| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 197.5 | 197 | +0.5 | +0.25% | 3.55% | 195.5 | 199.5 | 192.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,088 | 6.06億 | 3,509 | 0.9張/筆 | 196.2元 | 6.04 | 61.72 | -2.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,751 | 15.36億 | 6,721 | 1.2張/筆 | 198.2元 | +0.5 (+0.25%) | 連漲連跌: 連3漲 ( +18元 / +10.03%) 財報評分: 最新66分 / 平均66分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 17 | 8 | 9 | 0 | -2.08 | +0.93 | 跌多(53%) | 7 | 16 | 7 | 9 | 0 | -2.35 | -1.42 | 跌多(56%) | 2 | 17 | 11 | 6 | 0 | +1.78 | +3.26 | 漲多(65%) | 8 | 16 | 6 | 10 | 0 | -1.81 | -4.32 | 跌多(62%) | 3 | 17 | 9 | 8 | 0 | +4.21 | +4.19 | 漲多(53%) | 9 | 16 | 7 | 9 | 0 | -3.69 | -1.46 | 跌多(56%) | 4 | 17 | 8 | 9 | 0 | +2.48 | +3.51 | 跌多(53%) | 10 | 16 | 5 | 11 | 0 | +1.12 | +1.32 | 跌多(69%) | 5 | 16 | 10 | 6 | 0 | +3.08 | +2.91 | 漲多(62%) | 11 | 16 | 7 | 9 | 0 | +2 | +1.12 | 跌多(56%) | 6 | 16 | 7 | 9 | 0 | -1.17 | +0.11 | 跌多(56%) | 12 | 16 | 9 | 7 | 0 | +4.12 | +4.24 | 漲多(56%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 162.5 | 157 | -5.5 | -3.38 | 157 | 161 | +4 | +2.55 | 161 | 158 | -3 | -1.86 | 2023 | 134.5 | 140 | +5.5 | +4.09 | 140 | 149.5 | +9.5 | +6.79 | 149.5 | 175 | +25.5 | +17.1 | 2022 | 214.5 | 167 | -47.5 | -22.1 | 167 | 152 | -15 | -8.98 | 152 | 190 | +38 | +25 | 2021 | 71.6 | 70.1 | -1.5 | -2.09 | 70.1 | 77.6 | +7.5 | +10.7 | 77.6 | 72.8 | -4.8 | -6.19 | 2020 | 93.8 | 80.8 | -13 | -13.9 | 80.8 | 80.3 | -0.5 | -0.62 | 80.3 | 65.7 | -14.6 | -18.2 | 2019 | 76.9 | 79.5 | +2.6 | +3.38 | 79.5 | 80.3 | +0.8 | +1.01 | 80.3 | 82.5 | +2.2 | +2.74 | 2018 | 75.5 | 75.8 | +0.3 | +0.4 | 75.8 | 74.1 | -1.7 | -2.24 | 74.1 | 72 | -2.1 | -2.83 | 2017 | 64.8 | 73.5 | +8.7 | +13.4 | 73.5 | 73.1 | -0.4 | -0.54 | 73.1 | 72.4 | -0.7 | -0.96 | 2016 | 66.1 | 65.3 | -0.8 | -1.21 | 65.3 | 73 | +7.7 | +11.8 | 73 | 74.5 | +1.5 | +2.05 | 2015 | 64.4 | 66.5 | +2.1 | +3.26 | 66.5 | 67.3 | +0.8 | +1.2 | 67.3 | 78.5 | +11.2 | +16.6 | 2014 | 56.8 | 67.6 | +10.8 | +19 | 67.6 | 70.4 | +2.8 | +4.14 | 70.4 | 70.3 | -0.1 | -0.14 | 2013 | 54.8 | 53.5 | -1.3 | -2.37 | 53.5 | 55.8 | +2.3 | +4.3 | 55.8 | 53.7 | -2.1 | -3.76 | 2012 | 26.6 | 30.3 | +3.7 | +13.9 | 30.3 | 36.3 | +6 | +19.8 | 36.3 | 44.05 | +7.75 | +21.3 | 2011 | 54.4 | 50.6 | -3.8 | -6.99 | 50.6 | 48.7 | -1.9 | -3.75 | 48.7 | 52 | +3.3 | +6.78 | 2010 | 86.3 | 73.8 | -12.5 | -14.5 | 73.8 | 70.6 | -3.2 | -4.34 | 70.6 | 78.2 | +7.6 | +10.8 | 2009 | 80.5 | 79.5 | -1 | -1.24 | 79.5 | 82 | +2.5 | +3.14 | 82 | 85.8 | +3.8 | +4.63 | 2008 | 68 | 85.8 | +17.8 | +26.2 | 85.8 | 94.8 | +9 | +10.5 | 94.8 | 93 | -1.8 | -1.9 | 平均 | 下跌機率(53%) | -2.1 | +0.9 | 上漲機率(65%) | +1.8 | +3.3 | 上漲機率(53%) | +4.2 | +4.2 | 漲/跌 | 漲 8 個月/ 跌 9 個月 | 漲 11 個月/ 跌 6 個月 | 漲 9 個月/ 跌 8 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 158 | 197.5 | +39.5 | +25 | | | | | | | | | 2023 | 175 | 165.5 | -9.5 | -5.43 | 165.5 | 173.5 | +8 | +4.83 | 173.5 | 164.5 | -9 | -5.19 | 2022 | 190 | 148.5 | -41.5 | -21.8 | 148.5 | 158 | +9.5 | +6.4 | 158 | 152.5 | -5.5 | -3.48 | 2021 | 72.8 | 73.4 | +0.6 | +0.82 | 73.4 | 66.4 | -7 | -9.54 | 66.4 | 68 | +1.6 | +2.41 | 2020 | 65.7 | 75.2 | +9.5 | +14.5 | 75.2 | 75.6 | +0.4 | +0.53 | 75.6 | 85.6 | +10 | +13.2 | 2019 | 82.5 | 100.5 | +18 | +21.8 | 100.5 | 93 | -7.5 | -7.46 | 93 | 91.5 | -1.5 | -1.61 | 2018 | 72 | 60.5 | -11.5 | -16 | 60.5 | 71.4 | +10.9 | +18 | 71.4 | 77.9 | +6.5 | +9.1 | 2017 | 72.4 | 77.7 | +5.3 | +7.32 | 77.7 | 81.7 | +4 | +5.15 | 81.7 | 81 | -0.7 | -0.86 | 2016 | 74.5 | 66.8 | -7.7 | -10.3 | 66.8 | 63.4 | -3.4 | -5.09 | 63.4 | 64.2 | +0.8 | +1.26 | 2015 | 78.5 | 77.5 | -1 | -1.27 | 77.5 | 84.1 | +6.6 | +8.52 | 84.1 | 84.3 | +0.2 | +0.24 | 2014 | 70.3 | 75.7 | +5.4 | +7.68 | 75.7 | 78 | +2.3 | +3.04 | 78 | 80.5 | +2.5 | +3.21 | 2013 | 53.7 | 51.7 | -2 | -3.72 | 51.7 | 51.4 | -0.3 | -0.58 | 51.4 | 59.3 | +7.9 | +15.4 | 2012 | 44.05 | 40.8 | -3.25 | -7.38 | 40.8 | 40.15 | -0.65 | -1.59 | 40.15 | 39.9 | -0.25 | -0.62 | 2011 | 52 | 60.1 | +8.1 | +15.6 | 60.1 | 68.8 | +8.7 | +14.5 | 68.8 | 66 | -2.8 | -4.07 | 2010 | 78.2 | 70.8 | -7.4 | -9.46 | 70.8 | 62 | -8.8 | -12.4 | 62 | 56.3 | -5.7 | -9.19 | 2009 | 85.8 | 84.4 | -1.4 | -1.63 | 84.4 | 90 | +5.6 | +6.64 | 90 | 82.8 | -7.2 | -8 | 2008 | 93 | 134 | +41 | +44.1 | 134 | 155 | +21 | +15.7 | 155 | 139.5 | -15.5 | -10 | 平均 | 下跌機率(53%) | +2.5 | +3.5 | 上漲機率(62%) | +3.1 | +2.9 | 下跌機率(56%) | -1.2 | +0.1 | 漲/跌 | 漲 8 個月/ 跌 9 個月 | 漲 10 個月/ 跌 6 個月 | 漲 7 個月/ 跌 9 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 164.5 | 145.5 | -19 | -11.6 | 145.5 | 157 | +11.5 | +7.9 | 157 | 154.5 | -2.5 | -1.59 | 2022 | 152.5 | 161 | +8.5 | +5.57 | 161 | 180 | +19 | +11.8 | 180 | 140 | -40 | -22.2 | 2021 | 68 | 67.8 | -0.2 | -0.29 | 67.8 | 74 | +6.2 | +9.14 | 74 | 77.7 | +3.7 | +5 | 2020 | 85.6 | 81.1 | -4.5 | -5.26 | 81.1 | 77.5 | -3.6 | -4.44 | 77.5 | 72.3 | -5.2 | -6.71 | 2019 | 91.5 | 104 | +12.5 | +13.7 | 104 | 107 | +3 | +2.88 | 107 | 101 | -6 | -5.61 | 2018 | 77.9 | 73.8 | -4.1 | -5.26 | 73.8 | 71.5 | -2.3 | -3.12 | 71.5 | 72.5 | +1 | +1.4 | 2017 | 81 | 87.5 | +6.5 | +8.02 | 87.5 | 80.6 | -6.9 | -7.89 | 80.6 | 78.3 | -2.3 | -2.85 | 2016 | 64.2 | 58.8 | -5.4 | -8.41 | 58.8 | 61.3 | +2.5 | +4.25 | 61.3 | 60.3 | -1 | -1.63 | 2015 | 84.3 | 72.6 | -11.7 | -13.9 | 72.6 | 57.7 | -14.9 | -20.5 | 57.7 | 70 | +12.3 | +21.3 | 2014 | 80.5 | 72.4 | -8.1 | -10.1 | 72.4 | 73.9 | +1.5 | +2.07 | 73.9 | 72.9 | -1 | -1.35 | 2013 | 59.3 | 59.8 | +0.5 | +0.84 | 59.8 | 58 | -1.8 | -3.01 | 58 | 58.6 | +0.6 | +1.03 | 2012 | 39.9 | 47.75 | +7.85 | +19.7 | 47.75 | 44.05 | -3.7 | -7.75 | 44.05 | 47.5 | +3.45 | +7.83 | 2011 | 66 | 59.6 | -6.4 | -9.7 | 59.6 | 38.85 | -20.75 | -34.8 | 38.85 | 39 | +0.15 | +0.39 | 2010 | 56.3 | 58.7 | +2.4 | +4.26 | 58.7 | 50.9 | -7.8 | -13.3 | 50.9 | 51.8 | +0.9 | +1.77 | 2009 | 82.8 | 85.8 | +3 | +3.62 | 85.8 | 75.9 | -9.9 | -11.5 | 75.9 | 74.7 | -1.2 | -1.58 | 2008 | 139.5 | 120 | -19.5 | -14 | 120 | 119 | -1 | -0.83 | 119 | 97 | -22 | -18.5 | 平均 | 下跌機率(56%) | -2.4 | -1.4 | 下跌機率(62%) | -1.8 | -4.3 | 下跌機率(56%) | -3.7 | -1.5 | 漲/跌 | 漲 7 個月/ 跌 9 個月 | 漲 6 個月/ 跌 10 個月 | 漲 7 個月/ 跌 9 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 154.5 | 168.5 | +14 | +9.06 | 168.5 | 164.5 | -4 | -2.37 | 164.5 | 162.5 | -2 | -1.22 | 2022 | 140 | 114.5 | -25.5 | -18.2 | 114.5 | 137.5 | +23 | +20.1 | 137.5 | 134.5 | -3 | -2.18 | 2021 | 77.7 | 124.5 | +46.8 | +60.2 | 124.5 | 168 | +43.5 | +34.9 | 168 | 214.5 | +46.5 | +27.7 | 2020 | 72.3 | 67.9 | -4.4 | -6.09 | 67.9 | 74 | +6.1 | +8.98 | 74 | 71.6 | -2.4 | -3.24 | 2019 | 101 | 95.2 | -5.8 | -5.74 | 95.2 | 90.2 | -5 | -5.25 | 90.2 | 93.8 | +3.6 | +3.99 | 2018 | 72.5 | 68.8 | -3.7 | -5.1 | 68.8 | 78.7 | +9.9 | +14.4 | 78.7 | 76.9 | -1.8 | -2.29 | 2017 | 78.3 | 77.7 | -0.6 | -0.77 | 77.7 | 69.2 | -8.5 | -10.9 | 69.2 | 75.5 | +6.3 | +9.1 | 2016 | 60.3 | 57.5 | -2.8 | -4.64 | 57.5 | 61 | +3.5 | +6.09 | 61 | 64.8 | +3.8 | +6.23 | 2015 | 70 | 80 | +10 | +14.3 | 80 | 73 | -7 | -8.75 | 73 | 66.1 | -6.9 | -9.45 | 2014 | 72.9 | 70.9 | -2 | -2.74 | 70.9 | 68.5 | -2.4 | -3.39 | 68.5 | 64.4 | -4.1 | -5.99 | 2013 | 58.6 | 54.6 | -4 | -6.83 | 54.6 | 51.2 | -3.4 | -6.23 | 51.2 | 56.8 | +5.6 | +10.9 | 2012 | 47.5 | 41.05 | -6.45 | -13.6 | 41.05 | 47.5 | +6.45 | +15.7 | 47.5 | 54.8 | +7.3 | +15.4 | 2011 | 39 | 39.1 | +0.1 | +0.26 | 39.1 | 27 | -12.1 | -30.9 | 27 | 26.6 | -0.4 | -1.48 | 2010 | 51.8 | 51.2 | -0.6 | -1.16 | 51.2 | 50.2 | -1 | -1.95 | 50.2 | 54.4 | +4.2 | +8.37 | 2009 | 74.7 | 72.5 | -2.2 | -2.95 | 72.5 | 83 | +10.5 | +14.5 | 83 | 86.3 | +3.3 | +3.98 | 2008 | 97 | 102 | +5 | +5.15 | 102 | 74.5 | -27.5 | -27 | 74.5 | 80.5 | +6 | +8.05 | 平均 | 下跌機率(69%) | +1.1 | +1.3 | 下跌機率(56%) | +2 | +1.1 | 上漲機率(56%) | +4.1 | +4.2 | 漲/跌 | 漲 5 個月/ 跌 11 個月 | 漲 7 個月/ 跌 9 個月 | 漲 9 個月/ 跌 7 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 平均 | 漲/跌 |
|