| |
2936 客思達-KY 資料日期: 無交易資料 | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | - | - | - | - | - | - | - | - | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | - | - | - | - | - | - | - | - | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | - | - | - | - | - | - | - | - | | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/06 | 40.35 | -0.05 | -0.1 | 7.606 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 92.5 | 2022/05 | 40.4 | +1.25 | +3.2 | 7.606 | 26,352 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,352 | 34.6 | 0 | 0 | 0 | 92.6 | 2022/04 | 39.15 | +0.2 | +0.5 | 7.606 | 26,352 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,352 | 34.6 | 0 | 0 | 0 | 92.6 | 2022/03 | 38.95 | +11.4 | +41.4 | 7.606 | 26,352 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,352 | 34.6 | 0 | 0 | 0 | 92.5 | 2022/02 | 27.55 | +0.2 | +0.7 | 7.606 | 26,352 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,352 | 34.6 | 0 | 0 | 0 | 92.5 | 2022/01 | 27.35 | +0.15 | +0.6 | 7.606 | 26,352 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,352 | 34.6 | 0 | 0 | 0 | 92.5 | 2021/12 | 27.2 | +1.2 | +4.6 | 7.606 | 26,352 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,352 | 34.6 | 0 | 0 | 0 | 92.2 | 2021/11 | 26 | 0 | 0 | 7.606 | 26,352 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,352 | 34.6 | 0 | 0 | 0 | 92.1 | 2021/10 | 26 | -0.2 | -0.8 | 7.606 | 26,352 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,352 | 34.6 | 0 | 0 | 0 | 91.8 | 2021/09 | 26.2 | +1.6 | +6.5 | 7.606 | 26,352 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,352 | 34.6 | 0 | 0 | 0 | 91.6 | 2021/08 | 24.6 | -1.2 | -4.7 | 7.606 | 26,352 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,352 | 34.6 | 0 | 0 | 0 | 91.3 | 2021/07 | 25.8 | +1.5 | +6.2 | 7.606 | 26,352 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,352 | 34.6 | 0 | 0 | 0 | 91 | 2021/06 | 24.3 | +1.45 | +6.3 | 7.606 | 26,352 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,352 | 34.6 | 0 | 0 | 0 | 90.8 | 2021/05 | 22.85 | -3.35 | -12.8 | 7.656 | 26,352 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,352 | 34.4 | 0 | 0 | 0 | 90.1 | 2021/04 | 26.2 | -1.75 | -6.3 | 7.656 | 26,352 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,352 | 34.4 | 0 | 0 | 0 | 89.9 | 2021/03 | 27.95 | +7.9 | +39.4 | 7.656 | 26,352 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,352 | 34.4 | 0 | 0 | 0 | 89.8 | 2021/02 | 20.05 | +0.65 | +3.4 | 7.656 | 26,352 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,352 | 34.4 | 0 | 0 | 0 | 89.8 | 2021/01 | 19.4 | -2.15 | -10 | 7.656 | 26,352 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,352 | 34.4 | 0 | 0 | 0 | 89.7 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2020/12 | 21.55 | -1.95 | -8.3 | 7.656 | 26,352 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,352 | 34.4 | 0 | 0 | 0 | 89.6 | 2020/11 | 23.5 | +3.6 | +18.1 | 7.656 | 26,352 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,352 | 34.4 | 0 | 0 | 0 | 89.5 | 2020/10 | 19.9 | -0.5 | -2.5 | 7.656 | 26,352 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,352 | 34.4 | 0 | 0 | 0 | 89.4 | 2020/09 | 20.4 | -0.25 | -1.2 | 7.656 | 26,352 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,352 | 34.4 | 0 | 0 | 0 | 89.4 | 2020/08 | 20.65 | +4.4 | +27.1 | 7.656 | 26,352 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,352 | 34.4 | 0 | 0 | 0 | 89.3 | 2020/07 | 16.25 | +0.2 | +1.2 | 7.656 | 26,352 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,352 | 34.4 | 0 | 0 | 0 | 89.2 | 2020/06 | 16.05 | +1.4 | +9.6 | 7.656 | 26,352 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,352 | 34.4 | 0 | 0 | 0 | 89.1 | 2020/05 | 14.65 | +0.4 | +2.8 | 7.656 | 26,352 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,352 | 34.4 | 0 | 0 | 0 | 89 | 2020/04 | 14.25 | +1.65 | +13.1 | 7.656 | 26,352 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,352 | 34.4 | 0 | 0 | 0 | 88.9 | 2020/03 | 12.6 | -6.55 | -34.2 | 7.656 | 26,352 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,352 | 34.4 | 0 | 0 | 0 | 88.8 | 2020/02 | 19.15 | -0.1 | -0.5 | 7.656 | 26,352 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,352 | 34.4 | 0 | 0 | 0 | 88.7 | 2020/01 | 19.25 | -0.75 | -3.8 | 7.656 | 26,352 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,352 | 34.4 | 0 | 0 | 0 | 88.7 | 2019/12 | 20 | +0.15 | +0.8 | 7.656 | 26,352 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,352 | 34.4 | 0 | 0 | 0 | 88.7 | 2019/11 | 19.85 | -0.85 | -4.1 | 7.656 | 26,352 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,352 | 34.4 | 0 | 0 | 0 | 88.6 | 2019/10 | 20.7 | -0.45 | -2.1 | 7.656 | 26,352 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,352 | 34.4 | 0 | 0 | 0 | 88.6 | 2019/09 | 21.15 | -1.85 | -8 | 7.656 | 26,352 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,352 | 34.4 | 0 | 0 | 0 | 88.5 | 2019/08 | 23 | -1.45 | -5.9 | 7.656 | 26,352 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,352 | 34.4 | 0 | 0 | 0 | 88.5 | 2019/07 | 24.45 | -0.15 | -0.6 | 7.656 | 26,352 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,352 | 34.4 | 0 | 0 | 0 | 88.4 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/06 | 24.6 | -0.45 | -1.8 | 7.656 | 26,352 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,352 | 34.4 | 0 | 0 | 0 | 88.3 | 2019/05 | 25.05 | -0.85 | -3.3 | 7.656 | 26,352 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,352 | 34.4 | 0 | 0 | 0 | 88.2 | 2019/04 | 25.9 | +0.25 | +1 | 7.656 | 26,352 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,352 | 34.4 | 0 | 0 | 0 | 87.9 | 2019/03 | 25.65 | -0.65 | -2.5 | 7.656 | 26,352 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,352 | 34.4 | 0 | 0 | 0 | 87.8 | 2019/02 | 26.3 | -0.5 | -1.9 | 7.656 | 26,352 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,352 | 34.4 | 0 | 0 | 0 | 87.7 | 2019/01 | 26.8 | 0 | 0 | 7.656 | 26,352 | 34.4 | +6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,352 | 34.4 | +6 | 0 | 0 | 87.6 | 2018/12 | 26.8 | -0.3 | -1.1 | 7.656 | 26,346 | 34.4 | +15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,346 | 34.4 | +15 | 0 | 0 | 87.5 | 2018/11 | 27.1 | -2.15 | -7.4 | 7.656 | 26,331 | 34.4 | +10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,331 | 34.4 | +10 | 0 | 0 | 87.4 | 2018/10 | 29.25 | +1.55 | +5.6 | 7.656 | 26,321 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,321 | 34.4 | 0 | 0 | 0 | 87.2 | 2018/09 | 27.7 | +2.2 | +8.6 | 7.656 | 26,321 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,321 | 34.4 | 0 | 0 | 0 | 86.6 | 2018/08 | 25.5 | +0.5 | +2 | 7.656 | 26,321 | 34.4 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,321 | 34.4 | +2 | 0 | 0 | 86.3 | 2018/07 | 25 | -2.25 | -8.3 | 7.656 | 26,319 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,319 | 34.4 | 0 | 0 | 0 | 86.2 | 2018/06 | 27.25 | +2.25 | +9 | 7.656 | 26,319 | 34.4 | +41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,319 | 34.4 | +41 | 0 | 0 | 86.1 | 2018/05 | 25 | -0.9 | -3.5 | 7.656 | 26,278 | 34.3 | +20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,278 | 34.3 | +20 | 0 | 0 | 86.1 | 2018/04 | 25.9 | -1.3 | -4.8 | 7.656 | 26,258 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,258 | 34.3 | 0 | 0 | 0 | 86.1 | 2018/03 | 27.2 | -4.15 | -13.2 | 7.656 | 26,258 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,258 | 34.3 | 0 | 0 | 0 | 86.2 | 2018/02 | 31.35 | +0.35 | +1.1 | 7.656 | 26,258 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,258 | 34.3 | 0 | 0 | 0 | 86.4 | 2018/01 | 31 | -1 | -3.1 | 7.656 | 26,258 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,258 | 34.3 | 0 | 0 | 0 | 86.7 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2017/12 | 32 | +1.1 | +3.6 | 7.656 | 26,258 | 34.3 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,258 | 34.3 | +2 | 0 | 0 | 86.9 | 2017/11 | 30.9 | -2.8 | -8.3 | 7.656 | 26,256 | 34.3 | +4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,256 | 34.3 | +4 | 0 | 0 | 87.1 | 2017/10 | 33.7 | -1.8 | -5.1 | 7.656 | 26,252 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,252 | 34.3 | 0 | 0 | 0 | 87.2 | 2017/09 | 35.5 | -0.95 | -2.6 | 7.656 | 26,252 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,252 | 34.3 | 0 | 0 | 0 | 87.2 | 2017/08 | 36.45 | -3.15 | -8 | 7.656 | 26,252 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,252 | 34.3 | 0 | 0 | 0 | 87.2 | 2017/07 | 39.6 | -4.35 | -9.9 | 7.656 | 26,252 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,252 | 34.3 | 0 | 0 | 0 | 87.1 | 2017/06 | 43.95 | -0.05 | -0.1 | 7.656 | 26,252 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,252 | 34.3 | 0 | 0 | 0 | 87 | 2017/05 | 44 | -0.6 | -1.3 | 7.656 | 26,252 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,252 | 34.3 | 0 | 0 | 0 | 87 | 2017/04 | 44.6 | -0.45 | -1 | 7.656 | 26,252 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,252 | 34.3 | 0 | 0 | 0 | 86.3 | 2017/03 | 45.05 | -0.5 | -1.1 | 7.656 | 26,252 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,252 | 34.3 | 0 | 0 | 0 | 86 | 2017/02 | 45.55 | -0.65 | -1.4 | 7.656 | 26,252 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,252 | 34.3 | 0 | 0 | 0 | 86 | 2017/01 | 46.2 | -1.1 | -2.3 | 7.656 | 26,252 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,252 | 34.3 | 0 | 0 | 0 | 86 | 2016/12 | 47.3 | +9.9 | +26.5 | 7.656 | 26,252 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,252 | 34.3 | 0 | 0 | 0 | 86 | 2016/11 | 37.4 | +2.2 | +6.2 | 7.656 | 26,252 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,252 | 34.3 | 0 | 0 | 0 | 86 | 2016/10 | 35.2 | -4.3 | -10.9 | 7.656 | 26,252 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,252 | 34.3 | 0 | 0 | 0 | 86 | 2016/09 | 39.5 | +5.6 | +16.5 | 7.656 | 26,252 | 34.3 | +80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,252 | 34.3 | +80 | 0 | 0 | 86.1 | 2016/08 | - | - | - | - | 26,172 | 39.3 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 26,172 | 39.3 | - | 0 | 0 | - |
|