| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 148 | 146 | +2 | +1.37% | 1.71% | 147 | 148 | 145.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 724 | 1.07億 | 1,167 | 0.6張/筆 | 147.1元 | 2.64 | 13.37 | 1.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 591 | 8,655萬 | 1,066 | 0.6張/筆 | 146.5元 | +1 (+0.69%) | 連漲連跌: 連2漲 ( +3元 / +2.07%) 財報評分: 最新47分 / 平均47分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
| 4/18 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 5 | 25 | 0 | -20 | 828 | 0.6% | 連減8日 | 0 | 0% | 8.33% 連增14日 | 918 | -90 | -9.8% | 1,291 (03/18) | 783 (02/15) | 融券 | 0 | 2 | 0 | +2 | 69 | 0.05% | 無→增 | 44 | +25 | +56.8% | 69 (04/18) | 0 (03/22) | | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 10年 '14/04/21 ~04/18 | 融資增減(張) (增減幅) | -63 (-7.07%) | -91 (-9.9%) | -273 (-24.8%) | -314 (-27.5%) | -411 (-33.17%) | +18 (+2.22%) | -43 (-4.94%) | -221 (-21.07%) | -31 (-3.61%) | -3,986 (-82.8%) | 融券增減(張) (增減幅) | +2 (+2.99%) | +5 (+7.81%) | +5 (+7.81%) | +40 (+137.93%) | +45 (+187.5%) | +21 (+43.75%) | +47 (+213.64%) | +68 (+6800%) | +69 (0%) | +63 (+1050%) | 借券賣出增減(張) (增減幅) | +159 (+1.4%) | +457 (+4.12%) | +460 (+4.15%) | +784 (+7.29%) | +927 (+8.73%) | +6,642 (+135.45%) | +10,394 (+902.81%) | +9,953 (+625.02%) | +9,116 (+375.12%) | +8,200 (+245.05%) | 券資比增減 | +0.81 | +1.37 | +2.52 | +5.79 | +6.4 | +2.41 | +5.81 | +8.24 | +8.33 | +8.21 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/18 | 148 | +2 | +1.37 | 724 | 5 | 25 | 0 | -20 | 828 | 0.6 | 0 | 2 | 0 | +2 | 69 | 0.05 | 0 | 0 | 8.33 | 26.7 | 04/17 | 146 | +1 | +0.69 | 591 | 20 | 63 | 0 | -43 | 848 | 0.62 | 0 | 0 | 0 | 0 | 67 | 0.05 | 0 | 0 | 7.9 | 16.3 | 04/16 | 145 | -4 | -2.68 | 1,909 | 18 | 46 | 0 | -28 | 891 | 0.65 | 0 | 3 | 0 | +3 | 67 | 0.05 | 0 | 0 | 7.52 | 7.12 | 04/15 | 149 | -1 | -0.67 | 901 | 20 | 192 | 1 | -173 | 919 | 0.67 | 0 | 0 | 0 | 0 | 64 | 0.05 | 0 | 0 | 6.96 | 11.2 | 04/12 | 150 | +0.5 | +0.33 | 1,080 | 6 | 15 | 0 | -9 | 1,092 | 0.8 | 0 | 0 | 0 | 0 | 64 | 0.05 | 0 | 0 | 5.86 | 9.07 | 04/11 | 149.5 | 0 | 0 | 879 | 8 | 35 | 0 | -27 | 1,101 | 0.8 | 1 | 32 | 0 | +31 | 64 | 0.05 | 0 | 0 | 5.81 | 10.5 | 04/10 | 149.5 | +2.5 | +1.7 | 1,886 | 28 | 47 | 0 | -19 | 1,128 | 0.82 | 0 | 2 | 0 | +2 | 33 | 0.02 | 0 | 0 | 2.93 | 18.7 | 04/09 | 147 | +0.5 | +0.34 | 847 | 15 | 25 | 1 | -11 | 1,147 | 0.84 | 0 | 0 | 0 | 0 | 31 | 0.02 | 0 | 0 | 2.7 | 8.97 | 04/08 | 146.5 | 0 | 0 | 662 | 30 | 1 | 4 | +25 | 1,158 | 0.84 | 0 | 2 | 0 | +2 | 31 | 0.02 | 0 | 0 | 2.68 | 12.4 | 04/03 | 146.5 | -1.5 | -1.01 | 934 | 7 | 16 | 0 | -9 | 1,133 | 0.83 | 0 | 0 | 0 | 0 | 29 | 0.02 | 0 | 0 | 2.56 | 17.2 | 04/02 | 148 | +0.5 | +0.34 | 713 | 11 | 31 | 7 | -27 | 1,142 | 0.83 | 0 | 1 | 0 | +1 | 29 | 0.02 | 0 | 0 | 2.54 | 9.95 | 04/01 | 147.5 | +1 | +0.68 | 719 | 19 | 20 | 0 | -1 | 1,169 | 0.85 | 0 | 1 | 0 | +1 | 28 | 0.02 | 0 | 0 | 2.4 | 12.1 | 03/29 | 146.5 | +2 | +1.38 | 933 | 27 | 12 | 8 | +7 | 1,170 | 0.85 | 0 | 11 | 0 | +11 | 27 | 0.02 | 0 | 0 | 2.31 | 7.29 | 03/28 | 144.5 | 0 | 0 | 1,313 | 6 | 11 | 15 | -20 | 1,163 | 0.85 | 0 | 16 | 0 | +16 | 16 | 0.01 | 0 | 0 | 1.38 | 7.54 | 03/27 | 144.5 | -1 | -0.69 | 1,816 | 16 | 8 | 21 | -13 | 1,183 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.05 | 03/26 | 145.5 | +0.5 | +0.34 | 863 | 8 | 11 | 0 | -3 | 1,196 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.84 | 03/25 | 145 | -1.5 | -1.02 | 1,720 | 17 | 25 | 0 | -8 | 1,199 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.9 | 03/22 | 146.5 | -3 | -2.01 | 1,540 | 50 | 68 | 2 | -20 | 1,207 | 0.88 | 6 | 0 | 0 | -6 | 0 | 0 | 0 | 0 | 0 | 11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/21 | 149.5 | +2 | +1.36 | 905 | 17 | 40 | 0 | -23 | 1,227 | 0.9 | 20 | 3 | 1 | -18 | 6 | 0 | 0 | 0 | 0.49 | 4.64 | 03/20 | 147.5 | 0 | 0 | 1,493 | 37 | 25 | 1 | +11 | 1,250 | 0.91 | 0 | 0 | 0 | 0 | 24 | 0.02 | 1 | 0.07 | 1.92 | 20.6 | 03/19 | 147.5 | -1 | -0.67 | 1,533 | 21 | 73 | 0 | -52 | 1,239 | 0.9 | 3 | 0 | 0 | -3 | 24 | 0.02 | 0 | 0 | 1.94 | 11.8 | 03/18 | 148.5 | -1 | -0.67 | 1,433 | 13 | 7 | 5 | +1 | 1,291 | 0.94 | 3 | 0 | 5 | -8 | 27 | 0.02 | 0 | 0 | 2.09 | 12.3 | 03/15 | 149.5 | -1 | -0.66 | 1,408 | 43 | 7 | 0 | +36 | 1,290 | 0.94 | 0 | 1 | 0 | +1 | 35 | 0.03 | 0 | 0 | 2.71 | 10.4 | 03/14 | 150.5 | -0.5 | -0.33 | 1,993 | 102 | 62 | 1 | +39 | 1,254 | 0.91 | 0 | 0 | 0 | 0 | 34 | 0.02 | 0 | 0 | 2.71 | 27 | 03/13 | 151 | -1.5 | -0.98 | 2,599 | 141 | 61 | 5 | +75 | 1,215 | 0.89 | 1 | 0 | 0 | -1 | 34 | 0.02 | 0 | 0 | 2.8 | 19.2 | 03/12 | 152.5 | +7 | +4.81 | 2,787 | 143 | 222 | 6 | -85 | 1,140 | 0.83 | 17 | 1 | 0 | -16 | 35 | 0.03 | 0 | 0 | 3.07 | 13.5 | 03/11 | 145.5 | -2.5 | -1.69 | 4,893 | 189 | 30 | 0 | +159 | 1,225 | 0.89 | 1 | 20 | 0 | +19 | 51 | 0.04 | 2 | 0.04 | 4.16 | 28.4 | 03/08 | 148 | -15.5 | -9.48 | 13,134 | 250 | 106 | 7 | +137 | 1,066 | 0.78 | 2 | 1 | 0 | -1 | 32 | 0.02 | 2 | 0.02 | 3 | 17.3 | 03/07 | 163.5 | -1.5 | -0.91 | 878 | 10 | 29 | 0 | -19 | 929 | 0.68 | 0 | 0 | 0 | 0 | 33 | 0.02 | 0 | 0 | 3.55 | 6.26 | 03/06 | 165 | +1 | +0.61 | 966 | 15 | 5 | 0 | +10 | 948 | 0.69 | 1 | 0 | 0 | -1 | 33 | 0.02 | 0 | 0 | 3.48 | 8.39 | 03/05 | 164 | -0.5 | -0.3 | 964 | 12 | 59 | 0 | -47 | 938 | 0.68 | 1 | 0 | 0 | -1 | 34 | 0.02 | 0 | 0 | 3.62 | 2.07 | 03/04 | 164.5 | -1 | -0.6 | 1,160 | 38 | 39 | 0 | -1 | 985 | 0.72 | 0 | 0 | 0 | 0 | 35 | 0.03 | 0 | 0 | 3.55 | 10.1 | 03/01 | 165.5 | 0 | 0 | 780 | 29 | 15 | 0 | +14 | 986 | 0.72 | 0 | 1 | 0 | +1 | 35 | 0.03 | 0 | 0 | 3.55 | 10 | 02/29 | 165.5 | +2 | +1.22 | 924 | 68 | 12 | 0 | +56 | 972 | 0.71 | 1 | 2 | 0 | +1 | 34 | 0.02 | 0 | 0 | 3.5 | 6.17 | 02/27 | 163.5 | -1.5 | -0.91 | 1,443 | 8 | 8 | 0 | 0 | 916 | 0.67 | 1 | 1 | 0 | 0 | 33 | 0.02 | 0 | 0 | 3.6 | 11.2 | 02/26 | 165 | -4.5 | -2.65 | 2,709 | 83 | 37 | 0 | +46 | 916 | 0.67 | 1 | 6 | 0 | +5 | 33 | 0.02 | 0 | 0 | 3.6 | 9.82 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/23 | 169.5 | -0.5 | -0.29 | 423 | 30 | 12 | 2 | +16 | 870 | 0.63 | 0 | 0 | 0 | 0 | 28 | 0.02 | 0 | 0 | 3.22 | 2.83 | 02/22 | 170 | 0 | 0 | 813 | 65 | 4 | 0 | +61 | 854 | 0.62 | 6 | 0 | 0 | -6 | 28 | 0.02 | 0 | 0 | 3.28 | 4.55 | 02/21 | 170 | +1 | +0.59 | 475 | 4 | 3 | 0 | +1 | 793 | 0.58 | 0 | 0 | 0 | 0 | 34 | 0.02 | 0 | 0 | 4.29 | 4.85 | 02/20 | 169 | -0.5 | -0.29 | 925 | 23 | 12 | 3 | +8 | 792 | 0.58 | 0 | 0 | 0 | 0 | 34 | 0.02 | 0 | 0 | 4.29 | 6.16 | 02/19 | 169.5 | +3.5 | +2.11 | 1,111 | 30 | 60 | 0 | -30 | 784 | 0.57 | 1 | 1 | 0 | 0 | 34 | 0.02 | 0 | 0 | 4.34 | 13.7 | 02/16 | 166 | -0.5 | -0.3 | 2,221 | 51 | 11 | 9 | +31 | 814 | 0.59 | 1 | 1 | 0 | 0 | 34 | 0.02 | 1 | 0.05 | 4.18 | 12.7 | 02/15 | 166.5 | -9 | -5.13 | 4,779 | 69 | 108 | 2 | -41 | 783 | 0.57 | 8 | 0 | 0 | -8 | 34 | 0.02 | 0 | 0 | 4.34 | 16.3 | 02/05 | 175.5 | -0.5 | -0.28 | 682 | 4 | 4 | 1 | -1 | 824 | 0.6 | 1 | 0 | 0 | -1 | 42 | 0.03 | 0 | 0 | 5.1 | 7.77 | 02/02 | 176 | +1 | +0.57 | 283 | 14 | 19 | 0 | -5 | 825 | 0.6 | 0 | 0 | 0 | 0 | 43 | 0.03 | 0 | 0 | 5.21 | 3.88 | 02/01 | 175 | +0.5 | +0.29 | 466 | 7 | 8 | 0 | -1 | 830 | 0.61 | 0 | 0 | 0 | 0 | 43 | 0.03 | 0 | 0 | 5.18 | 3.22 | 01/31 | 174.5 | -1 | -0.57 | 796 | 8 | 5 | 2 | +1 | 831 | 0.61 | 6 | 0 | 0 | -6 | 43 | 0.03 | 0 | 0 | 5.17 | 4.14 | 01/30 | 175.5 | -2 | -1.13 | 590 | 8 | 46 | 9 | -47 | 830 | 0.61 | 0 | 1 | 0 | +1 | 49 | 0.04 | 0 | 0 | 5.9 | 2.88 | 01/29 | 177.5 | +0.5 | +0.28 | 357 | 2 | 1 | 0 | +1 | 877 | 0.64 | 0 | 3 | 0 | +3 | 48 | 0.04 | 0 | 0 | 5.47 | 4.48 | 01/26 | 177 | +0.5 | +0.28 | 275 | 1 | 12 | 4 | -15 | 876 | 0.64 | 0 | 0 | 1 | -1 | 45 | 0.03 | 0 | 0 | 5.14 | 3.63 | 01/25 | 176.5 | 0 | 0 | 439 | 5 | 8 | 0 | -3 | 891 | 0.65 | 0 | 0 | 0 | 0 | 46 | 0.03 | 0 | 0 | 5.16 | 4.1 | 01/24 | 176.5 | +1.5 | +0.86 | 491 | 54 | 7 | 0 | +47 | 894 | 0.65 | 0 | 1 | 0 | +1 | 46 | 0.03 | 0 | 0 | 5.15 | 5.7 | 01/23 | 175 | -1.5 | -0.85 | 906 | 24 | 12 | 2 | +10 | 847 | 0.62 | 4 | 0 | 0 | -4 | 45 | 0.03 | 0 | 0 | 5.31 | 4.86 | 01/22 | 176.5 | -1.5 | -0.84 | 724 | 14 | 9 | 3 | +2 | 837 | 0.61 | 0 | 0 | 0 | 0 | 49 | 0.04 | 0 | 0 | 5.85 | 5.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/19 | 178 | +2 | +1.14 | 629 | 29 | 4 | 0 | +25 | 835 | 0.61 | 0 | 1 | 0 | +1 | 49 | 0.04 | 0 | 0 | 5.87 | 7.63 | 01/18 | 176 | 0 | 0 | 757 | 21 | 2 | 1 | +18 | 810 | 0.59 | 0 | 0 | 0 | 0 | 48 | 0.04 | 0 | 0 | 5.93 | 12.6 | 01/17 | 176 | -2 | -1.12 | 1,503 | 19 | 108 | 3 | -92 | 792 | 0.58 | 0 | 0 | 0 | 0 | 48 | 0.04 | 0 | 0 | 6.06 | 4.92 | 01/16 | 178 | -1 | -0.56 | 946 | 16 | 11 | 1 | +4 | 884 | 0.64 | 0 | 3 | 0 | +3 | 48 | 0.04 | 0 | 0 | 5.43 | 9.83 | 01/15 | 179 | -1 | -0.56 | 590 | 3 | 7 | 2 | -6 | 880 | 0.64 | 1 | 0 | 0 | -1 | 45 | 0.03 | 0 | 0 | 5.11 | 3.9 | 01/12 | 180 | +1 | +0.56 | 670 | 14 | 9 | 1 | +4 | 886 | 0.65 | 0 | 1 | 0 | +1 | 46 | 0.03 | 0 | 0 | 5.19 | 5.97 | 01/11 | 179 | -1.5 | -0.83 | 1,164 | 69 | 4 | 0 | +65 | 882 | 0.64 | 14 | 0 | 0 | -14 | 45 | 0.03 | 0 | 0 | 5.1 | 3.44 | 01/10 | 180.5 | -4.5 | -2.43 | 3,014 | 51 | 49 | 5 | -3 | 817 | 0.6 | 1 | 11 | 0 | +10 | 59 | 0.04 | 0 | 0 | 7.22 | 11.5 | 01/09 | 185 | -2.5 | -1.33 | 559 | 4 | 14 | 3 | -13 | 820 | 0.6 | 0 | 0 | 0 | 0 | 49 | 0.04 | 0 | 0 | 5.98 | 7.16 | 01/08 | 187.5 | +1 | +0.54 | 645 | 13 | 52 | 0 | -39 | 833 | 0.61 | 0 | 5 | 0 | +5 | 49 | 0.04 | 0 | 0 | 5.88 | 20.9 | 01/05 | 186.5 | +0.5 | +0.27 | 381 | 11 | 7 | 0 | +4 | 872 | 0.64 | 1 | 0 | 0 | -1 | 44 | 0.03 | 0 | 0 | 5.05 | 2.62 | 01/04 | 186 | -1 | -0.53 | 520 | 14 | 55 | 2 | -43 | 868 | 0.63 | 0 | 0 | 0 | 0 | 45 | 0.03 | 0 | 0 | 5.18 | 12.9 | 01/03 | 187 | -1.5 | -0.8 | 979 | 34 | 8 | 0 | +26 | 911 | 0.66 | 0 | 0 | 0 | 0 | 45 | 0.03 | 0 | 0 | 4.94 | 14.4 | 01/02 | 188.5 | +2.5 | +1.34 | 741 | 13 | 40 | 6 | -33 | 885 | 0.65 | 0 | 1 | 0 | +1 | 45 | 0.03 | 0 | 0 | 5.08 | 5.8 | 12/29 | 186 | +1 | +0.54 | 414 | 18 | 13 | 4 | +1 | 918 | 0.67 | 0 | 0 | 0 | 0 | 44 | 0.03 | 0 | 0 | 4.79 | 4.83 | 12/28 | 185 | -0.5 | -0.27 | 372 | 20 | 1 | 0 | +19 | 917 | 0.67 | 0 | 0 | 0 | 0 | 44 | 0.03 | 0 | 0 | 4.8 | 9.68 | 12/27 | 185.5 | +1 | +0.54 | 285 | 5 | 2 | 2 | +1 | 898 | 0.66 | 0 | 0 | 0 | 0 | 44 | 0.03 | 0 | 0 | 4.9 | 3.16 | 12/26 | 184.5 | +1.5 | +0.82 | 315 | 11 | 4 | 1 | +6 | 897 | 0.65 | 0 | 0 | 0 | 0 | 44 | 0.03 | 0 | 0 | 4.91 | 4.76 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/25 | 183 | +0.5 | +0.27 | 359 | 3 | 1 | 0 | +2 | 891 | 0.65 | 0 | 0 | 0 | 0 | 44 | 0.03 | 0 | 0 | 4.94 | 3.62 | 12/22 | 182.5 | -1 | -0.54 | 627 | 6 | 7 | 0 | -1 | 889 | 0.65 | 0 | 0 | 0 | 0 | 44 | 0.03 | 0 | 0 | 4.95 | 3.19 | 12/21 | 183.5 | -0.5 | -0.27 | 540 | 5 | 15 | 0 | -10 | 890 | 0.65 | 0 | 0 | 0 | 0 | 44 | 0.03 | 0 | 0 | 4.94 | 5.37 | 12/20 | 184 | -1 | -0.54 | 581 | 13 | 12 | 1 | 0 | 900 | 0.66 | 10 | 0 | 0 | -10 | 44 | 0.03 | 0 | 0 | 4.89 | 10.7 | 12/19 | 185 | -1 | -0.54 | 430 | 13 | 15 | 0 | -2 | 900 | 0.66 | 0 | 0 | 0 | 0 | 54 | 0.04 | 0 | 0 | 6 | 3.96 | 12/18 | 186 | -0.5 | -0.27 | 487 | 31 | 44 | 5 | -18 | 902 | 0.66 | 0 | 0 | 0 | 0 | 54 | 0.04 | 0 | 0 | 5.99 | 3.49 | 12/15 | 186.5 | +2 | +1.08 | 766 | 49 | 36 | 0 | +13 | 920 | 0.67 | 1 | 7 | 0 | +6 | 54 | 0.04 | 0 | 0 | 5.87 | 7.44 | 12/14 | 184.5 | +0.5 | +0.27 | 896 | 18 | 4 | 1 | +13 | 907 | 0.66 | 0 | 4 | 0 | +4 | 48 | 0.04 | 1 | 0.11 | 5.29 | 6.59 | 12/13 | 184 | 0 | 0 | 600 | 13 | 56 | 0 | -43 | 894 | 0.65 | 1 | 0 | 0 | -1 | 44 | 0.03 | 0 | 0 | 4.92 | 3 | 12/12 | 184 | -0.5 | -0.27 | 716 | 8 | 11 | 0 | -3 | 937 | 0.68 | 0 | 0 | 0 | 0 | 45 | 0.03 | 0 | 0 | 4.8 | 3.21 | 12/11 | 184.5 | -2 | -1.07 | 929 | 33 | 17 | 0 | +16 | 940 | 0.69 | 0 | 0 | 0 | 0 | 45 | 0.03 | 0 | 0 | 4.79 | 14 | 12/08 | 186.5 | -0.5 | -0.27 | 515 | 15 | 19 | 0 | -4 | 924 | 0.67 | 0 | 0 | 0 | 0 | 45 | 0.03 | 0 | 0 | 4.87 | 7.58 | 12/07 | 187 | 0 | 0 | 323 | 8 | 27 | 0 | -19 | 928 | 0.68 | 0 | 0 | 0 | 0 | 45 | 0.03 | 0 | 0 | 4.85 | 5.88 | 12/06 | 187 | 0 | 0 | 348 | 48 | 10 | 0 | +38 | 947 | 0.69 | 0 | 0 | 0 | 0 | 45 | 0.03 | 0 | 0 | 4.75 | 6.33 | 12/05 | 187 | -2 | -1.06 | 750 | 14 | 6 | 0 | +8 | 909 | 0.66 | 0 | 0 | 0 | 0 | 45 | 0.03 | 0 | 0 | 4.95 | 4.13 | 12/04 | 189 | 0 | 0 | 645 | 57 | 8 | 0 | +49 | 901 | 0.66 | 2 | 0 | 0 | -2 | 45 | 0.03 | 0 | 0 | 4.99 | 10.5 | 12/01 | 189 | -0.5 | -0.26 | 724 | 38 | 18 | 1 | +19 | 852 | 0.62 | 0 | 0 | 0 | 0 | 47 | 0.03 | 0 | 0 | 5.52 | 5.25 | 11/30 | 189.5 | +4 | +2.16 | 1,304 | 20 | 73 | 0 | -53 | 833 | 0.61 | 5 | 0 | 0 | -5 | 47 | 0.03 | 0 | 0 | 5.64 | 5.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/29 | 185.5 | -0.5 | -0.27 | 407 | 25 | 20 | 0 | +5 | 886 | 0.65 | 3 | 0 | 0 | -3 | 52 | 0.04 | 0 | 0 | 5.87 | 10.6 | 11/28 | 186 | -0.5 | -0.27 | 670 | 44 | 14 | 1 | +29 | 881 | 0.64 | 0 | 2 | 0 | +2 | 55 | 0.04 | 0 | 0 | 6.24 | 11.3 | 11/27 | 186.5 | +1.5 | +0.81 | 1,690 | 101 | 39 | 0 | +62 | 852 | 0.62 | 0 | 1 | 0 | +1 | 53 | 0.04 | 0 | 0 | 6.22 | 26 | 11/24 | 185 | +0.5 | +0.27 | 535 | 29 | 2 | 0 | +27 | 790 | 0.58 | 2 | 0 | 0 | -2 | 52 | 0.04 | 0 | 0 | 6.58 | 8.04 | 11/23 | 184.5 | 0 | 0 | 308 | 2 | 3 | 0 | -1 | 763 | 0.56 | 0 | 10 | 0 | +10 | 54 | 0.04 | 0 | 0 | 7.08 | 9.1 | 11/22 | 184.5 | 0 | 0 | 399 | 68 | 6 | 1 | +61 | 764 | 0.56 | 0 | 2 | 0 | +2 | 44 | 0.03 | 0 | 0 | 5.76 | 11.3 | 11/21 | 184.5 | +0.5 | +0.27 | 533 | 3 | 1 | 1 | +1 | 703 | 0.51 | 0 | 1 | 0 | +1 | 42 | 0.03 | 0 | 0 | 5.97 | 13.7 | 11/20 | 184 | -0.5 | -0.27 | 514 | 20 | 10 | 0 | +10 | 702 | 0.51 | 0 | 20 | 0 | +20 | 41 | 0.03 | 0 | 0 | 5.84 | 11.3 | 11/17 | 184.5 | -0.5 | -0.27 | 454 | 14 | 2 | 0 | +12 | 692 | 0.5 | 0 | 3 | 0 | +3 | 21 | 0.02 | 0 | 0 | 3.03 | 10.1 | 11/16 | 185 | -0.5 | -0.27 | 392 | 5 | 70 | 0 | -65 | 680 | 0.5 | 0 | 0 | 0 | 0 | 18 | 0.01 | 0 | 0 | 2.65 | 11.5 | 11/15 | 185.5 | +1.5 | +0.82 | 659 | 11 | 37 | 0 | -26 | 745 | 0.54 | 0 | 0 | 0 | 0 | 18 | 0.01 | 1 | 0.15 | 2.42 | 14.4 | 11/14 | 184 | +2.5 | +1.38 | 665 | 8 | 77 | 0 | -69 | 771 | 0.56 | 0 | 0 | 0 | 0 | 18 | 0.01 | 0 | 0 | 2.33 | 21.2 | 11/13 | 181.5 | -2 | -1.09 | 712 | 29 | 2 | 0 | +27 | 840 | 0.61 | 1 | 1 | 0 | 0 | 18 | 0.01 | 0 | 0 | 2.14 | 11.1 | 11/10 | 183.5 | -2.5 | -1.34 | 452 | 9 | 10 | 0 | -1 | 813 | 0.59 | 1 | 0 | 0 | -1 | 18 | 0.01 | 0 | 0 | 2.21 | 9.07 | 11/09 | 186 | +1 | +0.54 | 365 | 8 | 9 | 1 | -2 | 814 | 0.59 | 0 | 1 | 0 | +1 | 19 | 0.01 | 0 | 0 | 2.33 | 7.13 | 11/08 | 185 | +0.5 | +0.27 | 346 | 5 | 9 | 0 | -4 | 816 | 0.6 | 0 | 0 | 0 | 0 | 18 | 0.01 | 0 | 0 | 2.21 | 11.3 | 11/07 | 184.5 | -1.5 | -0.81 | 365 | 29 | 16 | 1 | +12 | 820 | 0.6 | 0 | 0 | 0 | 0 | 18 | 0.01 | 0 | 0 | 2.2 | 12 | 11/06 | 186 | +4 | +2.2 | 800 | 24 | 16 | 0 | +8 | 808 | 0.59 | 0 | 0 | 0 | 0 | 18 | 0.01 | 0 | 0 | 2.23 | 8.88 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/03 | 182 | 0 | 0 | 366 | 5 | 54 | 2 | -51 | 800 | 0.58 | 1 | 0 | 0 | -1 | 18 | 0.01 | 0 | 0 | 2.25 | 18.6 | 11/02 | 182 | +1.5 | +0.83 | 324 | 3 | 2 | 0 | +1 | 851 | 0.62 | 0 | 1 | 0 | +1 | 19 | 0.01 | 0 | 0 | 2.23 | 8.95 | 11/01 | 180.5 | +1.5 | +0.84 | 229 | 9 | 3 | 1 | +5 | 850 | 0.62 | 1 | 0 | 0 | -1 | 18 | 0.01 | 0 | 0 | 2.12 | 11.8 | 10/31 | 179 | -1.5 | -0.83 | 453 | 14 | 11 | 4 | -1 | 845 | 0.62 | 0 | 0 | 0 | 0 | 19 | 0.01 | 0 | 0 | 2.25 | 14.6 | 10/30 | 180.5 | +0.5 | +0.28 | 240 | 1 | 0 | 0 | +1 | 846 | 0.62 | 0 | 0 | 0 | 0 | 19 | 0.01 | 0 | 0 | 2.25 | 13.8 | 10/27 | 180 | +1.5 | +0.84 | 265 | 4 | 1 | 0 | +3 | 845 | 0.62 | 0 | 0 | 0 | 0 | 19 | 0.01 | 0 | 0 | 2.25 | 9.82 | 10/26 | 178.5 | -2 | -1.11 | 653 | 11 | 8 | 0 | +3 | 842 | 0.61 | 1 | 1 | 0 | 0 | 19 | 0.01 | 0 | 0 | 2.26 | 8.12 | 10/25 | 180.5 | +0.5 | +0.28 | 285 | 2 | 17 | 1 | -16 | 839 | 0.61 | 0 | 0 | 0 | 0 | 19 | 0.01 | 0 | 0 | 2.26 | 10.5 | 10/24 | 180 | 0 | 0 | 399 | 1 | 4 | 3 | -6 | 855 | 0.62 | 4 | 0 | 0 | -4 | 19 | 0.01 | 0 | 0 | 2.22 | 18.3 | 10/23 | 180 | -0.5 | -0.28 | 274 | 4 | 8 | 1 | -5 | 861 | 0.63 | 0 | 1 | 0 | +1 | 23 | 0.02 | 0 | 0 | 2.67 | 4.74 | 10/20 | 180.5 | -2 | -1.1 | 578 | 9 | 14 | 0 | -5 | 866 | 0.63 | 0 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 2.54 | 16.8 | 10/19 | 182.5 | 0 | 0 | 246 | 3 | 4 | 1 | -2 | 871 | 0.64 | 0 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 2.53 | 19.5 | 10/18 | 182.5 | -1 | -0.54 | 356 | 7 | 7 | 1 | -1 | 873 | 0.64 | 0 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 2.52 | 8.42 | 10/17 | 183.5 | -1 | -0.54 | 336 | 3 | 7 | 1 | -5 | 874 | 0.64 | 0 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 2.52 | 9.23 | 10/16 | 184.5 | -1.5 | -0.81 | 448 | 5 | 10 | 0 | -5 | 879 | 0.64 | 0 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 2.5 | 11.2 | 10/13 | 186 | +1 | +0.54 | 749 | 25 | 41 | 0 | -16 | 884 | 0.64 | 3 | 1 | 0 | -2 | 22 | 0.02 | 0 | 0 | 2.49 | 14 | 10/12 | 185 | +2.5 | +1.37 | 615 | 25 | 10 | 1 | +14 | 900 | 0.66 | 0 | 2 | 0 | +2 | 24 | 0.02 | 0 | 0 | 2.67 | 9.43 | 10/11 | 182.5 | +1.5 | +0.83 | 527 | 19 | 10 | 0 | +9 | 886 | 0.65 | 0 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 2.48 | 22.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/06 | 181 | +1 | +0.56 | 166 | 3 | 5 | 0 | -2 | 877 | 0.64 | 0 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 2.51 | 12 | 10/05 | 180 | +0.5 | +0.28 | 248 | 1 | 0 | 0 | +1 | 879 | 0.64 | 0 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 2.5 | 9.26 | 10/04 | 179.5 | -1.5 | -0.83 | 486 | 2 | 2 | 0 | 0 | 878 | 0.64 | 1 | 0 | 0 | -1 | 22 | 0.02 | 0 | 0 | 2.51 | 1.85 | 10/03 | 181 | -1.5 | -0.82 | 339 | 3 | 4 | 0 | -1 | 878 | 0.64 | 0 | 0 | 0 | 0 | 23 | 0.02 | 0 | 0 | 2.62 | 1.48 | 10/02 | 182.5 | -1 | -0.54 | 589 | 5 | 1 | 0 | +4 | 879 | 0.64 | 0 | 0 | 0 | 0 | 23 | 0.02 | 0 | 0 | 2.62 | 5.6 | 09/28 | 183.5 | +2.5 | +1.38 | 857 | 17 | 17 | 0 | 0 | 875 | 0.64 | 0 | 0 | 0 | 0 | 23 | 0.02 | 0 | 0 | 2.63 | 14.4 | 09/27 | 181 | +1 | +0.56 | 462 | 4 | 3 | 1 | 0 | 875 | 0.64 | 0 | 1 | 0 | +1 | 23 | 0.02 | 0 | 0 | 2.63 | 14.5 | 09/26 | 180 | -1.5 | -0.83 | 499 | 0 | 1 | 0 | -1 | 875 | 0.64 | 0 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 2.51 | 24.9 | 09/25 | 181.5 | +2 | +1.11 | 368 | 13 | 5 | 2 | +6 | 876 | 0.64 | 0 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 2.51 | 12 | 09/22 | 179.5 | +1.5 | +0.84 | 506 | 5 | 1 | 0 | +4 | 870 | 0.63 | 0 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 2.53 | 10.3 | 09/21 | 178 | -2.5 | -1.39 | 927 | 7 | 18 | 0 | -11 | 866 | 0.63 | 0 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 2.54 | 16.5 | 09/20 | 180.5 | -1.5 | -0.82 | 653 | 69 | 3 | 0 | +66 | 877 | 0.64 | 0 | 1 | 0 | +1 | 22 | 0.02 | 0 | 0 | 2.51 | 9.04 | 09/19 | 182 | +1 | +0.55 | 446 | 7 | 6 | 0 | +1 | 811 | 0.59 | 0 | 0 | 8 | -8 | 21 | 0.02 | 0 | 0 | 2.59 | 6.05 | 09/18 | 181 | -1 | -0.55 | 494 | 2 | 2 | 0 | 0 | 810 | 0.59 | 0 | 0 | 0 | 0 | 29 | 0.02 | 0 | 0 | 3.58 | 10.7 | 09/15 | 182 | -0.5 | -0.27 | 460 | 9 | 16 | 6 | -13 | 810 | 0.59 | 0 | 0 | 2 | -2 | 29 | 0.02 | 0 | 0 | 3.58 | 4.56 | 09/14 | 182.5 | +3 | +1.67 | 820 | 20 | 51 | 0 | -31 | 823 | 0.6 | 0 | 1 | 0 | +1 | 31 | 0.02 | 0 | 0 | 3.77 | 17.8 | 09/13 | 179.5 | +2 | +1.13 | 360 | 12 | 9 | 0 | +3 | 854 | 0.69 | 0 | 0 | 0 | 0 | 30 | 0.02 | 0 | 0 | 3.51 | 15.8 | 09/12 | 177.5 | +1.5 | +0.85 | 260 | 6 | 3 | 0 | +3 | 851 | 0.68 | 0 | 1 | 0 | +1 | 30 | 0.02 | 0 | 0 | 3.53 | 16.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/11 | 176 | -2.5 | -1.4 | 776 | 10 | 9 | 0 | +1 | 848 | 0.68 | 17 | 0 | 0 | -17 | 29 | 0.02 | 0 | 0 | 3.42 | 12.2 | 09/08 | 178.5 | -0.5 | -0.28 | 471 | 7 | 2 | 1 | +4 | 847 | 0.68 | 2 | 2 | 0 | 0 | 46 | 0.04 | 0 | 0 | 5.43 | 10.2 | 09/07 | 179 | -2.5 | -1.38 | 599 | 11 | 15 | 0 | -4 | 843 | 0.68 | 0 | 0 | 0 | 0 | 46 | 0.04 | 0 | 0 | 5.46 | 6.85 | 09/06 | 181.5 | -0.5 | -0.27 | 691 | 9 | 14 | 0 | -5 | 847 | 0.68 | 0 | 0 | 0 | 0 | 46 | 0.04 | 0 | 0 | 5.43 | 14.3 | 09/05 | 182 | -1 | -0.55 | 639 | 21 | 18 | 0 | +3 | 852 | 0.68 | 2 | 0 | 0 | -2 | 46 | 0.04 | 0 | 0 | 5.4 | 5.79 | 09/04 | 183 | +4 | +2.23 | 952 | 33 | 26 | 0 | +7 | 849 | 0.68 | 0 | 2 | 0 | +2 | 48 | 0.04 | 0 | 0 | 5.65 | 17.8 | 09/01 | 179 | +1 | +0.56 | 489 | 51 | 21 | 2 | +28 | 842 | 0.68 | 2 | 0 | 0 | -2 | 46 | 0.04 | 1 | 0.2 | 5.46 | 11.6 | 08/31 | 178 | 0 | 0 | 556 | 7 | 24 | 0 | -17 | 814 | 0.65 | 1 | 1 | 0 | 0 | 48 | 0.04 | 0 | 0 | 5.9 | 6.66 | 08/30 | 178 | -0.5 | -0.28 | 682 | 15 | 7 | 0 | +8 | 831 | 0.67 | 0 | 0 | 0 | 0 | 48 | 0.04 | 0 | 0 | 5.78 | 4.99 | 08/29 | 178.5 | +2 | +1.13 | 716 | 43 | 23 | 1 | +19 | 823 | 0.66 | 0 | 2 | 0 | +2 | 48 | 0.04 | 0 | 0 | 5.83 | 22.2 | 08/28 | 176.5 | +0.5 | +0.28 | 594 | 27 | 1 | 0 | +26 | 804 | 0.65 | 0 | 0 | 0 | 0 | 46 | 0.04 | 0 | 0 | 5.72 | 13.6 | 08/25 | 176 | -1 | -0.56 | 991 | 14 | 18 | 5 | -9 | 778 | 0.62 | 0 | 1 | 0 | +1 | 46 | 0.04 | 0 | 0 | 5.91 | 18.4 | 08/24 | 177 | +3.5 | +2.02 | 927 | 30 | 10 | 11 | +9 | 787 | 0.63 | 0 | 2 | 0 | +2 | 45 | 0.04 | 0 | 0 | 5.72 | 19.1 | 08/23 | 173.5 | 0 | 0 | 530 | 5 | 2 | 0 | +3 | 778 | 0.62 | 1 | 0 | 0 | -1 | 43 | 0.03 | 0 | 0 | 5.53 | 8.31 | 08/22 | 173.5 | +0.5 | +0.29 | 529 | 11 | 17 | 1 | -7 | 775 | 0.62 | 0 | 1 | 0 | +1 | 44 | 0.04 | 0 | 0 | 5.68 | 17 | 08/21 | 173 | -1 | -0.57 | 683 | 4 | 14 | 0 | -10 | 782 | 0.63 | 4 | 0 | 0 | -4 | 43 | 0.03 | 0 | 0 | 5.5 | 9.81 | 08/18 | 174 | -3 | -1.69 | 881 | 14 | 25 | 4 | -15 | 792 | 0.64 | 1 | 16 | 0 | +15 | 47 | 0.04 | 0 | 0 | 5.93 | 13 | 08/17 | 177 | +4.5 | +2.61 | 1,073 | 25 | 15 | 0 | +10 | 807 | 0.65 | 6 | 0 | 0 | -6 | 32 | 0.03 | 0 | 0 | 3.97 | 17.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/16 | 172.5 | -1.5 | -0.86 | 1,075 | 30 | 68 | 5 | -43 | 797 | 0.64 | 2 | 2 | 0 | 0 | 38 | 0.03 | 0 | 0 | 4.77 | 17.1 | 08/15 | 174 | -2 | -1.14 | 790 | 12 | 8 | 0 | +4 | 840 | 0.67 | 0 | 6 | 0 | +6 | 38 | 0.03 | 0 | 0 | 4.52 | 4.56 | 08/14 | 176 | -6 | -3.3 | 2,589 | 39 | 160 | 0 | -121 | 836 | 0.67 | 0 | 18 | 0 | +18 | 32 | 0.03 | 0 | 0 | 3.83 | 15.6 | 08/11 | 182 | -0.5 | -0.27 | 769 | 5 | 13 | 0 | -8 | 957 | 0.77 | 0 | 2 | 0 | +2 | 14 | 0.01 | 0 | 0 | 1.46 | 5.98 | 08/10 | 182.5 | -1.5 | -0.82 | 883 | 16 | 28 | 0 | -12 | 965 | 0.77 | 0 | 0 | 0 | 0 | 12 | 0.01 | 0 | 0 | 1.24 | 9.06 | 08/09 | 184 | -0.5 | -0.27 | 736 | 4 | 1 | 1 | +2 | 977 | 0.78 | 0 | 0 | 0 | 0 | 12 | 0.01 | 0 | 0 | 1.23 | 10.7 | 08/08 | 184.5 | -0.5 | -0.27 | 851 | 16 | 4 | 0 | +12 | 975 | 0.78 | 0 | 2 | 0 | +2 | 12 | 0.01 | 0 | 0 | 1.23 | 13.5 | 08/07 | 185 | -2.5 | -1.33 | 956 | 50 | 33 | 2 | +15 | 963 | 0.77 | 0 | 0 | 0 | 0 | 10 | 0.01 | 0 | 0 | 1.04 | 13.2 | 08/04 | 187.5 | -3.5 | -1.83 | 1,201 | 29 | 27 | 0 | +2 | 948 | 0.76 | 0 | 0 | 0 | 0 | 10 | 0.01 | 0 | 0 | 1.05 | 12.7 | 08/02 | 191 | -1 | -0.52 | 1,276 | 12 | 15 | 6 | -9 | 946 | 0.76 | 3 | 0 | 0 | -3 | 10 | 0.01 | 0 | 0 | 1.06 | 13.9 | 08/01 | 192 | +2.5 | +1.32 | 733 | 2 | 12 | 1 | -11 | 955 | 0.77 | 2 | 0 | 0 | -2 | 13 | 0.01 | 0 | 0 | 1.36 | 19.1 | 07/31 | 189.5 | -4 | -2.07 | 1,625 | 20 | 18 | 2 | 0 | 966 | 0.78 | 1 | 1 | 0 | 0 | 15 | 0.01 | 0 | 0 | 1.55 | 9.17 | 07/28 | 193.5 | -1 | -0.51 | 616 | 6 | 11 | 0 | -5 | 966 | 0.78 | 0 | 3 | 0 | +3 | 15 | 0.01 | 0 | 0 | 1.55 | 13.1 | 07/27 | 194.5 | -2 | -1.02 | 1,040 | 17 | 18 | 1 | -2 | 971 | 0.78 | 1 | 0 | 0 | -1 | 12 | 0.01 | 0 | 0 | 1.24 | 14.1 | 07/26 | 196.5 | +2 | +1.03 | 1,959 | 61 | 45 | 0 | +16 | 973 | 0.78 | 0 | 1 | 0 | +1 | 13 | 0.01 | 9 | 0.46 | 1.34 | 12.8 | 07/25 | 194.5 | +6.5 | +3.46 | 3,200 | 107 | 211 | 3 | -107 | 957 | 0.77 | 0 | 12 | 0 | +12 | 12 | 0.01 | 0 | 0 | 1.25 | 15.1 | 07/24 | 212.5 | -3.5 | -1.62 | 2,066 | 144 | 83 | 0 | +61 | 1,064 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.95 | 07/21 | 216 | -2.5 | -1.14 | 894 | 60 | 8 | 0 | +52 | 1,003 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/20 | 218.5 | +3 | +1.39 | 1,546 | 26 | 29 | 0 | -3 | 951 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 07/19 | 215.5 | -1.5 | -0.69 | 1,057 | 39 | 90 | 0 | -51 | 954 | 0.77 | 5 | 0 | 0 | -5 | 12 | 0.01 | 0 | 0 | 1.26 | 18.8 | 07/18 | 217 | -1.5 | -0.69 | 1,197 | 73 | 48 | 9 | +16 | 1,005 | 0.81 | 7 | 0 | 0 | -7 | 17 | 0.01 | 0 | 0 | 1.69 | 16.8 | 07/17 | 218.5 | +3.5 | +1.63 | 1,332 | 102 | 31 | 0 | +71 | 989 | 0.79 | 1 | 0 | 0 | -1 | 24 | 0.02 | 0 | 0 | 2.43 | 13.7 | 07/14 | 215 | +2.5 | +1.18 | 1,194 | 66 | 29 | 0 | +37 | 918 | 0.74 | 0 | 0 | 0 | 0 | 25 | 0.02 | 0 | 0 | 2.72 | 9.21 | 07/13 | 212.5 | +2 | +0.95 | 1,431 | 39 | 24 | 0 | +15 | 881 | 0.71 | 0 | 0 | 0 | 0 | 25 | 0.02 | 0 | 0 | 2.84 | 10.1 | 07/12 | 210.5 | +1.5 | +0.72 | 671 | 19 | 16 | 0 | +3 | 866 | 0.7 | 0 | 0 | 0 | 0 | 25 | 0.02 | 0 | 0 | 2.89 | 14.9 | 07/11 | 209 | +2 | +0.97 | 893 | 10 | 32 | 0 | -22 | 863 | 0.69 | 0 | 0 | 0 | 0 | 25 | 0.02 | 0 | 0 | 2.9 | 12.8 | 07/10 | 207 | +2.5 | +1.22 | 747 | 46 | 8 | 0 | +38 | 885 | 0.71 | 0 | 0 | 0 | 0 | 25 | 0.02 | 0 | 0 | 2.82 | 23 | 07/07 | 204.5 | -0.5 | -0.24 | 577 | 22 | 10 | 0 | +12 | 847 | 0.68 | 1 | 0 | 0 | -1 | 25 | 0.02 | 0 | 0 | 2.95 | 21.8 | 07/06 | 205 | -5 | -2.38 | 910 | 18 | 21 | 0 | -3 | 835 | 0.67 | 4 | 0 | 0 | -4 | 26 | 0.02 | 0 | 0 | 3.11 | 21.6 | 07/05 | 210 | +3.5 | +1.69 | 1,621 | 23 | 27 | 1 | -5 | 838 | 0.67 | 2 | 2 | 0 | 0 | 30 | 0.02 | 0 | 0 | 3.58 | 12.9 | 07/04 | 206.5 | +3.5 | +1.72 | 1,561 | 24 | 14 | 0 | +10 | 843 | 0.68 | 0 | 4 | 0 | +4 | 30 | 0.02 | 0 | 0 | 3.56 | 13.4 | 07/03 | 203 | +4.5 | +2.27 | 1,445 | 2 | 21 | 0 | -19 | 833 | 0.67 | 0 | 6 | 0 | +6 | 26 | 0.02 | 0 | 0 | 3.12 | 4.57 | 06/30 | 198.5 | +0.5 | +0.25 | 418 | 5 | 11 | 0 | -6 | 852 | 0.68 | 0 | 1 | 0 | +1 | 20 | 0.02 | 0 | 0 | 2.35 | 6.21 | 06/29 | 198 | -0.5 | -0.25 | 382 | 16 | 4 | 8 | +4 | 858 | 0.69 | 0 | 0 | 0 | 0 | 19 | 0.02 | 0 | 0 | 2.21 | 20.7 | 06/28 | 198.5 | +4 | +2.06 | 769 | 10 | 16 | 0 | -6 | 854 | 0.69 | 0 | 1 | 0 | +1 | 19 | 0.02 | 0 | 0 | 2.22 | 16.5 | 06/27 | 194.5 | +0.5 | +0.26 | 528 | 4 | 8 | 0 | -4 | 860 | 0.69 | 0 | 0 | 0 | 0 | 18 | 0.01 | 0 | 0 | 2.09 | 15.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/26 | 194 | -3.5 | -1.77 | 865 | 15 | 25 | 0 | -10 | 864 | 0.69 | 5 | 0 | 0 | -5 | 18 | 0.01 | 0 | 0 | 2.08 | 7.75 | 06/21 | 197.5 | -1.5 | -0.75 | 1,078 | 16 | 45 | 0 | -29 | 874 | 0.7 | 4 | 0 | 0 | -4 | 23 | 0.02 | 0 | 0 | 2.63 | 7.52 | 06/20 | 199 | -1.5 | -0.75 | 417 | 9 | 13 | 0 | -4 | 903 | 0.72 | 0 | 0 | 0 | 0 | 27 | 0.02 | 0 | 0 | 2.99 | 16.1 | 06/19 | 200.5 | +3 | +1.52 | 1,085 | 14 | 141 | 2 | -129 | 907 | 0.73 | 0 | 0 | 0 | 0 | 27 | 0.02 | 1 | 0.09 | 2.98 | 10.6 | 06/16 | 197.5 | -2 | -1 | 1,003 | 21 | 25 | 0 | -4 | 1,036 | 0.83 | 1 | 0 | 0 | -1 | 27 | 0.02 | 0 | 0 | 2.61 | 14.2 | 06/15 | 199.5 | -0.5 | -0.25 | 647 | 83 | 8 | 1 | +74 | 1,040 | 0.83 | 0 | 0 | 0 | 0 | 28 | 0.02 | 0 | 0 | 2.69 | 9.58 | 06/14 | 200 | +2 | +1.01 | 760 | 6 | 34 | 0 | -28 | 966 | 0.78 | 0 | 0 | 0 | 0 | 28 | 0.02 | 0 | 0 | 2.9 | 8.81 | 06/13 | 198 | -0.5 | -0.25 | 621 | 17 | 11 | 0 | +6 | 994 | 0.8 | 2 | 0 | 0 | -2 | 28 | 0.02 | 1 | 0.16 | 2.82 | 10.5 | 06/12 | 198.5 | -0.5 | -0.25 | 612 | 38 | 39 | 1 | -2 | 988 | 0.79 | 2 | 0 | 0 | -2 | 30 | 0.02 | 0 | 0 | 3.04 | 8.99 | 06/09 | 199 | +1 | +0.51 | 617 | 27 | 25 | 0 | +2 | 990 | 0.79 | 0 | 0 | 0 | 0 | 32 | 0.03 | 0 | 0 | 3.23 | 5.99 | 06/08 | 198 | -2.5 | -1.25 | 577 | 38 | 23 | 0 | +15 | 988 | 0.79 | 4 | 0 | 0 | -4 | 32 | 0.03 | 0 | 0 | 3.24 | 6.06 | 06/07 | 200.5 | +1.5 | +0.75 | 757 | 27 | 32 | 0 | -5 | 973 | 0.78 | 0 | 0 | 0 | 0 | 36 | 0.03 | 0 | 0 | 3.7 | 12.7 | 06/06 | 199 | +2 | +1.02 | 777 | 33 | 24 | 0 | +9 | 978 | 0.78 | 0 | 0 | 0 | 0 | 36 | 0.03 | 0 | 0 | 3.68 | 9.39 | 06/05 | 197 | +2 | +1.03 | 577 | 11 | 14 | 1 | -4 | 969 | 0.78 | 3 | 0 | 0 | -3 | 36 | 0.03 | 0 | 0 | 3.72 | 9.7 | 06/02 | 195 | 0 | 0 | 400 | 7 | 9 | 11 | -13 | 973 | 0.78 | 0 | 0 | 0 | 0 | 39 | 0.03 | 0 | 0 | 4.01 | 6.49 | 06/01 | 195 | 0 | 0 | 401 | 6 | 0 | 0 | +6 | 986 | 0.79 | 3 | 0 | 0 | -3 | 39 | 0.03 | 0 | 0 | 3.96 | 17.5 | 05/31 | 195 | +0.5 | +0.26 | 619 | 4 | 36 | 0 | -32 | 980 | 0.79 | 0 | 0 | 0 | 0 | 42 | 0.03 | 0 | 0 | 4.29 | 17.8 | 05/30 | 194.5 | -1 | -0.51 | 549 | 17 | 25 | 0 | -8 | 1,012 | 0.81 | 0 | 0 | 0 | 0 | 42 | 0.03 | 0 | 0 | 4.15 | 16.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/29 | 195.5 | -1.5 | -0.76 | 726 | 24 | 58 | 3 | -37 | 1,020 | 0.82 | 2 | 0 | 0 | -2 | 42 | 0.03 | 0 | 0 | 4.12 | 13.6 | 05/26 | 197 | +2 | +1.03 | 698 | 48 | 16 | 0 | +32 | 1,057 | 0.85 | 1 | 5 | 0 | +4 | 44 | 0.04 | 0 | 0 | 4.16 | 23.1 | 05/25 | 195 | -1 | -0.51 | 386 | 28 | 19 | 0 | +9 | 1,025 | 0.82 | 0 | 0 | 0 | 0 | 40 | 0.03 | 0 | 0 | 3.9 | 11.7 | 05/24 | 196 | -1 | -0.51 | 710 | 5 | 7 | 0 | -2 | 1,016 | 0.82 | 1 | 0 | 0 | -1 | 40 | 0.03 | 0 | 0 | 3.94 | 18.9 | 05/23 | 197 | +0.5 | +0.25 | 711 | 33 | 9 | 0 | +24 | 1,018 | 0.82 | 0 | 0 | 0 | 0 | 41 | 0.03 | 0 | 0 | 4.03 | 19.4 | 05/22 | 196.5 | +3 | +1.55 | 967 | 18 | 50 | 4 | -36 | 994 | 0.8 | 1 | 3 | 0 | +2 | 41 | 0.03 | 0 | 0 | 4.12 | 14.1 | 05/19 | 193.5 | -1 | -0.51 | 606 | 11 | 24 | 4 | -17 | 1,030 | 0.83 | 1 | 0 | 0 | -1 | 39 | 0.03 | 0 | 0 | 3.79 | 18.3 | 05/18 | 194.5 | +2.5 | +1.3 | 1,170 | 57 | 13 | 1 | +43 | 1,047 | 0.84 | 1 | 6 | 0 | +5 | 40 | 0.03 | 0 | 0 | 3.82 | 11.8 | 05/17 | 192 | +2 | +1.05 | 900 | 13 | 47 | 0 | -34 | 1,004 | 0.81 | 0 | 3 | 0 | +3 | 35 | 0.03 | 0 | 0 | 3.49 | 9.11 | 05/16 | 190 | +1.5 | +0.8 | 529 | 7 | 10 | 0 | -3 | 1,038 | 0.83 | 3 | 3 | 0 | 0 | 32 | 0.03 | 0 | 0 | 3.08 | 18.7 | 05/15 | 188.5 | -3 | -1.57 | 1,275 | 15 | 32 | 0 | -17 | 1,041 | 0.84 | 2 | 1 | 0 | -1 | 32 | 0.03 | 0 | 0 | 3.07 | 14.8 | 05/12 | 191.5 | +0.5 | +0.26 | 656 | 24 | 80 | 2 | -58 | 1,058 | 0.85 | 0 | 2 | 0 | +2 | 33 | 0.03 | 0 | 0 | 3.12 | 18.1 | 05/11 | 191 | 0 | 0 | 1,733 | 24 | 54 | 0 | -30 | 1,116 | 0.9 | 0 | 5 | 0 | +5 | 31 | 0.02 | 2 | 0.12 | 2.78 | 24.7 | 05/10 | 191 | -4.5 | -2.3 | 1,595 | 87 | 35 | 0 | +52 | 1,146 | 0.92 | 2 | 1 | 0 | -1 | 26 | 0.02 | 0 | 0 | 2.27 | 19.1 | 05/09 | 195.5 | +3 | +1.56 | 1,316 | 43 | 63 | 0 | -20 | 1,094 | 0.88 | 0 | 2 | 0 | +2 | 27 | 0.02 | 0 | 0 | 2.47 | 18.7 | 05/08 | 192.5 | +2.5 | +1.32 | 965 | 25 | 23 | 0 | +2 | 1,114 | 0.89 | 0 | 1 | 0 | +1 | 25 | 0.02 | 0 | 0 | 2.24 | 21.5 | 05/05 | 190 | +2 | +1.06 | 1,504 | 101 | 50 | 0 | +51 | 1,112 | 0.89 | 0 | 3 | 0 | +3 | 24 | 0.02 | 0 | 0 | 2.16 | 12.8 | 05/04 | 188 | +1.5 | +0.8 | 430 | 29 | 34 | 0 | -5 | 1,061 | 0.85 | 0 | 11 | 0 | +11 | 21 | 0.02 | 0 | 0 | 1.98 | 8.84 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/03 | 186.5 | -1 | -0.53 | 607 | 6 | 9 | 0 | -3 | 1,066 | 0.86 | 0 | 0 | 0 | 0 | 10 | 0.01 | 0 | 0 | 0.94 | 11.2 | 05/02 | 187.5 | +3 | +1.63 | 900 | 71 | 57 | 0 | +14 | 1,069 | 0.86 | 0 | 8 | 0 | +8 | 10 | 0.01 | 1 | 0.11 | 0.94 | 7.56 | 04/28 | 184.5 | +2.5 | +1.37 | 659 | 22 | 7 | 1 | +14 | 1,055 | 0.85 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.19 | 10.9 | 04/27 | 182 | -1 | -0.55 | 536 | 32 | 3 | 1 | +28 | 1,041 | 0.84 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.19 | 9.71 | 04/26 | 183 | +1 | +0.55 | 1,047 | 41 | 19 | 1 | +21 | 1,013 | 0.81 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.2 | 14.6 | 04/25 | 182 | -2 | -1.09 | 902 | 18 | 50 | 0 | -32 | 992 | 0.8 | 0 | 0 | 0 | 0 | 2 | 0 | 1 | 0.11 | 0.2 | 14 | 04/24 | 184 | +1.5 | +0.82 | 653 | 34 | 17 | 0 | +17 | 1,024 | 0.82 | 1 | 1 | 0 | 0 | 2 | 0 | 0 | 0 | 0.2 | 10.6 | 04/21 | 182.5 | -3.5 | -1.88 | 904 | 20 | 47 | 0 | -27 | 1,007 | 0.81 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.2 | 13.9 |
|