| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.15 | 33.65 | +1.5 | +4.46% | 5.35% | 33.8 | 35.5 | 33.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,606 | 1.25億 | 2,239 | 1.6張/筆 | 34.72元 | 1.08 | 11.23 | 3.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,095 | 7,082萬 | 1,303 | 1.6張/筆 | 33.81元 | -0.2 (-0.59%) | 連漲連跌: 首日上漲 ( +1.5元 / +4.46%) 財報評分: 最新64分 / 平均48分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 12 | 21 | 1 | -0.32 | -0.42 | 跌多(62%) | 7 | 33 | 11 | 22 | 0 | -0.85 | -2.64 | 跌多(67%) | 2 | 34 | 22 | 12 | 0 | +0.71 | +3 | 漲多(65%) | 8 | 33 | 16 | 16 | 1 | -0.69 | -0.45 | 漲跌互見 | 3 | 34 | 18 | 16 | 0 | +0.48 | +3.32 | 漲多(53%) | 9 | 33 | 21 | 12 | 0 | +0.49 | +2.22 | 漲多(64%) | 4 | 34 | 14 | 20 | 0 | -0.13 | -1.36 | 跌多(59%) | 10 | 33 | 15 | 17 | 1 | -0.17 | -0.16 | 跌多(52%) | 5 | 33 | 6 | 27 | 0 | -0.95 | -3.18 | 跌多(82%) | 11 | 33 | 16 | 16 | 1 | +0.04 | -0.56 | 漲跌互見 | 6 | 33 | 15 | 18 | 0 | +0.07 | +0.88 | 跌多(55%) | 12 | 33 | 21 | 12 | 0 | +0.56 | +2.59 | 漲多(64%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 29.7 | 29.15 | -0.55 | -1.85 | 29.15 | 29.7 | +0.55 | +1.89 | 29.7 | 31.6 | +1.9 | +6.4 | 2023 | 22.2 | 23.6 | +1.4 | +6.31 | 23.6 | 24.45 | +0.85 | +3.6 | 24.45 | 26.5 | +2.05 | +8.38 | 2022 | 21.6 | 21.3 | -0.3 | -1.39 | 21.3 | 21.4 | +0.1 | +0.47 | 21.4 | 21.35 | -0.05 | -0.23 | 2021 | 23.2 | 20.5 | -2.7 | -11.6 | 20.5 | 21.8 | +1.3 | +6.34 | 21.8 | 22.9 | +1.1 | +5.05 | 2020 | 19.6 | 18.4 | -1.2 | -6.12 | 18.4 | 17.75 | -0.65 | -3.53 | 17.75 | 15.8 | -1.95 | -11 | 2019 | 18.9 | 19.3 | +0.4 | +2.12 | 19.3 | 19.4 | +0.1 | +0.52 | 19.4 | 19.7 | +0.3 | +1.55 | 2018 | 22.95 | 22.85 | -0.1 | -0.44 | 22.85 | 22.45 | -0.4 | -1.75 | 22.45 | 22.3 | -0.15 | -0.67 | 2017 | 24.65 | 24.6 | -0.05 | -0.2 | 24.6 | 26.35 | +1.75 | +7.11 | 26.35 | 26.7 | +0.35 | +1.33 | 2016 | 22.5 | 20.55 | -1.95 | -8.67 | 20.55 | 20.9 | +0.35 | +1.7 | 20.9 | 22.35 | +1.45 | +6.94 | 2015 | 25.8 | 27 | +1.2 | +4.65 | 27 | 26.55 | -0.45 | -1.67 | 26.55 | 29.5 | +2.95 | +11.1 | 2014 | 28.25 | 28.7 | +0.45 | +1.59 | 28.7 | 29.85 | +1.15 | +4.01 | 29.85 | 30.55 | +0.7 | +2.35 | 2013 | 16 | 17 | +1 | +6.25 | 17 | 17.9 | +0.9 | +5.29 | 17.9 | 17.85 | -0.05 | -0.28 | 2012 | 13.3 | 13.45 | +0.15 | +1.13 | 13.45 | 14.95 | +1.5 | +11.2 | 14.95 | 14.35 | -0.6 | -4.01 | 2011 | 18.5 | 18.85 | +0.35 | +1.89 | 18.85 | 17.65 | -1.2 | -6.37 | 17.65 | 18.75 | +1.1 | +6.23 | 2010 | 17.5 | 16.25 | -1.25 | -7.14 | 16.25 | 15.35 | -0.9 | -5.54 | 15.35 | 16.25 | +0.9 | +5.86 | 2009 | 12.75 | 11.6 | -1.15 | -9.02 | 11.6 | 11.85 | +0.25 | +2.16 | 11.85 | 13.1 | +1.25 | +10.5 | 2008 | 12.55 | 12.3 | -0.25 | -1.99 | 12.3 | 15.7 | +3.4 | +27.6 | 15.7 | 23.8 | +8.1 | +51.6 | 2007 | 13.4 | 12.3 | -1.1 | -8.21 | 12.3 | 12.6 | +0.3 | +2.44 | 12.6 | 12.45 | -0.15 | -1.19 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 10.6 | 10.2 | -0.4 | -3.77 | 10.2 | 10.05 | -0.15 | -1.47 | 10.05 | 9.96 | -0.09 | -0.9 | 2005 | 12.95 | 12.6 | -0.35 | -2.7 | 12.6 | 12.55 | -0.05 | -0.4 | 12.55 | 12.6 | +0.05 | +0.4 | 2004 | 13.65 | 15 | +1.35 | +9.89 | 15 | 15.2 | +0.2 | +1.33 | 15.2 | 14.4 | -0.8 | -5.26 | 2003 | 8.3 | 10.5 | +2.2 | +26.5 | 10.5 | 8.95 | -1.55 | -14.8 | 8.95 | 8.85 | -0.1 | -1.12 | 2002 | 5.75 | 5.75 | 0 | 0 | 5.75 | 7.05 | +1.3 | +22.6 | 7.05 | 8.5 | +1.45 | +20.6 | 2001 | 6.55 | 6.2 | -0.35 | -5.34 | 6.2 | 6.3 | +0.1 | +1.61 | 6.3 | 6.15 | -0.15 | -2.38 | 2000 | 9.5 | 11.3 | +1.8 | +18.9 | 11.3 | 10.7 | -0.6 | -5.31 | 10.7 | 10.15 | -0.55 | -5.14 | 1999 | 14.3 | 13.8 | -0.5 | -3.5 | 13.8 | 13.65 | -0.15 | -1.09 | 13.65 | 15.2 | +1.55 | +11.4 | 1998 | 17.1 | 15.6 | -1.5 | -8.77 | 15.6 | 16.3 | +0.7 | +4.49 | 16.3 | 17.2 | +0.9 | +5.52 | 1997 | 24.8 | 24.4 | -0.4 | -1.61 | 24.4 | 25.5 | +1.1 | +4.51 | 25.5 | 25.1 | -0.4 | -1.57 | 1996 | 23.8 | 23.5 | -0.3 | -1.26 | 23.5 | 24.1 | +0.6 | +2.55 | 24.1 | 25.1 | +1 | +4.15 | 1995 | 37 | 38.4 | +1.4 | +3.78 | 38.4 | 42.7 | +4.3 | +11.2 | 42.7 | 38.9 | -3.8 | -8.9 | 1994 | 50.5 | 48.2 | -2.3 | -4.55 | 48.2 | 44.9 | -3.3 | -6.85 | 44.9 | 44.3 | -0.6 | -1.34 | 1993 | 55.5 | 55 | -0.5 | -0.9 | 55 | 58.5 | +3.5 | +6.36 | 58.5 | 58 | -0.5 | -0.85 | 1992 | 55 | 62 | +7 | +12.7 | 62 | 58.5 | -3.5 | -5.65 | 58.5 | 56 | -2.5 | -4.27 | 1991 | 59.5 | 47.1 | -12.4 | -20.8 | 47.1 | 60 | +12.9 | +27.4 | 60 | 61.5 | +1.5 | +2.5 | 平均 | 下跌機率(62%) | -0.3 | -0.4 | 上漲機率(65%) | +0.7 | +3 | 上漲機率(53%) | +0.5 | +3.3 | 漲/跌 | 漲 12 個月/ 跌 21 個月 | 漲 22 個月/ 跌 12 個月 | 漲 18 個月/ 跌 16 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 31.6 | 35.15 | +3.55 | +11.2 | | | | | | | | | 2023 | 26.5 | 28.3 | +1.8 | +6.79 | 28.3 | 27.65 | -0.65 | -2.3 | 27.65 | 30.7 | +3.05 | +11 | 2022 | 21.35 | 20.3 | -1.05 | -4.92 | 20.3 | 21.95 | +1.65 | +8.13 | 21.95 | 22 | +0.05 | +0.23 | 2021 | 22.9 | 26.1 | +3.2 | +14 | 26.1 | 22.75 | -3.35 | -12.8 | 22.75 | 23.35 | +0.6 | +2.64 | 2020 | 15.8 | 17.6 | +1.8 | +11.4 | 17.6 | 17.7 | +0.1 | +0.57 | 17.7 | 18 | +0.3 | +1.69 | 2019 | 19.7 | 19.9 | +0.2 | +1.02 | 19.9 | 19.55 | -0.35 | -1.76 | 19.55 | 19.95 | +0.4 | +2.05 | 2018 | 22.3 | 22 | -0.3 | -1.35 | 22 | 21.1 | -0.9 | -4.09 | 21.1 | 20.1 | -1 | -4.74 | 2017 | 26.7 | 26.1 | -0.6 | -2.25 | 26.1 | 26.2 | +0.1 | +0.38 | 26.2 | 25.1 | -1.1 | -4.2 | 2016 | 22.35 | 20.65 | -1.7 | -7.61 | 20.65 | 20.05 | -0.6 | -2.91 | 20.05 | 21.9 | +1.85 | +9.23 | 2015 | 29.5 | 32.75 | +3.25 | +11 | 32.75 | 28.95 | -3.8 | -11.6 | 28.95 | 26.95 | -2 | -6.91 | 2014 | 30.55 | 28.9 | -1.65 | -5.4 | 28.9 | 29 | +0.1 | +0.35 | 29 | 28.4 | -0.6 | -2.07 | 2013 | 17.85 | 18.15 | +0.3 | +1.68 | 18.15 | 18 | -0.15 | -0.83 | 18 | 17.05 | -0.95 | -5.28 | 2012 | 14.35 | 13.7 | -0.65 | -4.53 | 13.7 | 13.3 | -0.4 | -2.92 | 13.3 | 13 | -0.3 | -2.26 | 2011 | 18.75 | 18.9 | +0.15 | +0.8 | 18.9 | 18.4 | -0.5 | -2.65 | 18.4 | 18.2 | -0.2 | -1.09 | 2010 | 16.25 | 15.6 | -0.65 | -4 | 15.6 | 14.15 | -1.45 | -9.29 | 14.15 | 13.7 | -0.45 | -3.18 | 2009 | 13.1 | 13.6 | +0.5 | +3.82 | 13.6 | 17.05 | +3.45 | +25.4 | 17.05 | 14.9 | -2.15 | -12.6 | 2008 | 23.8 | 20.6 | -3.2 | -13.4 | 20.6 | 18.95 | -1.65 | -8.01 | 18.95 | 25.45 | +6.5 | +34.3 | 2007 | 12.45 | 12.9 | +0.45 | +3.61 | 12.9 | 12.75 | -0.15 | -1.16 | 12.75 | 15.7 | +2.95 | +23.1 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 9.96 | 11.25 | +1.29 | +13 | 11.25 | 11.2 | -0.05 | -0.44 | 11.2 | 11.25 | +0.05 | +0.45 | 2005 | 12.6 | 11.6 | -1 | -7.94 | 11.6 | 11.15 | -0.45 | -3.88 | 11.15 | 11.8 | +0.65 | +5.83 | 2004 | 14.4 | 12.7 | -1.7 | -11.8 | 12.7 | 12.35 | -0.35 | -2.76 | 12.35 | 12.05 | -0.3 | -2.43 | 2003 | 8.85 | 7.4 | -1.45 | -16.4 | 7.4 | 8.95 | +1.55 | +20.9 | 8.95 | 9.1 | +0.15 | +1.68 | 2002 | 8.5 | 7.35 | -1.15 | -13.5 | 7.35 | 6.9 | -0.45 | -6.12 | 6.9 | 8.15 | +1.25 | +18.1 | 2001 | 6.15 | 5.65 | -0.5 | -8.13 | 5.65 | 4.68 | -0.97 | -17.2 | 4.68 | 4.35 | -0.33 | -7.05 | 2000 | 10.15 | 9.1 | -1.05 | -10.3 | 9.1 | 9 | -0.1 | -1.1 | 9 | 7.45 | -1.55 | -17.2 | 1999 | 15.2 | 15.3 | +0.1 | +0.66 | 15.3 | 13.3 | -2 | -13.1 | 13.3 | 12.35 | -0.95 | -7.14 | 1998 | 17.2 | 16.1 | -1.1 | -6.4 | 16.1 | 14.45 | -1.65 | -10.2 | 14.45 | 16 | +1.55 | +10.7 | 1997 | 25.1 | 24.2 | -0.9 | -3.59 | 24.2 | 21.5 | -2.7 | -11.2 | 21.5 | 20.7 | -0.8 | -3.72 | 1996 | 25.1 | 27.4 | +2.3 | +9.16 | 27.4 | 25.6 | -1.8 | -6.57 | 25.6 | 24.7 | -0.9 | -3.52 | 1995 | 38.9 | 34.79 | -4.11 | -10.6 | 34.79 | 30.8 | -3.99 | -11.5 | 30.8 | 30.6 | -0.2 | -0.65 | 1994 | 44.3 | 43.6 | -0.7 | -1.58 | 43.6 | 42.8 | -0.8 | -1.83 | 42.8 | 40.1 | -2.7 | -6.31 | 1993 | 58 | 54 | -4 | -6.9 | 54 | 52.5 | -1.5 | -2.78 | 52.5 | 48.5 | -4 | -7.62 | 1992 | 56 | 55.5 | -0.5 | -0.89 | 55.5 | 54.5 | -1 | -1.8 | 54.5 | 55.5 | +1 | +1.83 | 1991 | 61.5 | 66 | +4.5 | +7.32 | 66 | 59.5 | -6.5 | -9.85 | 59.5 | 62 | +2.5 | +4.2 | 平均 | 下跌機率(59%) | -0.1 | -1.4 | 下跌機率(82%) | -0.9 | -3.2 | 下跌機率(55%) | +0.1 | +0.9 | 漲/跌 | 漲 14 個月/ 跌 20 個月 | 漲 6 個月/ 跌 27 個月 | 漲 15 個月/ 跌 18 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 30.7 | 29.2 | -1.5 | -4.89 | 29.2 | 28.05 | -1.15 | -3.94 | 28.05 | 26.05 | -2 | -7.13 | 2022 | 22 | 21.9 | -0.1 | -0.45 | 21.9 | 22.45 | +0.55 | +2.51 | 22.45 | 20.5 | -1.95 | -8.69 | 2021 | 23.35 | 22.9 | -0.45 | -1.93 | 22.9 | 20.85 | -2.05 | -8.95 | 20.85 | 21.25 | +0.4 | +1.92 | 2020 | 18 | 17.1 | -0.9 | -5 | 17.1 | 19.45 | +2.35 | +13.7 | 19.45 | 19.05 | -0.4 | -2.06 | 2019 | 19.95 | 18.9 | -1.05 | -5.26 | 18.9 | 18.8 | -0.1 | -0.53 | 18.8 | 18.6 | -0.2 | -1.06 | 2018 | 20.1 | 19.95 | -0.15 | -0.75 | 19.95 | 20.5 | +0.55 | +2.76 | 20.5 | 20.2 | -0.3 | -1.46 | 2017 | 25.1 | 22.6 | -2.5 | -9.96 | 22.6 | 23 | +0.4 | +1.77 | 23 | 23.2 | +0.2 | +0.87 | 2016 | 21.9 | 21.45 | -0.45 | -2.05 | 21.45 | 24.2 | +2.75 | +12.8 | 24.2 | 24.55 | +0.35 | +1.45 | 2015 | 26.95 | 23.8 | -3.15 | -11.7 | 23.8 | 21.05 | -2.75 | -11.6 | 21.05 | 20.6 | -0.45 | -2.14 | 2014 | 28.4 | 29.25 | +0.85 | +2.99 | 29.25 | 29.4 | +0.15 | +0.51 | 29.4 | 26.65 | -2.75 | -9.35 | 2013 | 17.05 | 17.4 | +0.35 | +2.05 | 17.4 | 19.7 | +2.3 | +13.2 | 19.7 | 25.5 | +5.8 | +29.4 | 2012 | 13 | 13.4 | +0.4 | +3.08 | 13.4 | 13.25 | -0.15 | -1.12 | 13.25 | 14.8 | +1.55 | +11.7 | 2011 | 18.2 | 17.8 | -0.4 | -2.2 | 17.8 | 15.25 | -2.55 | -14.3 | 15.25 | 14.4 | -0.85 | -5.57 | 2010 | 13.7 | 15.35 | +1.65 | +12 | 15.35 | 16 | +0.65 | +4.23 | 16 | 17.15 | +1.15 | +7.19 | 2009 | 14.9 | 16.5 | +1.6 | +10.7 | 16.5 | 15.25 | -1.25 | -7.58 | 15.25 | 16 | +0.75 | +4.92 | 2008 | 25.45 | 21.7 | -3.75 | -14.7 | 21.7 | 20.65 | -1.05 | -4.84 | 20.65 | 15.7 | -4.95 | -24 | 2007 | 15.7 | 17 | +1.3 | +8.28 | 17 | 16.05 | -0.95 | -5.59 | 16.05 | 17.85 | +1.8 | +11.2 | 2006 | 11.25 | 10.15 | -1.1 | -9.78 | 10.15 | 10.15 | 0 | 0 | 10.15 | 11.15 | +1 | +9.85 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 11.8 | 10.75 | -1.05 | -8.9 | 10.75 | 11.6 | +0.85 | +7.91 | 11.6 | 11.4 | -0.2 | -1.72 | 2004 | 12.05 | 10.3 | -1.75 | -14.5 | 10.3 | 12 | +1.7 | +16.5 | 12 | 12.7 | +0.7 | +5.83 | 2003 | 9.1 | 10 | +0.9 | +9.89 | 10 | 11 | +1 | +10 | 11 | 11.2 | +0.2 | +1.82 | 2002 | 8.15 | 9.45 | +1.3 | +16 | 9.45 | 8.1 | -1.35 | -14.3 | 8.1 | 7.4 | -0.7 | -8.64 | 2001 | 4.35 | 4.29 | -0.06 | -1.38 | 4.29 | 6.15 | +1.86 | +43.4 | 6.15 | 6.45 | +0.3 | +4.88 | 2000 | 7.45 | 7.8 | +0.35 | +4.7 | 7.8 | 6.05 | -1.75 | -22.4 | 6.05 | 5.2 | -0.85 | -14 | 1999 | 12.35 | 10.5 | -1.85 | -15 | 10.5 | 10.8 | +0.3 | +2.86 | 10.8 | 12.65 | +1.85 | +17.1 | 1998 | 16 | 16.1 | +0.1 | +0.63 | 16.1 | 16.7 | +0.6 | +3.73 | 16.7 | 19.39 | +2.69 | +16.1 | 1997 | 20.7 | 18.39 | -2.31 | -11.2 | 18.39 | 17.2 | -1.19 | -6.47 | 17.2 | 17.5 | +0.3 | +1.74 | 1996 | 24.7 | 23.5 | -1.2 | -4.86 | 23.5 | 23.6 | +0.1 | +0.43 | 23.6 | 24 | +0.4 | +1.69 | 1995 | 30.6 | 25.7 | -4.9 | -16 | 25.7 | 21.8 | -3.9 | -15.2 | 21.8 | 24.1 | +2.3 | +10.6 | 1994 | 40.1 | 36.29 | -3.81 | -9.5 | 36.29 | 37.2 | +0.91 | +2.51 | 37.2 | 38.6 | +1.4 | +3.76 | 1993 | 48.5 | 48 | -0.5 | -1.03 | 48 | 40 | -8 | -16.7 | 40 | 40.6 | +0.6 | +1.5 | 1992 | 55.5 | 56 | +0.5 | +0.9 | 56 | 51 | -5 | -8.93 | 51 | 54 | +3 | +5.88 | 1991 | 62 | 57.5 | -4.5 | -7.26 | 57.5 | 51 | -6.5 | -11.3 | 51 | 56 | +5 | +9.8 | 平均 | 下跌機率(67%) | -0.9 | -2.6 | 漲跌互見 | -0.7 | -0.4 | 上漲機率(64%) | +0.5 | +2.2 | 漲/跌 | 漲 11 個月/ 跌 22 個月 | 漲 16 個月/ 跌 16 個月 | 漲 21 個月/ 跌 12 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 26.05 | 25.35 | -0.7 | -2.69 | 25.35 | 28.45 | +3.1 | +12.2 | 28.45 | 29.7 | +1.25 | +4.39 | 2022 | 20.5 | 20 | -0.5 | -2.44 | 20 | 21.9 | +1.9 | +9.5 | 21.9 | 22.2 | +0.3 | +1.37 | 2021 | 21.25 | 20.6 | -0.65 | -3.06 | 20.6 | 21 | +0.4 | +1.94 | 21 | 21.6 | +0.6 | +2.86 | 2020 | 19.05 | 19.95 | +0.9 | +4.72 | 19.95 | 22.8 | +2.85 | +14.3 | 22.8 | 23.2 | +0.4 | +1.75 | 2019 | 18.6 | 18.8 | +0.2 | +1.08 | 18.8 | 18.8 | 0 | 0 | 18.8 | 19.6 | +0.8 | +4.26 | 2018 | 20.2 | 18.75 | -1.45 | -7.18 | 18.75 | 18.95 | +0.2 | +1.07 | 18.95 | 18.9 | -0.05 | -0.26 | 2017 | 23.2 | 23.35 | +0.15 | +0.65 | 23.35 | 22.9 | -0.45 | -1.93 | 22.9 | 22.95 | +0.05 | +0.22 | 2016 | 24.55 | 24.55 | 0 | 0 | 24.55 | 24.75 | +0.2 | +0.81 | 24.75 | 24.65 | -0.1 | -0.4 | 2015 | 20.6 | 22.95 | +2.35 | +11.4 | 22.95 | 23.1 | +0.15 | +0.65 | 23.1 | 22.5 | -0.6 | -2.6 | 2014 | 26.65 | 26.75 | +0.1 | +0.38 | 26.75 | 26.7 | -0.05 | -0.19 | 26.7 | 25.8 | -0.9 | -3.37 | 2013 | 25.5 | 27 | +1.5 | +5.88 | 27 | 28.5 | +1.5 | +5.56 | 28.5 | 28.25 | -0.25 | -0.88 | 2012 | 14.8 | 13.95 | -0.85 | -5.74 | 13.95 | 14.95 | +1 | +7.17 | 14.95 | 16 | +1.05 | +7.02 | 2011 | 14.4 | 15.1 | +0.7 | +4.86 | 15.1 | 13.8 | -1.3 | -8.61 | 13.8 | 13.3 | -0.5 | -3.62 | 2010 | 17.15 | 19.2 | +2.05 | +12 | 19.2 | 18 | -1.2 | -6.25 | 18 | 18.5 | +0.5 | +2.78 | 2009 | 16 | 15.65 | -0.35 | -2.19 | 15.65 | 17.2 | +1.55 | +9.9 | 17.2 | 17.5 | +0.3 | +1.74 | 2008 | 15.7 | 16.65 | +0.95 | +6.05 | 16.65 | 13.95 | -2.7 | -16.2 | 13.95 | 12.75 | -1.2 | -8.6 | 2007 | 17.85 | 15.85 | -2 | -11.2 | 15.85 | 14.2 | -1.65 | -10.4 | 14.2 | 12.55 | -1.65 | -11.6 | 2006 | 11.15 | 12.85 | +1.7 | +15.2 | 12.85 | 13.5 | +0.65 | +5.06 | 13.5 | 13.4 | -0.1 | -0.74 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 11.4 | 10.2 | -1.2 | -10.5 | 10.2 | 10.15 | -0.05 | -0.49 | 10.15 | 10.6 | +0.45 | +4.43 | 2004 | 12.7 | 11.85 | -0.85 | -6.69 | 11.85 | 11.95 | +0.1 | +0.84 | 11.95 | 12.95 | +1 | +8.37 | 2003 | 11.2 | 13.85 | +2.65 | +23.7 | 13.85 | 13.15 | -0.7 | -5.05 | 13.15 | 13.65 | +0.5 | +3.8 | 2002 | 7.4 | 7.45 | +0.05 | +0.68 | 7.45 | 8.1 | +0.65 | +8.72 | 8.1 | 8.3 | +0.2 | +2.47 | 2001 | 6.45 | 5.9 | -0.55 | -8.53 | 5.9 | 5 | -0.9 | -15.3 | 5 | 5.75 | +0.75 | +15 | 2000 | 5.2 | 5.8 | +0.6 | +11.5 | 5.8 | 5.25 | -0.55 | -9.48 | 5.25 | 6.55 | +1.3 | +24.8 | 1999 | 12.65 | 11.55 | -1.1 | -8.7 | 11.55 | 10.1 | -1.45 | -12.6 | 10.1 | 9.5 | -0.6 | -5.94 | 1998 | 19.39 | 18 | -1.39 | -7.17 | 18 | 16.8 | -1.2 | -6.67 | 16.8 | 14.3 | -2.5 | -14.9 | 1997 | 17.5 | 15.5 | -2 | -11.4 | 15.5 | 15.6 | +0.1 | +0.65 | 15.6 | 17.1 | +1.5 | +9.62 | 1996 | 24 | 24.3 | +0.3 | +1.25 | 24.3 | 24 | -0.3 | -1.23 | 24 | 24.8 | +0.8 | +3.33 | 1995 | 24.1 | 22 | -2.1 | -8.71 | 22 | 21.5 | -0.5 | -2.27 | 21.5 | 23.8 | +2.3 | +10.7 | 1994 | 38.6 | 36.5 | -2.1 | -5.44 | 36.5 | 34.9 | -1.6 | -4.38 | 34.9 | 37 | +2.1 | +6.02 | 1993 | 40.6 | 41.6 | +1 | +2.46 | 41.6 | 43.3 | +1.7 | +4.09 | 43.3 | 50.5 | +7.2 | +16.6 | 1992 | 54 | 53 | -1 | -1.85 | 53 | 56 | +3 | +5.66 | 56 | 55.5 | -0.5 | -0.89 | 1991 | 56 | 54 | -2 | -3.57 | 54 | 51 | -3 | -5.56 | 51 | 55 | +4 | +7.84 | 平均 | 下跌機率(52%) | -0.2 | -0.2 | 漲跌互見 | +0 | -0.6 | 上漲機率(64%) | +0.6 | +2.6 | 漲/跌 | 漲 15 個月/ 跌 17 個月 | 漲 16 個月/ 跌 16 個月 | 漲 21 個月/ 跌 12 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
|