| |
2807 渣打銀行 資料日期: 無交易資料 | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | - | - | - | - | - | - | - | - | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | - | - | - | - | - | - | - | - | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | - | - | - | - | - | - | - | - | | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 14.7 | -0.21 | -1.39 | -0.71 | -4.58 | 第38高 (共214個月) | 3個月新低 | 連減2個月 | 1~3月累計 | 45.7 | - | - | +4.62 | +11.2 | 歷史第三高 (共19年) | 13年新高 | 連增2年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | - | - | - | - | - | - | 14.7 | -1.39 | -4.58 | 45.71 | +11.2 | 14.7 | -1.39 | -4.58 | 45.71 | +11.2 | 2024/02 | - | - | - | - | - | - | 14.9 | -7.48 | +23 | 31.01 | +20.7 | 14.9 | -7.48 | +23 | 31.01 | +20.7 | 2024/01 | - | - | - | - | - | - | 16.11 | +57.5 | +18.7 | 16.11 | +18.7 | 16.11 | +57.5 | +18.7 | 16.11 | +18.7 | 2023/12 | - | - | - | - | - | - | 10.23 | -35.7 | -9.61 | 166.5 | +29.8 | 10.23 | -35.7 | -9.61 | 166.5 | +29.8 | 2023/11 | - | - | - | - | - | - | 15.91 | +8.91 | +16.7 | 156.2 | +33.6 | 15.91 | +8.91 | +16.7 | 156.2 | +33.6 | 2023/10 | - | - | - | - | - | - | 14.6 | +6.26 | +32.7 | 140.3 | +35.9 | 14.6 | +6.26 | +32.7 | 140.3 | +35.9 | 2023/09 | - | - | - | - | - | - | 13.74 | -5.27 | +19.7 | 125.7 | +36.3 | 13.74 | -5.27 | +19.7 | 125.7 | +36.3 | 2023/08 | - | - | - | - | - | - | 14.51 | -8.04 | +34 | 112 | +38.6 | 14.51 | -8.04 | +34 | 112 | +38.6 | 2023/07 | - | - | - | - | - | - | 15.78 | +30.7 | +50.6 | 97.49 | +39.4 | 15.78 | +30.7 | +50.6 | 97.49 | +39.4 | 2023/06 | - | - | - | - | - | - | 12.07 | -28.9 | +33.4 | 81.71 | +37.4 | 12.07 | -28.9 | +33.4 | 81.71 | +37.4 | 2023/05 | - | - | - | - | - | - | 16.98 | +46.7 | +66.1 | 69.64 | +38.1 | 16.98 | +46.7 | +66.1 | 69.64 | +38.1 | 2023/04 | - | - | - | - | - | - | 11.57 | -24.9 | +16.2 | 52.66 | +31 | 11.57 | -24.9 | +16.2 | 52.66 | +31 | 2023/03 | - | - | - | - | - | - | 15.4 | +27.1 | +19.5 | 41.09 | +35.8 | 15.4 | +27.1 | +19.5 | 41.09 | +35.8 | 2023/02 | - | - | - | - | - | - | 12.12 | -10.7 | +77.4 | 25.69 | +47.8 | 12.12 | -10.7 | +77.4 | 25.69 | +47.8 | 2023/01 | - | - | - | - | - | - | 13.57 | +19.9 | +28.7 | 13.57 | +28.7 | 13.57 | +19.9 | +28.7 | 13.57 | +28.7 | 2022/12 | - | - | - | - | - | - | 11.32 | -17 | +26.4 | 128.2 | +4.15 | 11.32 | -17 | +26.4 | 128.2 | +4.15 | 2022/11 | - | - | - | - | - | - | 13.63 | +23.8 | +32 | 116.9 | +2.41 | 13.63 | +23.8 | +32 | 116.9 | +2.41 | 2022/10 | - | - | - | - | - | - | 11.01 | -4.09 | +18.8 | 103.3 | -0.53 | 11.01 | -4.09 | +18.8 | 103.3 | -0.53 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | - | - | - | - | - | - | 11.48 | +5.98 | +9.89 | 92.26 | -2.42 | 11.48 | +5.98 | +9.89 | 92.26 | -2.42 | 2022/08 | - | - | - | - | - | - | 10.83 | +3.38 | +9.64 | 80.79 | -3.95 | 10.83 | +3.38 | +9.64 | 80.79 | -3.95 | 2022/07 | - | - | - | - | - | - | 10.47 | +15.8 | +0.93 | 69.96 | -5.76 | 10.47 | +15.8 | +0.93 | 69.96 | -5.76 | 2022/06 | - | - | - | - | - | - | 9.04 | -11.5 | -3.99 | 59.48 | -6.85 | 9.04 | -11.5 | -3.99 | 59.48 | -6.85 | 2022/05 | - | - | - | - | - | - | 10.22 | +2.72 | +3.84 | 50.44 | -7.35 | 10.22 | +2.72 | +3.84 | 50.44 | -7.35 | 2022/04 | - | - | - | - | - | - | 9.95 | -22.8 | -5.64 | 40.21 | -9.82 | 9.95 | -22.8 | -5.64 | 40.21 | -9.82 | 2022/03 | - | - | - | - | - | - | 12.88 | +88.6 | -3.5 | 30.26 | -11.1 | 12.88 | +88.6 | -3.5 | 30.26 | -11.1 | 2022/02 | - | - | - | - | - | - | 6.83 | -35.2 | -32.6 | 17.38 | -16 | 6.83 | -35.2 | -32.6 | 17.38 | -16 | 2022/01 | - | - | - | - | - | - | 10.54 | +17.8 | -0.05 | 10.54 | -0.05 | 10.54 | +17.8 | -0.05 | 10.54 | -0.05 | 2021/12 | - | - | - | - | - | - | 8.96 | -13.3 | +20.9 | 123.1 | -3.1 | 8.96 | -13.3 | +20.9 | 123.1 | -3.1 | 2021/11 | - | - | - | - | - | - | 10.33 | +11.4 | +18.7 | 114.1 | -4.58 | 10.33 | +11.4 | +18.7 | 114.1 | -4.58 | 2021/10 | - | - | - | - | - | - | 9.26 | -11.3 | +0.58 | 103.8 | -6.41 | 9.26 | -11.3 | +0.58 | 103.8 | -6.41 | 2021/09 | - | - | - | - | - | - | 10.44 | +5.74 | -7.67 | 94.56 | -7.04 | 10.44 | +5.74 | -7.67 | 94.56 | -7.04 | 2021/08 | - | - | - | - | - | - | 9.88 | -4.82 | -8 | 84.11 | -6.96 | 9.88 | -4.82 | -8 | 84.11 | -6.96 | 2021/07 | - | - | - | - | - | - | 10.38 | +10.2 | -1.91 | 74.24 | -6.82 | 10.38 | +10.2 | -1.91 | 74.24 | -6.82 | 2021/06 | - | - | - | - | - | - | 9.42 | -4.32 | -16.3 | 63.86 | -7.58 | 9.42 | -4.32 | -16.3 | 63.86 | -7.58 | 2021/05 | - | - | - | - | - | - | 9.85 | -6.65 | +0.19 | 54.44 | -5.88 | 9.85 | -6.65 | +0.19 | 54.44 | -5.88 | 2021/04 | - | - | - | - | - | - | 10.55 | -21 | -21 | 44.59 | -7.13 | 10.55 | -21 | -21 | 44.59 | -7.13 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | - | - | - | - | - | - | 13.35 | +31.6 | +9.56 | 34.04 | -1.78 | 13.35 | +31.6 | +9.56 | 34.04 | -1.78 | 2021/02 | - | - | - | - | - | - | 10.14 | -3.86 | -5.81 | 20.69 | -7.94 | 10.14 | -3.86 | -5.81 | 20.69 | -7.94 | 2021/01 | - | - | - | - | - | - | 10.55 | +42.4 | -9.89 | 10.55 | -9.89 | 10.55 | +42.4 | -9.89 | 10.55 | -9.89 | 2020/12 | - | - | - | - | - | - | 7.41 | -14.8 | -26.5 | 127 | -7.04 | 7.41 | -14.8 | -26.5 | 127 | -7.04 | 2020/11 | - | - | - | - | - | - | 8.7 | -5.58 | -27.1 | 119.6 | -5.48 | 8.7 | -5.58 | -27.1 | 119.6 | -5.48 | 2020/10 | - | - | - | - | - | - | 9.21 | -18.6 | -24.2 | 110.9 | -3.24 | 9.21 | -18.6 | -24.2 | 110.9 | -3.24 | 2020/09 | - | - | - | - | - | - | 11.31 | +5.36 | -2.07 | 101.7 | -0.76 | 11.31 | +5.36 | -2.07 | 101.7 | -0.76 | 2020/08 | - | - | - | - | - | - | 10.74 | +1.48 | +2.6 | 90.41 | -0.59 | 10.74 | +1.48 | +2.6 | 90.41 | -0.59 | 2020/07 | - | - | - | - | - | - | 10.58 | -5.98 | -6.63 | 79.68 | -1 | 10.58 | -5.98 | -6.63 | 79.68 | -1 | 2020/06 | - | - | - | - | - | - | 11.25 | +14.5 | -2.54 | 69.1 | -0.08 | 11.25 | +14.5 | -2.54 | 69.1 | -0.08 | 2020/05 | - | - | - | - | - | - | 9.83 | -26.4 | -23 | 57.84 | +0.4 | 9.83 | -26.4 | -23 | 57.84 | +0.4 | 2020/04 | - | - | - | - | - | - | 13.35 | +9.58 | +29.1 | 48.02 | +7.04 | 13.35 | +9.58 | +29.1 | 48.02 | +7.04 | 2020/03 | - | - | - | - | - | - | 12.19 | +13.2 | +1.18 | 34.66 | +0.42 | 12.19 | +13.2 | +1.18 | 34.66 | +0.42 | 2020/02 | - | - | - | - | - | - | 10.77 | -8.02 | +15.5 | 22.48 | +0.02 | 10.77 | -8.02 | +15.5 | 22.48 | +0.02 | 2020/01 | - | - | - | - | - | - | 11.71 | +16.1 | -10.9 | 11.71 | -10.9 | 11.71 | +16.1 | -10.9 | 11.71 | -10.9 | 2019/12 | - | - | - | - | - | - | 10.08 | -15.4 | -5.94 | 136.7 | +2.31 | 10.08 | -15.4 | -5.94 | 136.7 | +2.31 | 2019/11 | - | - | - | - | - | - | 11.93 | -1.8 | +23.2 | 126.6 | +3.03 | 11.93 | -1.8 | +23.2 | 126.6 | +3.03 | 2019/10 | - | - | - | - | - | - | 12.15 | +5.14 | +14.4 | 114.6 | +1.31 | 12.15 | +5.14 | +14.4 | 114.6 | +1.31 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | - | - | - | - | - | - | 11.55 | +10.4 | +14.1 | 102.5 | -0.04 | 11.55 | +10.4 | +14.1 | 102.5 | -0.04 | 2019/08 | - | - | - | - | - | - | 10.46 | -7.66 | -2.71 | 90.95 | -1.59 | 10.46 | -7.66 | -2.71 | 90.95 | -1.59 | 2019/07 | - | - | - | - | - | - | 11.33 | -1.86 | -3.09 | 80.49 | -1.44 | 11.33 | -1.86 | -3.09 | 80.49 | -1.44 | 2019/06 | - | - | - | - | - | - | 11.55 | -9.46 | -0.17 | 69.16 | -1.16 | 11.55 | -9.46 | -0.17 | 69.16 | -1.16 | 2019/05 | - | - | - | - | - | - | 12.75 | +23.3 | -0.9 | 57.61 | -1.36 | 12.75 | +23.3 | -0.9 | 57.61 | -1.36 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|