -4.79 | 2008 | 50.3 | 52.2 | +1.9 | +3.78 | 52.2 | 48 | -4.2 | -8.05 | 48 | 40.2 | -7.8 | -16.2 | 2007 | 84.5 | 75.2 | -9.3 | -11 | 75.2 | 78.6 | +3.4 | +4.52 | 78.6 | 78.8 | +0.2 | +0.25 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 98.1 | 96.5 | -1.6 | -1.63 | 96.5 | 85.6 | -10.9 | -11.3 | 85.6 | 79.1 | -6.5 | -7.59 | 2005 | 55.8 | 52 | -3.8 | -6.81 | 52 | 53.8 | +1.8 | +3.46 | 53.8 | 56.5 | +2.7 | +5.02 | 2004 | 86.5 | 82 | -4.5 | -5.2 | 82 | 77 | -5 | -6.1 | 77 | 66.5 | -10.5 | -13.6 | 2003 | 73.5 | 77.5 | +4 | +5.44 | 77.5 | 80 | +2.5 | +3.23 | 80 | 86 | +6 | +7.5 | 2002 | 175 | 174 | -1 | -0.57 | 174 | 153 | -21 | -12.1 | 153 | 104 | -49 | -32 | 2001 | 215 | 205 | -10 | -4.65 | 205 | 211 | +6 | +2.93 | 211 | 157 | -54 | -25.6 | 2000 | | | | | 96 | 133.5 | +37.5 | +39.1 | 133.5 | 225 | +91.5 | +68.5 | 平均 | 下跌機率(62%) | +0.7 | +0.2 | 漲跌互見 | +0.6 | +1.1 | 下跌機率(62%) | -3.3 | -2.1 | 漲/跌 | 漲 8 個月/ 跌 15 個月 | 漲 12 個月/ 跌 12 個月 | 漲 9 個月/ 跌 15 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 182.5 | 179.5 | -3 | -1.64 | 179.5 | 173 | -6.5 | -3.62 | 173 | 169.5 | -3.5 | -2.02 | 2022 | 138 | 154 | +16 | +11.6 | 154 | 163.5 | +9.5 | +6.17 | 163.5 | 154.5 | -9 | -5.5 | 2021 | 125 | 129.5 | +4.5 | +3.6 | 129.5 | 132.5 | +3 | +2.32 | 132.5 | 137.5 | +5 | +3.77 | 2020 | 109 | 116 | +7 | +6.42 | 116 | 120 | +4 | +3.45 | 120 | 114 | -6 | -5 | 2019 | 83.5 | 82.9 | -0.6 | -0.72 | 82.9 | 92.8 | +9.9 | +11.9 | 92.8 | 95.5 | +2.7 | +2.91 | 2018 | 79.9 | 83.9 | +4 | +5.01 | 83.9 | 78 | -5.9 | -7.03 | 78 | 70.7 | -7.3 | -9.36 | 2017 | 93.8 | 92.5 | -1.3 | -1.39 | 92.5 | 79 | -13.5 | -14.6 | 79 | 74.6 | -4.4 | -5.57 | 2016 | 66.5 | 75.2 | +8.7 | +13.1 | 75.2 | 84 | +8.8 | +11.7 | 84 | 84.9 | +0.9 | +1.07 | 2015 | 58 | 53.4 | -4.6 | -7.93 | 53.4 | 46.65 | -6.75 | -12.6 | 46.65 | 47.25 | +0.6 | +1.29 | 2014 | 59.5 | 62 | +2.5 | +4.2 | 62 | 58.3 | -3.7 | -5.97 | 58.3 | 55.9 | -2.4 | -4.12 | 2013 | 53 | 48.55 | -4.45 | -8.4 | 48.55 | 48.5 | -0.05 | -0.1 | 48.5 | 49.3 | +0.8 | +1.65 | 2012 | 50.9 | 48.3 | -2.6 | -5.11 | 48.3 | 47.6 | -0.7 | -1.45 | 47.6 | 47.5 | -0.1 | -0.21 | 2011 | 47.2 | 47.9 | +0.7 | +1.48 | 47.9 | 42.5 | -5.4 | -11.3 | 42.5 | 39.7 | -2.8 | -6.59 | 2010 | 35.55 | 40.65 | +5.1 | +14.3 | 40.65 | 37.3 | -3.35 | -8.24 | 37.3 | 40.15 | +2.85 | +7.64 | 2009 | 26.85 | 30.85 | +4 | +14.9 | 30.85 | 30.35 | -0.5 | -1.62 | 30.35 | 32 | +1.65 | +5.44 | 2008 | 40.2 | 44.1 | +3.9 | +9.7 | 44.1 | 42.35 | -1.75 | -3.97 | 42.35 | 29.4 | -12.95 | -30.6 | 2007 | 78.8 | 93 | +14.2 | +18 | 93 | 74.5 | -18.5 | -19.9 | 74.5 | 77 | +2.5 | +3.36 | 2006 | 79.1 | 80.1 | +1 | +1.26 | 80.1 | 80.6 | +0.5 | +0.62 | 80.6 | 72.4 | -8.2 | -10.2 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 56.5 | 98.6 | +42.1 | +74.5 | 98.6 | 133 | +34.4 | +34.9 | 133 | 103 | -30 | -22.6 | 2004 | 66.5 | 61.5 | -5 | -7.52 | 61.5 | 58.5 | -3 | -4.88 | 58.5 | 54 | -4.5 | -7.69 | 2003 | 86 | 93 | +7 | +8.14 | 93 | 77 | -16 | -17.2 | 77 | 79 | +2 | +2.6 | 2002 | 104 | 91.5 | -12.5 | -12 | 91.5 | 99 | +7.5 | +8.2 | 99 | 93 | -6 | -6.06 | 2001 | 157 | 133 | -24 | -15.3 | 133 | 113.5 | -19.5 | -14.7 | 113.5 | 101.5 | -12 | -10.6 | 2000 | 225 | 230 | +5 | +2.22 | 230 | 225 | -5 | -2.17 | 225 | 170 | -55 | -24.4 | 平均 | 上漲機率(62%) | +2.8 | +5.4 | 下跌機率(67%) | -1.4 | -2.1 | 下跌機率(62%) | -6 | -5 | 漲/跌 | 漲 15 個月/ 跌 9 個月 | 漲 8 個月/ 跌 16 個月 | 漲 9 個月/ 跌 15 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 169.5 | 169 | -0.5 | -0.29 | 169 | 183 | +14 | +8.28 | 183 | 182.5 | -0.5 | -0.27 | 2022 | 154.5 | 149.5 | -5 | -3.24 | 149.5 | 170 | +20.5 | +13.7 | 170 | 164 | -6 | -3.53 | 2021 | 137.5 | 138 | +0.5 | +0.36 | 138 | 146 | +8 | +5.8 | 146 | 158 | +12 | +8.22 | 2020 | 114 | 114.5 | +0.5 | +0.44 | 114.5 | 121.5 | +7 | +6.11 | 121.5 | 119.5 | -2 | -1.65 | 2019 | 95.5 | 97 | +1.5 | +1.57 | 97 | 99.5 | +2.5 | +2.58 | 99.5 | 105.5 | +6 | +6.03 | 2018 | 70.7 | 64 | -6.7 | -9.48 | 64 | 70.8 | +6.8 | +10.6 | 70.8 | 69.6 | -1.2 | -1.69 | 2017 | 74.6 | 76 | +1.4 | +1.88 | 76 | 78.9 | +2.9 | +3.82 | 78.9 | 80.9 | +2 | +2.53 | 2016 | 84.9 | 81 | -3.9 | -4.59 | 81 | 78.6 | -2.4 | -2.96 | 78.6 | 84.4 | +5.8 | +7.38 | 2015 | 47.25 | 51.6 | +4.35 | +9.21 | 51.6 | 52.2 | +0.6 | +1.16 | 52.2 | 54.4 | +2.2 | +4.21 | 2014 | 55.9 | 54.9 | -1 | -1.79 | 54.9 | 54.9 | 0 | 0 | 54.9 | 56.4 | +1.5 | +2.73 | 2013 | 49.3 | 51.4 | +2.1 | +4.26 | 51.4 | 51.7 | +0.3 | +0.58 | 51.7 | 59.5 | +7.8 | +15.1 | 2012 | 47.5 | 43.2 | -4.3 | -9.05 | 43.2 | 46.05 | +2.85 | +6.6 | 46.05 | 47.9 | +1.85 | +4.02 | 2011 | 39.7 | 44.1 | +4.4 | +11.1 | 44.1 | 40.55 | -3.55 | -8.05 | 40.55 | 42.7 | +2.15 | +5.3 | 2010 | 40.15 | 39.3 | -0.85 | -2.12 | 39.3 | 39.2 | -0.1 | -0.25 | 39.2 | 39.7 | +0.5 | +1.28 | 2009 | 32 | 32 | 0 | 0 | 32 | 33.4 | +1.4 | +4.37 | 33.4 | 44.2 | +10.8 | +32.3 | 2008 | 29.4 | 24.2 | -5.2 | -17.7 | 24.2 | 21.55 | -2.65 | -11 | 21.55 | 21.65 | +0.1 | +0.46 | 2007 | 77 | 74.8 | -2.2 | -2.86 | 74.8 | 63.7 | -11.1 | -14.8 | 63.7 | 60.9 | -2.8 | -4.4 | 2006 | 72.4 | 73.1 | +0.7 | +0.97 | 73.1 | 70.2 | -2.9 | -3.97 | 70.2 | 72.2 | +2 | +2.85 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 103 | 81.7 | -21.3 | -20.7 | 81.7 | 90.3 | +8.6 | +10.5 | 90.3 | 97.3 | +7 | +7.75 | 2004 | 54 | 52 | -2 | -3.7 | 52 | 51.5 | -0.5 | -0.96 | 51.5 | 55.5 | +4 | +7.77 | 2003 | 79 | 79 | 0 | 0 | 79 | 82.5 | +3.5 | +4.43 | 82.5 | 91.5 | +9 | +10.9 | 2002 | 93 | 101 | +8 | +8.6 | 101 | 97 | -4 | -3.96 | 97 | 85.5 | -11.5 | -11.9 | 2001 | 101.5 | 107 | +5.5 | +5.42 | 107 | 121 | +14 | +13.1 | 121 | 156 | +35 | +28.9 | 2000 | 170 | 148 | -22 | -12.9 | 148 | 150 | +2 | +1.35 | 150 | 102 | -48 | -32 | 平均 | 下跌機率(50%) | -1.9 | -1.9 | 上漲機率(62%) | +2.8 | +2 | 上漲機率(71%) | +1.6 | +3.8 | 漲/跌 | 漲 10 個月/ 跌 12 個月 | 漲 15 個月/ 跌 8 個月 | 漲 17 個月/ 跌 7 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 平均 | 漲/跌 |
|