| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.3 | 44.65 | -1.35 | -3.02% | 4.59% | 45 | 45.1 | 43.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,713 | 7,489萬 | 1,424 | 1.2張/筆 | 43.73元 | 2.04 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,022 | 4,600萬 | 933 | 1.1張/筆 | 45.01元 | +0.05 (+0.11%) | 連漲連跌: 連3漲→跌 ( -1.35元 / -3.02%) 財報評分: 最新36分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 13 | 7 | 6 | 0 | -1.57 | -1.7 | 漲多(54%) | 7 | 12 | 6 | 6 | 0 | -0.3 | +1.05 | 漲跌互見 | 2 | 13 | 11 | 2 | 0 | +4.19 | +12.3 | 漲多(85%) | 8 | 12 | 4 | 8 | 0 | -0.07 | +0.12 | 跌多(67%) | 3 | 13 | 10 | 2 | 1 | +1.54 | +3.47 | 漲多(77%) | 9 | 12 | 4 | 8 | 0 | -4.25 | -8.52 | 跌多(67%) | 4 | 13 | 3 | 10 | 0 | -2.79 | -4.19 | 跌多(77%) | 10 | 13 | 5 | 8 | 0 | -1.95 | -3.57 | 跌多(62%) | 5 | 12 | 8 | 4 | 0 | +0.47 | +2.4 | 漲多(67%) | 11 | 13 | 9 | 4 | 0 | +2.3 | +5.12 | 漲多(69%) | 6 | 12 | 8 | 4 | 0 | +1.55 | +4.41 | 漲多(67%) | 12 | 13 | 7 | 6 | 0 | +1.32 | +1.97 | 漲多(54%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 44.1 | 41.25 | -2.85 | -6.46 | 41.25 | 44.5 | +3.25 | +7.88 | 44.5 | 40.2 | -4.3 | -9.66 | 2023 | 32 | 33 | +1 | +3.12 | 33 | 34.1 | +1.1 | +3.33 | 34.1 | 34.1 | 0 | 0 | 2022 | 43.25 | 40.75 | -2.5 | -5.78 | 40.75 | 46.05 | +5.3 | +13 | 46.05 | 60.6 | +14.55 | +31.6 | 2021 | 55.3 | 47.15 | -8.15 | -14.7 | 47.15 | 52.1 | +4.95 | +10.5 | 52.1 | 58 | +5.9 | +11.3 | 2020 | 53 | 42.3 | -10.7 | -20.2 | 42.3 | 42.55 | +0.25 | +0.59 | 42.55 | 29.85 | -12.7 | -29.8 | 2019 | 44.1 | 48.1 | +4 | +9.07 | 48.1 | 59.1 | +11 | +22.9 | 59.1 | 61.1 | +2 | +3.38 | 2018 | 84 | 80.1 | -3.9 | -4.64 | 80.1 | 78.6 | -1.5 | -1.87 | 78.6 | 78.8 | +0.2 | +0.25 | 2017 | 31.9 | 32.25 | +0.35 | +1.1 | 32.25 | 42.8 | +10.55 | +32.7 | 42.8 | 43.9 | +1.1 | +2.57 | 2016 | 24.5 | 25.2 | +0.7 | +2.86 | 25.2 | 27.1 | +1.9 | +7.54 | 27.1 | 27.8 | +0.7 | +2.58 | 2015 | 45 | 45.1 | +0.1 | +0.22 | 45.1 | 45.2 | +0.1 | +0.22 | 45.2 | 50.2 | +5 | +11.1 | 2014 | 25 | 26.1 | +1.1 | +4.4 | 26.1 | 31.6 | +5.5 | +21.1 | 31.6 | 33.35 | +1.75 | +5.54 | 2013 | 34.65 | 29.65 | -5 | -14.4 | 29.65 | 29.05 | -0.6 | -2.02 | 29.05 | 31.2 | +2.15 | +7.4 | 2012 | 23.3 | 28.75 | +5.45 | +23.4 | 28.75 | 41.4 | +12.65 | +44 | 41.4 | 45.1 | +3.7 | +8.94 | 平均 | 上漲機率(54%) | -1.6 | -1.7 | 上漲機率(85%) | +4.2 | +12.3 | 上漲機率(77%) | +1.5 | +3.5 | 漲/跌 | 漲 7 個月/ 跌 6 個月 | 漲 11 個月/ 跌 2 個月 | 漲 10 個月/ 跌 2 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 40.2 | 43.3 | +3.1 | +7.71 | | | | | | | | | 2023 | 34.1 | 33.5 | -0.6 | -1.76 | 33.5 | 37.35 | +3.85 | +11.5 | 37.35 | 37.7 | +0.35 | +0.94 | 2022 | 60.6 | 55.5 | -5.1 | -8.42 | 55.5 | 56.2 | +0.7 | +1.26 | 56.2 | 45.9 | -10.3 | -18.3 | 2021 | 58 | 56.5 | -1.5 | -2.59 | 56.5 | 47 | -9.5 | -16.8 | 47 | 50 | +3 | +6.38 | 2020 | 29.85 | 37.1 | +7.25 | +24.3 | 37.1 | 39.55 | +2.45 | +6.6 | 39.55 | 39.2 | -0.35 | -0.88 | 2019 | 61.1 | 52.4 | -8.7 | -14.2 | 52.4 | 46.8 | -5.6 | -10.7 | 46.8 | 49.6 | +2.8 | +5.98 | 2018 | 78.8 | 61.2 | -17.6 | -22.3 | 61.2 | 73.5 | +12.3 | +20.1 | 73.5 | 83.5 | +10 | +13.6 | 2017 | 43.9 | 49.6 | +5.7 | +13 | 49.6 | 47.8 | -1.8 | -3.63 | 47.8 | 40.1 | -7.7 | -16.1 | 2016 | 27.8 | 25.05 | -2.75 | -9.89 | 25.05 | 27.6 | +2.55 | +10.2 | 27.6 | 29.6 | +2 | +7.25 | 2015 | 50.2 | 45.7 | -4.5 | -8.96 | 45.7 | 39.9 | -5.8 | -12.7 | 39.9 | 42.15 | +2.25 | +5.64 | 2014 | 33.35 | 31.3 | -2.05 | -6.15 | 31.3 | 32.8 | +1.5 | +4.79 | 32.8 | 48.5 | +15.7 | +47.9 | 2013 | 31.2 | 27.15 | -4.05 | -13 | 27.15 | 31.8 | +4.65 | +17.1 | 31.8 | 29.2 | -2.6 | -8.18 | 2012 | 45.1 | 39.6 | -5.5 | -12.2 | 39.6 | 40 | +0.4 | +1.01 | 40 | 43.5 | +3.5 | +8.75 | 平均 | 下跌機率(77%) | -2.8 | -4.2 | 上漲機率(67%) | +0.5 | +2.4 | 上漲機率(67%) | +1.6 | +4.4 | 漲/跌 | 漲 3 個月/ 跌 10 個月 | 漲 8 個月/ 跌 4 個月 | 漲 8 個月/ 跌 4 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 37.7 | 49.3 | +11.6 | +30.8 | 49.3 | 40.7 | -8.6 | -17.4 | 40.7 | 40.9 | +0.2 | +0.49 | 2022 | 45.9 | 40 | -5.9 | -12.9 | 40 | 39.7 | -0.3 | -0.75 | 39.7 | 33.25 | -6.45 | -16.2 | 2021 | 50 | 51.4 | +1.4 | +2.8 | 51.4 | 44.05 | -7.35 | -14.3 | 44.05 | 41 | -3.05 | -6.92 | 2020 | 39.2 | 46.25 | +7.05 | +18 | 46.25 | 69.8 | +23.55 | +50.9 | 69.8 | 57.7 | -12.1 | -17.3 | 2019 | 49.6 | 48.2 | -1.4 | -2.82 | 48.2 | 47.3 | -0.9 | -1.87 | 47.3 | 47.7 | +0.4 | +0.85 | 2018 | 83.5 | 72.9 | -10.6 | -12.7 | 72.9 | 71.1 | -1.8 | -2.47 | 71.1 | 57.5 | -13.6 | -19.1 | 2017 | 40.1 | 42.55 | +2.45 | +6.11 | 42.55 | 43.35 | +0.8 | +1.88 | 43.35 | 39.2 | -4.15 | -9.57 | 2016 | 29.6 | 31.4 | +1.8 | +6.08 | 31.4 | 28.65 | -2.75 | -8.76 | 28.65 | 30.2 | +1.55 | +5.41 | 2015 | 42.15 | 39 | -3.15 | -7.47 | 39 | 34.5 | -4.5 | -11.5 | 34.5 | 26.2 | -8.3 | -24.1 | 2014 | 48.5 | 41.4 | -7.1 | -14.6 | 41.4 | 43.05 | +1.65 | +3.99 | 43.05 | 43.65 | +0.6 | +1.39 | 2013 | 29.2 | 28 | -1.2 | -4.11 | 28 | 30.35 | +2.35 | +8.39 | 30.35 | 27.7 | -2.65 | -8.73 | 2012 | 43.5 | 45 | +1.5 | +3.45 | 45 | 42 | -3 | -6.67 | 42 | 38.5 | -3.5 | -8.33 | 平均 | 漲跌互見 | -0.3 | +1 | 下跌機率(67%) | -0.1 | +0.1 | 下跌機率(67%) | -4.3 | -8.5 | 漲/跌 | 漲 6 個月/ 跌 6 個月 | 漲 4 個月/ 跌 8 個月 | 漲 4 個月/ 跌 8 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 40.9 | 38.25 | -2.65 | -6.48 | 38.25 | 40.95 | +2.7 | +7.06 | 40.95 | 44.1 | +3.15 | +7.69 | 2022 | 33.25 | 30.45 | -2.8 | -8.42 | 30.45 | 33.5 | +3.05 | +10 | 33.5 | 32 | -1.5 | -4.48 | 2021 | 41 | 40.75 | -0.25 | -0.61 | 40.75 | 42.9 | +2.15 | +5.28 | 42.9 | 43.25 | +0.35 | +0.82 | 2020 | 57.7 | 52.9 | -4.8 | -8.32 | 52.9 | 60 | +7.1 | +13.4 | 60 | 55.3 | -4.7 | -7.83 | 2019 | 47.7 | 50.1 | +2.4 | +5.03 | 50.1 | 47.3 | -2.8 | -5.59 | 47.3 | 53 | +5.7 | +12.1 | 2018 | 57.5 | 43.2 | -14.3 | -24.9 | 43.2 | 50.8 | +7.6 | +17.6 | 50.8 | 44.1 | -6.7 | -13.2 | 2017 | 39.2 | 42.75 | +3.55 | +9.06 | 42.75 | 62 | +19.25 | +45 | 62 | 84 | +22 | +35.5 | 2016 | 30.2 | 35.9 | +5.7 | +18.9 | 35.9 | 32.2 | -3.7 | -10.3 | 32.2 | 31.9 | -0.3 | -0.93 | 2015 | 26.2 | 29.05 | +2.85 | +10.9 | 29.05 | 27.4 | -1.65 | -5.68 | 27.4 | 24.5 | -2.9 | -10.6 | 2014 | 43.65 | 40.1 | -3.55 | -8.13 | 40.1 | 43.95 | +3.85 | +9.6 | 43.95 | 45 | +1.05 | +2.39 | 2013 | 27.7 | 24.1 | -3.6 | -13 | 24.1 | 24.15 | +0.05 | +0.21 | 24.15 | 25 | +0.85 | +3.52 | 2012 | 38.5 | 30.4 | -8.1 | -21 | 30.4 | 34.8 | +4.4 | +14.5 | 34.8 | 34.65 | -0.15 | -0.43 | 2011 | 35 | 35.2 | +0.2 | +0.57 | 35.2 | 23.05 | -12.15 | -34.5 | 23.05 | 23.3 | +0.25 | +1.08 | 平均 | 下跌機率(62%) | -1.9 | -3.6 | 上漲機率(69%) | +2.3 | +5.1 | 上漲機率(54%) | +1.3 | +2 | 漲/跌 | 漲 5 個月/ 跌 8 個月 | 漲 9 個月/ 跌 4 個月 | 漲 7 個月/ 跌 6 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 平均 | 漲/跌 |
|