| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 158.5 | 155.5 | +3 | +1.93% | 2.25% | 157 | 160 | 156.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,268 | 2.02億 | 1,157 | 1.1張/筆 | 159.1元 | 2.91 | 18.43 | 1.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,847 | 2.87億 | 1,461 | 1.3張/筆 | 155.6元 | +0.5 (+0.32%) | 連漲連跌: 連2漲 ( +3.5元 / +2.26%) 財報評分: 最新51分 / 平均48分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 4/24 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 87 | 9 | 0 | +78 | 1,976 | 2.75% | 減→2增 | 0 | 0% | 0.25% 減→3增 | 2,094 | -118 | -5.64% | 2,372 (02/15) | 1,628 (03/12) | 融券 | 0 | 2 | 0 | +2 | 5 | 0.01% | 無→2增 | 10 | -5 | -50% | 25 (03/11) | 0 (03/25) | | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 融資增減(張) (增減幅) | +96 (+5.11%) | -116 (-5.54%) | -139 (-6.57%) | -28 (-1.4%) | +228 (+13.04%) | -23 (-1.15%) | -110 (-5.27%) | -616 (-23.77%) | -2,507 (-55.92%) | -7,782 (-79.75%) | 融券增減(張) (增減幅) | +3 (+150%) | +3 (+150%) | +3 (+150%) | +4 (+400%) | +5 (0%) | -5 (-50%) | -1 (-16.67%) | -13 (-72.22%) | -1 (-16.67%) | -28 (-84.85%) | 借券賣出增減(張) (增減幅) | +426 (+15.47%) | +689 (+27.67%) | +905 (+39.8%) | +904 (+39.74%) | +969 (+43.85%) | +773 (+32.13%) | -1,278 (-28.67%) | +1,246 (+64.46%) | +708 (+28.65%) | +47 (+1.5%) | 券資比增減 | +0.15 | +0.16 | +0.16 | +0.2 | +0.25 | -0.25 | -0.03 | -0.44 | +0.12 | -0.09 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/25 | 158.5 | +3 | +1.93 | 1,268 | | | | | | | | | | | | | | | | 22.6 | 04/24 | 155.5 | +0.5 | +0.32 | 1,847 | 87 | 9 | 0 | +78 | 1,976 | 2.75 | 0 | 2 | 0 | +2 | 5 | 0.01 | 0 | 0 | 0.25 | 22.6 | 04/23 | 155 | -6 | -3.73 | 2,927 | 97 | 79 | 0 | +18 | 1,898 | 2.64 | 0 | 1 | 0 | +1 | 3 | 0 | 1 | 0.03 | 0.16 | 23.2 | 04/22 | 161 | +2 | +1.26 | 2,888 | 61 | 273 | 0 | -212 | 1,880 | 2.61 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 0.07 | 0.11 | 21.7 | 04/19 | 159 | -1 | -0.62 | 2,250 | 151 | 80 | 0 | +71 | 2,092 | 2.91 | 3 | 0 | 0 | -3 | 2 | 0 | 2 | 0.09 | 0.1 | 19.1 | 04/18 | 160 | +4.5 | +2.89 | 2,028 | 44 | 138 | 0 | -94 | 2,021 | 2.81 | 0 | 3 | 0 | +3 | 5 | 0.01 | 0 | 0 | 0.25 | 27.3 | 04/17 | 155.5 | +3 | +1.97 | 702 | 37 | 15 | 0 | +22 | 2,115 | 2.94 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.09 | 18.2 | 04/16 | 152.5 | -2 | -1.29 | 912 | 33 | 11 | 0 | +22 | 2,093 | 2.91 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.1 | 21.6 | 04/15 | 154.5 | -0.5 | -0.32 | 559 | 10 | 24 | 0 | -14 | 2,071 | 2.88 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.1 | 11.8 | 04/12 | 155 | +3 | +1.97 | 1,671 | 125 | 42 | 0 | +83 | 2,085 | 2.9 | 0 | 0 | 0 | 0 | 1 | 0 | 2 | 0.12 | 0.05 | 18.5 | 04/11 | 152 | +3 | +2.01 | 848 | 24 | 26 | 0 | -2 | 2,002 | 2.78 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 11.1 | 04/10 | 149 | 0 | 0 | 556 | 25 | 5 | 30 | -10 | 2,004 | 2.79 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.05 | 23.8 | 04/09 | 149 | -3 | -1.97 | 491 | 74 | 6 | 0 | +68 | 2,014 | 2.8 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.1 | 20.1 | 04/08 | 152 | +5.5 | +3.75 | 1,245 | 57 | 87 | 0 | -30 | 1,946 | 2.7 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.1 | 18.9 | 04/03 | 146.5 | -1 | -0.68 | 324 | 13 | 23 | 0 | -10 | 1,976 | 2.75 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.05 | 14.8 | 04/02 | 147.5 | +1 | +0.68 | 750 | 323 | 25 | 0 | +298 | 1,986 | 2.76 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.1 | 13.5 | 04/01 | 146.5 | +2.5 | +1.74 | 660 | 3 | 62 | 0 | -59 | 1,688 | 2.35 | 0 | 2 | 0 | +2 | 2 | 0 | 1 | 0.15 | 0.12 | 9.25 | 03/29 | 144 | -2 | -1.37 | 580 | 54 | 32 | 0 | +22 | 1,747 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/28 | 146 | -1 | -0.68 | 337 | 5 | 5 | 0 | 0 | 1,725 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 03/27 | 147 | -0.5 | -0.34 | 510 | 13 | 14 | 0 | -1 | 1,725 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 03/26 | 147.5 | +1.5 | +1.03 | 693 | 11 | 33 | 0 | -22 | 1,726 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.53 | 03/25 | 146 | +2 | +1.39 | 610 | 15 | 40 | 0 | -25 | 1,748 | 2.43 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 13.8 | 03/22 | 144 | -2 | -1.37 | 604 | 22 | 38 | 3 | -19 | 1,773 | 2.46 | 2 | 0 | 0 | -2 | 3 | 0 | 0 | 0 | 0.17 | 9.28 | 03/21 | 146 | +3.5 | +2.46 | 757 | 24 | 66 | 0 | -42 | 1,792 | 2.49 | 1 | 0 | 0 | -1 | 5 | 0.01 | 0 | 0 | 0.28 | 14.8 | 03/20 | 142.5 | -1 | -0.7 | 1,054 | 49 | 111 | 0 | -62 | 1,834 | 2.55 | 2 | 0 | 0 | -2 | 6 | 0.01 | 0 | 0 | 0.33 | 21.6 | 03/19 | 143.5 | 0 | 0 | 639 | 102 | 13 | 0 | +89 | 1,896 | 2.64 | 1 | 0 | 0 | -1 | 8 | 0.01 | 0 | 0 | 0.42 | 15.5 | 03/18 | 143.5 | +0.5 | +0.35 | 628 | 12 | 57 | 0 | -45 | 1,807 | 2.51 | 2 | 0 | 0 | -2 | 9 | 0.01 | 0 | 0 | 0.5 | 16.9 | 03/15 | 143 | -1 | -0.69 | 296 | 30 | 6 | 0 | +24 | 1,852 | 2.57 | 3 | 1 | 0 | -2 | 11 | 0.02 | 0 | 0 | 0.59 | 15.5 | 03/14 | 144 | +0.5 | +0.35 | 588 | 38 | 33 | 0 | +5 | 1,828 | 2.54 | 3 | 1 | 1 | -3 | 13 | 0.02 | 0 | 0 | 0.71 | 9.53 | 03/13 | 143.5 | -1.5 | -1.03 | 833 | 254 | 40 | 19 | +195 | 1,823 | 2.53 | 1 | 0 | 0 | -1 | 16 | 0.02 | 0 | 0 | 0.88 | 13 | 03/12 | 145 | -1 | -0.68 | 912 | 9 | 40 | 0 | -31 | 1,628 | 2.26 | 10 | 2 | 0 | -8 | 17 | 0.02 | 0 | 0 | 1.04 | 24.1 | 03/11 | 146 | 0 | 0 | 1,976 | 67 | 66 | 0 | +1 | 1,659 | 2.31 | 0 | 16 | 0 | +16 | 25 | 0.03 | 0 | 0 | 1.51 | 28.7 | 03/08 | 146 | -3 | -2.01 | 2,254 | 59 | 333 | 0 | -274 | 1,658 | 2.3 | 2 | 0 | 0 | -2 | 9 | 0.01 | 0 | 0 | 0.54 | 17.7 | 03/07 | 149 | -0.5 | -0.33 | 635 | 52 | 40 | 0 | +12 | 1,932 | 2.69 | 1 | 0 | 0 | -1 | 11 | 0.02 | 0 | 0 | 0.57 | 12.1 | 03/06 | 149.5 | +1 | +0.67 | 1,268 | 38 | 39 | 0 | -1 | 1,920 | 2.67 | 1 | 1 | 0 | 0 | 12 | 0.02 | 0 | 0 | 0.62 | 28.9 | 03/05 | 148.5 | +2.5 | +1.71 | 1,498 | 41 | 106 | 0 | -65 | 1,921 | 2.67 | 0 | 1 | 0 | +1 | 12 | 0.02 | 0 | 0 | 0.62 | 27.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/04 | 146 | 0 | 0 | 669 | 37 | 12 | 0 | +25 | 1,986 | 2.76 | 0 | 0 | 0 | 0 | 11 | 0.02 | 0 | 0 | 0.55 | 16.3 | 03/01 | 146 | +0.5 | +0.34 | 875 | 30 | 15 | 0 | +15 | 1,961 | 2.73 | 0 | 0 | 0 | 0 | 11 | 0.02 | 0 | 0 | 0.56 | 24.8 | 02/29 | 145.5 | -0.5 | -0.34 | 822 | 33 | 13 | 0 | +20 | 1,946 | 2.7 | 0 | 0 | 0 | 0 | 11 | 0.02 | 0 | 0 | 0.57 | 15.1 | 02/27 | 146 | +1 | +0.69 | 1,105 | 47 | 90 | 0 | -43 | 1,926 | 2.68 | 0 | 0 | 0 | 0 | 11 | 0.02 | 0 | 0 | 0.57 | 29 | 02/26 | 145 | +4 | +2.84 | 1,499 | 146 | 84 | 0 | +62 | 1,969 | 2.74 | 0 | 0 | 0 | 0 | 11 | 0.02 | 0 | 0 | 0.56 | 20.5 | 02/23 | 141 | -1.5 | -1.05 | 508 | 15 | 19 | 0 | -4 | 1,907 | 2.65 | 0 | 0 | 0 | 0 | 11 | 0.02 | 0 | 0 | 0.58 | 15.9 | 02/22 | 142.5 | +1.5 | +1.06 | 438 | 16 | 55 | 0 | -39 | 1,911 | 2.66 | 1 | 1 | 0 | 0 | 11 | 0.02 | 0 | 0 | 0.58 | 13 | 02/21 | 141 | -1 | -0.7 | 767 | 17 | 80 | 0 | -63 | 1,950 | 2.71 | 0 | 0 | 0 | 0 | 11 | 0.02 | 0 | 0 | 0.56 | 39.3 | 02/20 | 142 | +1.5 | +1.07 | 1,543 | 21 | 34 | 0 | -13 | 2,013 | 2.8 | 0 | 1 | 0 | +1 | 11 | 0.02 | 0 | 0 | 0.55 | 27.1 | 02/19 | 140.5 | -1.5 | -1.06 | 1,005 | 26 | 218 | 0 | -192 | 2,026 | 2.82 | 0 | 0 | 0 | 0 | 10 | 0.01 | 0 | 0 | 0.49 | 15 | 02/16 | 142 | -1 | -0.7 | 1,336 | 19 | 173 | 0 | -154 | 2,218 | 3.08 | 0 | 0 | 0 | 0 | 10 | 0.01 | 1 | 0.07 | 0.45 | 11.9 | 02/15 | 143 | +5.5 | +4 | 2,112 | 176 | 167 | 0 | +9 | 2,372 | 3.3 | 0 | 0 | 0 | 0 | 10 | 0.01 | 0 | 0 | 0.42 | 18.9 | 02/05 | 137.5 | +1.5 | +1.1 | 571 | 25 | 11 | 0 | +14 | 2,363 | 3.28 | 0 | 0 | 0 | 0 | 10 | 0.01 | 0 | 0 | 0.42 | 22.7 | 02/02 | 136 | -1.5 | -1.09 | 2,005 | 151 | 44 | 0 | +107 | 2,349 | 3.26 | 4 | 0 | 0 | -4 | 10 | 0.01 | 1 | 0.05 | 0.43 | 21.6 | 02/01 | 137.5 | -2 | -1.43 | 1,219 | 161 | 13 | 20 | +128 | 2,242 | 3.12 | 0 | 0 | 0 | 0 | 14 | 0.02 | 0 | 0 | 0.62 | 20 | 01/31 | 139.5 | +2.5 | +1.82 | 1,227 | 27 | 24 | 1 | +2 | 2,114 | 2.94 | 2 | 0 | 0 | -2 | 14 | 0.02 | 0 | 0 | 0.66 | 21.1 | 01/30 | 137 | -0.5 | -0.36 | 1,141 | 75 | 61 | 0 | +14 | 2,112 | 2.94 | 5 | 3 | 0 | -2 | 16 | 0.02 | 0 | 0 | 0.76 | 21.5 | 01/29 | 137.5 | +6 | +4.56 | 1,652 | 154 | 76 | 0 | +78 | 2,098 | 2.92 | 0 | 9 | 0 | +9 | 18 | 0.03 | 0 | 0 | 0.86 | 19.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/26 | 131.5 | +2.5 | +1.94 | 972 | 10 | 23 | 0 | -13 | 2,020 | 2.81 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.45 | 17 | 01/25 | 129 | -2 | -1.53 | 804 | 56 | 22 | 0 | +34 | 2,033 | 2.83 | 1 | 0 | 0 | -1 | 9 | 0.01 | 0 | 0 | 0.44 | 16.8 | 01/24 | 131 | -2.5 | -1.87 | 683 | 18 | 33 | 0 | -15 | 1,999 | 2.78 | 0 | 0 | 0 | 0 | 10 | 0.01 | 0 | 0 | 0.5 | 21.1 | 01/23 | 133.5 | +3 | +2.3 | 1,428 | 42 | 45 | 0 | -3 | 2,014 | 2.8 | 0 | 0 | 0 | 0 | 10 | 0.01 | 0 | 0 | 0.5 | 23.7 | 01/22 | 130.5 | +3 | +2.35 | 1,097 | 18 | 79 | 0 | -61 | 2,017 | 2.8 | 0 | 1 | 0 | +1 | 10 | 0.01 | 0 | 0 | 0.5 | 27 | 01/19 | 127.5 | +0.5 | +0.39 | 922 | 6 | 33 | 0 | -27 | 2,078 | 2.89 | 0 | 0 | 0 | 0 | 9 | 0.01 | 1 | 0.11 | 0.43 | 35 | 01/18 | 127 | -2.5 | -1.93 | 629 | 19 | 35 | 0 | -16 | 2,105 | 2.93 | 0 | 0 | 0 | 0 | 9 | 0.01 | 1 | 0.16 | 0.43 | 17.7 | 01/17 | 129.5 | 0 | 0 | 1,197 | 47 | 15 | 0 | +32 | 2,121 | 2.95 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.42 | 21.4 | 01/16 | 129.5 | +2.5 | +1.97 | 1,202 | 14 | 86 | 0 | -72 | 2,089 | 2.9 | 1 | 1 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.43 | 16.1 | 01/15 | 127 | +1.5 | +1.2 | 513 | 8 | 11 | 0 | -3 | 2,161 | 3 | 2 | 0 | 0 | -2 | 9 | 0.01 | 0 | 0 | 0.42 | 20.5 | 01/12 | 125.5 | -1.5 | -1.18 | 497 | 42 | 20 | 0 | +22 | 2,164 | 3.01 | 0 | 0 | 0 | 0 | 11 | 0.02 | 0 | 0 | 0.51 | 17.5 | 01/11 | 127 | +1.5 | +1.2 | 940 | 37 | 39 | 0 | -2 | 2,142 | 2.98 | 0 | 0 | 0 | 0 | 11 | 0.02 | 0 | 0 | 0.51 | 14.5 | 01/10 | 125.5 | -2 | -1.57 | 714 | 40 | 24 | 0 | +16 | 2,144 | 2.98 | 0 | 0 | 0 | 0 | 11 | 0.02 | 0 | 0 | 0.51 | 15.1 | 01/09 | 127.5 | +3.5 | +2.82 | 1,977 | 199 | 134 | 0 | +65 | 2,128 | 2.96 | 1 | 2 | 0 | +1 | 11 | 0.02 | 1 | 0.05 | 0.52 | 23.2 | 01/08 | 124 | +1 | +0.81 | 608 | 20 | 17 | 0 | +3 | 2,063 | 2.87 | 0 | 0 | 0 | 0 | 10 | 0.01 | 0 | 0 | 0.48 | 12.8 | 01/05 | 123 | -0.5 | -0.4 | 250 | 1 | 1 | 0 | 0 | 2,060 | 2.86 | 2 | 1 | 0 | -1 | 10 | 0.01 | 0 | 0 | 0.49 | 10.8 | 01/04 | 123.5 | +0.5 | +0.41 | 694 | 1 | 35 | 0 | -34 | 2,060 | 2.86 | 0 | 0 | 0 | 0 | 11 | 0.02 | 0 | 0 | 0.53 | 19.3 | 01/03 | 123 | +0.5 | +0.41 | 572 | 1 | 19 | 0 | -18 | 2,094 | 2.91 | 0 | 0 | 0 | 0 | 11 | 0.02 | 0 | 0 | 0.53 | 23.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/02 | 122.5 | -2.5 | -2 | 523 | 28 | 10 | 0 | +18 | 2,112 | 2.94 | 0 | 1 | 0 | +1 | 11 | 0.02 | 0 | 0 | 0.52 | 23.1 | 12/29 | 125 | +1.5 | +1.21 | 444 | 6 | 5 | 0 | +1 | 2,094 | 2.91 | 0 | 0 | 0 | 0 | 10 | 0.01 | 0 | 0 | 0.48 | 9.91 | 12/28 | 123.5 | -1.5 | -1.2 | 457 | 9 | 28 | 0 | -19 | 2,093 | 2.91 | 0 | 0 | 0 | 0 | 10 | 0.01 | 0 | 0 | 0.48 | 20.3 | 12/27 | 125 | +0.5 | +0.4 | 636 | 49 | 26 | 0 | +23 | 2,112 | 2.94 | 0 | 0 | 0 | 0 | 10 | 0.01 | 0 | 0 | 0.47 | 12.4 | 12/26 | 124.5 | +1 | +0.81 | 499 | 2 | 8 | 0 | -6 | 2,089 | 2.9 | 0 | 2 | 0 | +2 | 10 | 0.01 | 0 | 0 | 0.48 | 19.9 | 12/25 | 123.5 | +0.5 | +0.41 | 244 | 0 | 13 | 0 | -13 | 2,095 | 2.91 | 0 | 1 | 0 | +1 | 8 | 0.01 | 0 | 0 | 0.38 | 21.3 | 12/22 | 123 | +1 | +0.82 | 1,020 | 16 | 5 | 0 | +11 | 2,108 | 2.93 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.33 | 16.5 | 12/21 | 122 | -0.5 | -0.41 | 963 | 10 | 12 | 1 | -3 | 2,097 | 2.91 | 1 | 0 | 0 | -1 | 7 | 0.01 | 0 | 0 | 0.33 | 14.4 | 12/20 | 122.5 | -1 | -0.81 | 1,458 | 25 | 15 | 0 | +10 | 2,100 | 2.92 | 1 | 0 | 0 | -1 | 8 | 0.01 | 0 | 0 | 0.38 | 22.8 | 12/19 | 123.5 | -0.5 | -0.4 | 1,212 | 15 | 39 | 0 | -24 | 2,090 | 2.9 | 1 | 0 | 0 | -1 | 9 | 0.01 | 0 | 0 | 0.43 | 20 | 12/18 | 124 | +0.5 | +0.4 | 1,227 | 7 | 22 | 0 | -15 | 2,114 | 2.94 | 3 | 0 | 0 | -3 | 10 | 0.01 | 0 | 0 | 0.47 | 21.5 | 12/15 | 123.5 | +0.5 | +0.41 | 1,921 | 90 | 145 | 0 | -55 | 2,129 | 2.96 | 0 | 3 | 0 | +3 | 13 | 0.02 | 1 | 0.05 | 0.61 | 17.7 | 12/14 | 123 | +1 | +0.82 | 1,772 | 198 | 43 | 1 | +154 | 2,184 | 3.04 | 0 | 3 | 0 | +3 | 10 | 0.01 | 0 | 0 | 0.46 | 28.5 | 12/13 | 122 | -1 | -0.81 | 847 | 42 | 18 | 0 | +24 | 2,030 | 2.82 | 0 | 1 | 0 | +1 | 7 | 0.01 | 0 | 0 | 0.34 | 17.6 | 12/12 | 123 | +0.5 | +0.41 | 1,434 | 58 | 57 | 0 | +1 | 2,006 | 2.79 | 0 | 1 | 0 | +1 | 6 | 0.01 | 0 | 0 | 0.3 | 22.4 | 12/11 | 122.5 | -3 | -2.39 | 2,625 | 111 | 61 | 0 | +50 | 2,005 | 2.79 | 1 | 0 | 0 | -1 | 5 | 0.01 | 0 | 0 | 0.25 | 22.6 | 12/08 | 125.5 | +2 | +1.62 | 1,614 | 56 | 101 | 0 | -45 | 1,955 | 2.72 | 0 | 1 | 0 | +1 | 6 | 0.01 | 0 | 0 | 0.31 | 19.2 | 12/07 | 123.5 | -1 | -0.8 | 1,845 | 87 | 655 | 0 | -568 | 2,000 | 2.78 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.25 | 25.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/06 | 124.5 | +2.5 | +2.05 | 1,186 | 71 | 73 | 0 | -2 | 2,568 | 3.57 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.19 | 18.9 | 12/05 | 122 | -0.5 | -0.41 | 1,395 | 44 | 22 | 0 | +22 | 2,570 | 3.57 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.19 | 19.5 | 12/04 | 122.5 | +2 | +1.66 | 1,397 | 38 | 155 | 0 | -117 | 2,548 | 3.54 | 0 | 1 | 0 | +1 | 5 | 0.01 | 0 | 0 | 0.2 | 22.1 | 12/01 | 120.5 | +0.5 | +0.42 | 2,154 | 50 | 323 | 0 | -273 | 2,665 | 3.7 | 0 | 0 | 0 | 0 | 4 | 0.01 | 1 | 0.05 | 0.15 | 26.1 | 11/30 | 120 | +4 | +3.45 | 4,288 | 215 | 97 | 0 | +118 | 2,938 | 4.08 | 0 | 1 | 0 | +1 | 4 | 0.01 | 0 | 0 | 0.14 | 45 | 11/29 | 116 | 0 | 0 | 1,043 | 66 | 12 | 0 | +54 | 2,820 | 3.92 | 1 | 0 | 0 | -1 | 3 | 0 | 0 | 0 | 0.11 | 16.5 | 11/28 | 116 | -1.5 | -1.28 | 1,488 | 143 | 32 | 0 | +111 | 2,766 | 3.84 | 4 | 1 | 0 | -3 | 4 | 0.01 | 0 | 0 | 0.14 | 12.2 | 11/27 | 117.5 | +2.5 | +2.17 | 2,355 | 218 | 261 | 0 | -43 | 2,655 | 3.69 | 0 | 4 | 0 | +4 | 7 | 0.01 | 0 | 0 | 0.26 | 19 | 11/24 | 115 | 0 | 0 | 425 | 11 | 26 | 0 | -15 | 2,698 | 3.75 | 1 | 0 | 0 | -1 | 3 | 0 | 0 | 0 | 0.11 | 13.4 | 11/23 | 115 | +0.5 | +0.44 | 753 | 175 | 34 | 0 | +141 | 2,713 | 3.77 | 1 | 2 | 0 | +1 | 4 | 0.01 | 1 | 0.13 | 0.15 | 19.3 | 11/22 | 114.5 | +4 | +3.62 | 2,307 | 429 | 122 | 0 | +307 | 2,572 | 3.57 | 0 | 2 | 0 | +2 | 3 | 0 | 0 | 0 | 0.12 | 16.4 | 11/21 | 110.5 | +1 | +0.91 | 1,253 | 77 | 34 | 0 | +43 | 2,265 | 3.15 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.08 | 0.04 | 8.94 | 11/20 | 109.5 | +4 | +3.79 | 2,679 | 116 | 151 | 0 | -35 | 2,222 | 3.09 | 2 | 1 | 0 | -1 | 1 | 0 | 0 | 0 | 0.05 | 16.5 | 11/17 | 105.5 | +0.5 | +0.48 | 362 | 3 | 4 | 0 | -1 | 2,257 | 3.14 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.09 | 22.9 | 11/16 | 105 | -0.5 | -0.47 | 920 | 20 | 20 | 1 | -1 | 2,258 | 3.14 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.09 | 13.7 | 11/15 | 105.5 | -0.5 | -0.47 | 897 | 18 | 8 | 0 | +10 | 2,259 | 3.14 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.09 | 20.9 | 11/14 | 106 | +1 | +0.95 | 830 | 11 | 57 | 0 | -46 | 2,249 | 3.13 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.09 | 13 | 11/13 | 105 | +1.5 | +1.45 | 1,244 | 29 | 54 | 0 | -25 | 2,295 | 3.19 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.09 | 15.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/10 | 103.5 | -1.5 | -1.43 | 688 | 54 | 2 | 0 | +52 | 2,320 | 3.22 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.09 | 13.8 | 11/09 | 105 | +2.5 | +2.44 | 1,069 | 11 | 24 | 0 | -13 | 2,268 | 3.15 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.09 | 7.39 | 11/08 | 102.5 | 0 | 0 | 264 | 62 | 4 | 0 | +58 | 2,281 | 3.17 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.09 | 17 | 11/07 | 102.5 | 0 | 0 | 514 | 17 | 4 | 0 | +13 | 2,223 | 3.09 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.09 | 14.6 | 11/06 | 102.5 | 0 | 0 | 387 | 38 | 15 | 0 | +23 | 2,210 | 3.07 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0.09 | 4.39 | 11/03 | 102.5 | +1 | +0.99 | 520 | 37 | 9 | 0 | +28 | 2,187 | 3.04 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.14 | 23.6 | 11/02 | 101.5 | -1 | -0.98 | 324 | 15 | 0 | 0 | +15 | 2,159 | 3 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.14 | 9.56 | 11/01 | 102.5 | +2 | +1.99 | 350 | 6 | 11 | 0 | -5 | 2,144 | 2.98 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.14 | 13.7 | 10/31 | 100.5 | -2 | -1.95 | 388 | 26 | 40 | 0 | -14 | 2,149 | 2.99 | 0 | 1 | 0 | +1 | 3 | 0 | 0 | 0 | 0.14 | 22.7 | 10/30 | 102.5 | +1 | +0.99 | 2,180 | 92 | 7 | 0 | +85 | 2,163 | 3.01 | 4 | 0 | 0 | -4 | 2 | 0 | 0 | 0 | 0.09 | 21.2 | 10/27 | 101.5 | +1 | +1 | 646 | 88 | 54 | 0 | +34 | 2,078 | 2.89 | 0 | 1 | 0 | +1 | 6 | 0.01 | 0 | 0 | 0.29 | 15.9 | 10/26 | 100.5 | -2 | -1.95 | 636 | 11 | 53 | 0 | -42 | 2,044 | 2.84 | 1 | 0 | 0 | -1 | 5 | 0.01 | 0 | 0 | 0.24 | 20.7 | 10/25 | 102.5 | +1 | +0.99 | 462 | 3 | 15 | 0 | -12 | 2,086 | 2.9 | 0 | 3 | 0 | +3 | 6 | 0.01 | 0 | 0 | 0.29 | 10.8 | 10/24 | 101.5 | -0.5 | -0.49 | 680 | 6 | 7 | 0 | -1 | 2,098 | 2.92 | 1 | 0 | 0 | -1 | 3 | 0 | 0 | 0 | 0.14 | 20.7 | 10/23 | 102 | +0.5 | +0.49 | 311 | 1 | 10 | 0 | -9 | 2,099 | 2.92 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.19 | 22.2 | 10/20 | 101.5 | 0 | 0 | 630 | 4 | 11 | 0 | -7 | 2,108 | 2.93 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.19 | 21.4 | 10/19 | 101.5 | -2 | -1.93 | 447 | 5 | 4 | 0 | +1 | 2,115 | 2.94 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.19 | 15.9 | 10/18 | 103.5 | +1.5 | +1.47 | 1,315 | 7 | 54 | 0 | -47 | 2,114 | 2.94 | 2 | 1 | 0 | -1 | 4 | 0.01 | 0 | 0 | 0.19 | 22.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/17 | 102 | -1.5 | -1.45 | 459 | 11 | 76 | 0 | -65 | 2,161 | 3 | 0 | 1 | 0 | +1 | 5 | 0.01 | 0 | 0 | 0.23 | 17 | 10/16 | 103.5 | +0.5 | +0.49 | 469 | 1 | 10 | 0 | -9 | 2,226 | 3.09 | 0 | 1 | 0 | +1 | 4 | 0.01 | 0 | 0 | 0.18 | 17.7 | 10/13 | 103 | -0.5 | -0.48 | 605 | 24 | 2 | 0 | +22 | 2,235 | 3.11 | 2 | 0 | 0 | -2 | 3 | 0 | 0 | 0 | 0.13 | 18.4 | 10/12 | 103.5 | 0 | 0 | 639 | 41 | 10 | 0 | +31 | 2,213 | 3.08 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.23 | 21.1 | 10/11 | 103.5 | -1.5 | -1.43 | 1,197 | 52 | 35 | 0 | +17 | 2,182 | 3.03 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.23 | 15.7 | 10/06 | 105 | -1 | -0.94 | 234 | 25 | 7 | 0 | +18 | 2,165 | 3.01 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.23 | 14.9 | 10/05 | 106 | +0.5 | +0.47 | 531 | 4 | 8 | 0 | -4 | 2,147 | 2.98 | 0 | 1 | 0 | +1 | 5 | 0.01 | 0 | 0 | 0.23 | 20.1 | 10/04 | 105.5 | +0.5 | +0.48 | 497 | 3 | 10 | 0 | -7 | 2,151 | 2.99 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.19 | 12.5 | 10/03 | 105 | -1.5 | -1.41 | 374 | 27 | 15 | 0 | +12 | 2,158 | 3 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.19 | 18.2 | 10/02 | 106.5 | +1 | +0.95 | 437 | 24 | 16 | 0 | +8 | 2,146 | 2.98 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.19 | 11.4 | 09/28 | 105.5 | -1 | -0.94 | 596 | 9 | 9 | 0 | 0 | 2,138 | 2.97 | 1 | 0 | 0 | -1 | 4 | 0.01 | 0 | 0 | 0.19 | 14.9 | 09/27 | 106.5 | 0 | 0 | 327 | 10 | 1 | 0 | +9 | 2,138 | 2.97 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.23 | 17.4 | 09/26 | 106.5 | +0.5 | +0.47 | 895 | 1 | 92 | 0 | -91 | 2,129 | 2.96 | 3 | 0 | 0 | -3 | 5 | 0.01 | 0 | 0 | 0.23 | 18.7 | 09/25 | 106 | +0.5 | +0.47 | 480 | 4 | 10 | 0 | -6 | 2,220 | 3.09 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.36 | 8.33 | 09/22 | 105.5 | +1 | +0.96 | 695 | 2 | 10 | 0 | -8 | 2,226 | 3.09 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.36 | 18 | 09/21 | 104.5 | 0 | 0 | 391 | 9 | 5 | 0 | +4 | 2,234 | 3.11 | 0 | 3 | 0 | +3 | 8 | 0.01 | 0 | 0 | 0.36 | 21 | 09/20 | 104.5 | -0.5 | -0.48 | 1,466 | 28 | 20 | 0 | +8 | 2,230 | 3.1 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.22 | 28 | 09/19 | 105 | -0.5 | -0.47 | 728 | 33 | 4 | 0 | +29 | 2,222 | 3.09 | 0 | 1 | 0 | +1 | 5 | 0.01 | 0 | 0 | 0.23 | 12.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/18 | 105.5 | -1 | -0.94 | 910 | 29 | 1 | 0 | +28 | 2,193 | 3.05 | 21 | 0 | 0 | -21 | 4 | 0.01 | 0 | 0 | 0.18 | 20.1 | 09/15 | 106.5 | +1 | +0.95 | 1,611 | 6 | 161 | 0 | -155 | 2,165 | 3.01 | 1 | 20 | 0 | +19 | 25 | 0.03 | 0 | 0 | 1.15 | 19.4 | 09/14 | 105.5 | -1.5 | -1.4 | 1,071 | 177 | 28 | 0 | +149 | 2,320 | 3.22 | 2 | 0 | 0 | -2 | 6 | 0.01 | 0 | 0 | 0.26 | 23.8 | 09/13 | 107 | +1 | +0.94 | 1,260 | 3 | 60 | 0 | -57 | 2,171 | 3.02 | 0 | 0 | 0 | 0 | 8 | 0.01 | 1 | 0.08 | 0.37 | 6.27 | 09/12 | 106 | +0.5 | +0.47 | 1,312 | 13 | 94 | 0 | -81 | 2,228 | 3.1 | 1 | 0 | 0 | -1 | 8 | 0.01 | 0 | 0 | 0.36 | 18.8 | 09/11 | 105.5 | 0 | 0 | 685 | 12 | 42 | 0 | -30 | 2,309 | 3.21 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.39 | 9.19 | 09/08 | 105.5 | +1 | +0.96 | 824 | 42 | 8 | 0 | +34 | 2,339 | 3.25 | 0 | 2 | 0 | +2 | 9 | 0.01 | 1 | 0.12 | 0.38 | 12.6 | 09/07 | 104.5 | -0.5 | -0.48 | 403 | 58 | 1 | 0 | +57 | 2,305 | 3.2 | 0 | 2 | 0 | +2 | 7 | 0.01 | 0 | 0 | 0.3 | 15.4 | 09/06 | 105 | -0.5 | -0.47 | 403 | 25 | 95 | 0 | -70 | 2,248 | 3.12 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.22 | 18.6 | 09/05 | 105.5 | +0.5 | +0.48 | 1,290 | 18 | 64 | 0 | -46 | 2,318 | 3.22 | 1 | 0 | 0 | -1 | 5 | 0.01 | 0 | 0 | 0.22 | 16.7 | 09/04 | 105 | +1.5 | +1.45 | 1,058 | 27 | 31 | 0 | -4 | 2,364 | 3.29 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.25 | 19.2 | 09/01 | 103.5 | -1 | -0.96 | 375 | 7 | 108 | 0 | -101 | 2,368 | 3.29 | 1 | 0 | 0 | -1 | 6 | 0.01 | 0 | 0 | 0.25 | 10.4 | 08/31 | 104.5 | +1 | +0.97 | 1,326 | 9 | 96 | 0 | -87 | 2,469 | 3.43 | 1 | 0 | 0 | -1 | 7 | 0.01 | 0 | 0 | 0.28 | 23.9 | 08/30 | 103.5 | +1 | +0.98 | 1,033 | 7 | 19 | 0 | -12 | 2,556 | 3.55 | 1 | 0 | 0 | -1 | 8 | 0.01 | 0 | 0 | 0.31 | 28.3 | 08/29 | 102.5 | 0 | 0 | 439 | 12 | 3 | 0 | +9 | 2,568 | 3.57 | 0 | 1 | 0 | +1 | 9 | 0.01 | 0 | 0 | 0.35 | 10.7 | 08/28 | 102.5 | -0.5 | -0.49 | 500 | 70 | 79 | 0 | -9 | 2,559 | 3.56 | 0 | 1 | 0 | +1 | 8 | 0.01 | 0 | 0 | 0.31 | 10 | 08/25 | 103 | -1 | -0.96 | 608 | 18 | 11 | 0 | +7 | 2,568 | 3.57 | 1 | 3 | 0 | +2 | 7 | 0.01 | 0 | 0 | 0.27 | 25.2 | 08/24 | 104 | 0 | 0 | 1,197 | 13 | 35 | 0 | -22 | 2,561 | 3.56 | 1 | 1 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.2 | 22.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/23 | 104 | +3.5 | +3.48 | 2,291 | 75 | 142 | 0 | -67 | 2,583 | 3.59 | 1 | 2 | 0 | +1 | 5 | 0.01 | 0 | 0 | 0.19 | 19 | 08/22 | 100.5 | 0 | 0 | 1,105 | 18 | 30 | 0 | -12 | 2,650 | 3.68 | 5 | 0 | 0 | -5 | 4 | 0.01 | 0 | 0 | 0.15 | 28.2 | 08/21 | 100.5 | +1.5 | +1.52 | 848 | 20 | 68 | 4 | -52 | 2,662 | 3.7 | 0 | 1 | 0 | +1 | 9 | 0.01 | 0 | 0 | 0.34 | 16.8 | 08/18 | 99 | -0.1 | -0.1 | 907 | 71 | 3 | 0 | +68 | 2,714 | 3.77 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.29 | 22.5 | 08/17 | 99.1 | -0.2 | -0.2 | 1,042 | 109 | 130 | 0 | -21 | 2,646 | 3.68 | 6 | 0 | 0 | -6 | 8 | 0.01 | 0 | 0 | 0.3 | 15.5 | 08/16 | 99.3 | -0.7 | -0.7 | 979 | 50 | 56 | 0 | -6 | 2,667 | 3.71 | 0 | 1 | 0 | +1 | 14 | 0.02 | 0 | 0 | 0.52 | 15.8 | 08/15 | 100 | +1.7 | +1.73 | 2,123 | 156 | 24 | 0 | +132 | 2,673 | 3.72 | 7 | 5 | 0 | -2 | 13 | 0.02 | 0 | 0 | 0.49 | 14.9 | 08/14 | 98.3 | -2.7 | -2.67 | 3,488 | 79 | 132 | 0 | -53 | 2,541 | 3.53 | 1 | 11 | 0 | +10 | 15 | 0.02 | 0 | 0 | 0.59 | 20.3 | 08/11 | 101 | -1.5 | -1.46 | 1,964 | 50 | 45 | 0 | +5 | 2,594 | 3.61 | 0 | 1 | 0 | +1 | 5 | 0.01 | 0 | 0 | 0.19 | 17.1 | 08/10 | 102.5 | -0.5 | -0.49 | 1,154 | 51 | 43 | 1 | +7 | 2,589 | 3.6 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.15 | 10 | 08/09 | 103 | 0 | 0 | 931 | 47 | 14 | 1 | +32 | 2,582 | 3.59 | 0 | 1 | 0 | +1 | 4 | 0.01 | 0 | 0 | 0.15 | 14.5 | 08/08 | 103 | -1.5 | -1.44 | 1,523 | 61 | 177 | 1 | -117 | 2,550 | 3.54 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.12 | 11.9 | 08/07 | 104.5 | -0.5 | -0.48 | 389 | 16 | 19 | 0 | -3 | 2,667 | 3.71 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.11 | 15.9 | 08/04 | 105 | +0.5 | +0.48 | 683 | 86 | 119 | 0 | -33 | 2,670 | 3.71 | 0 | 2 | 0 | +2 | 3 | 0 | 0 | 0 | 0.11 | 18.7 | 08/02 | 104.5 | -0.5 | -0.48 | 1,438 | 118 | 174 | 0 | -56 | 2,703 | 3.76 | 3 | 0 | 0 | -3 | 1 | 0 | 2 | 0.14 | 0.04 | 20.9 | 08/01 | 105 | -2.5 | -2.33 | 1,501 | 268 | 132 | 0 | +136 | 2,759 | 3.83 | 0 | 1 | 0 | +1 | 4 | 0.01 | 0 | 0 | 0.14 | 21.4 | 07/31 | 107.5 | +0.5 | +0.47 | 1,685 | 233 | 63 | 0 | +170 | 2,623 | 3.65 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.11 | 21.8 | 07/28 | 107 | +0.5 | +0.47 | 1,079 | 71 | 36 | 0 | +35 | 2,453 | 3.41 | 0 | 1 | 0 | +1 | 3 | 0 | 0 | 0 | 0.12 | 29.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/27 | 106.5 | +1 | +0.95 | 2,119 | 144 | 107 | 0 | +37 | 2,418 | 3.36 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.08 | 17.5 | 07/26 | 105.5 | +0.5 | +0.48 | 1,153 | 20 | 23 | 0 | -3 | 2,381 | 3.31 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.04 | 20.3 | 07/25 | 105 | +2 | +1.94 | 1,782 | 113 | 47 | 0 | +66 | 2,384 | 3.31 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.08 | 9.59 | 07/24 | 103 | -1.5 | -1.44 | 691 | 18 | 40 | 1 | -23 | 2,318 | 3.22 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0.09 | 13.3 | 07/21 | 104.5 | -0.5 | -0.48 | 691 | 11 | 4 | 0 | +7 | 2,341 | 3.25 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.13 | 13.6 | 07/20 | 105 | +1 | +0.96 | 958 | 10 | 80 | 0 | -70 | 2,334 | 3.24 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.13 | 18.7 | 07/19 | 104 | +1 | +0.97 | 1,647 | 75 | 50 | 0 | +25 | 2,404 | 3.34 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.12 | 15.1 | 07/18 | 103 | -1.5 | -1.44 | 1,122 | 31 | 178 | 0 | -147 | 2,379 | 3.31 | 1 | 1 | 0 | 0 | 3 | 0 | 0 | 0 | 0.13 | 12.7 | 07/17 | 104.5 | +0.5 | +0.48 | 1,396 | 47 | 54 | 0 | -7 | 2,526 | 3.51 | 0 | 1 | 0 | +1 | 3 | 0 | 0 | 0 | 0.12 | 16.3 | 07/14 | 104 | 0 | 0 | 1,206 | 56 | 75 | 0 | -19 | 2,533 | 3.52 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0.08 | 14.4 | 07/13 | 104 | +1 | +0.97 | 1,446 | 68 | 32 | 0 | +36 | 2,552 | 3.55 | 0 | 1 | 0 | +1 | 3 | 0 | 0 | 0 | 0.12 | 17.8 | 07/12 | 103 | -2 | -1.9 | 1,342 | 62 | 532 | 1 | -471 | 2,516 | 3.5 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0.08 | 19.1 | 07/11 | 105 | +2 | +1.94 | 847 | 49 | 16 | 0 | +33 | 2,987 | 4.15 | 1 | 1 | 0 | 0 | 3 | 0 | 0 | 0 | 0.1 | 24.9 | 07/10 | 103 | -0.5 | -0.48 | 843 | 19 | 159 | 0 | -140 | 2,954 | 4.11 | 1 | 1 | 0 | 0 | 3 | 0 | 0 | 0 | 0.1 | 16.1 | 07/07 | 103.5 | -1 | -0.96 | 585 | 29 | 24 | 0 | +5 | 3,094 | 4.3 | 0 | 2 | 0 | +2 | 3 | 0 | 0 | 0 | 0.1 | 18.8 | 07/06 | 104.5 | -1 | -0.95 | 1,177 | 145 | 7 | 0 | +138 | 3,089 | 4.29 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 14.3 | 07/05 | 105.5 | +2.5 | +2.43 | 1,942 | 436 | 98 | 0 | +338 | 2,951 | 4.1 | 5 | 1 | 0 | -4 | 1 | 0 | 0 | 0 | 0.03 | 10.2 | 07/04 | 103 | +2 | +1.98 | 1,781 | 139 | 103 | 0 | +36 | 2,613 | 3.63 | 0 | 5 | 0 | +5 | 5 | 0.01 | 0 | 0 | 0.19 | 15.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/03 | 106 | +0.5 | +0.47 | 2,084 | 65 | 71 | 0 | -6 | 2,577 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 06/30 | 105.5 | -1.5 | -1.4 | 1,546 | 28 | 16 | 0 | +12 | 2,583 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.56 | 06/29 | 107 | +1.5 | +1.42 | 2,318 | 29 | 61 | 0 | -32 | 2,571 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 06/28 | 105.5 | +0.5 | +0.48 | 1,444 | 28 | 435 | 0 | -407 | 2,603 | 3.62 | 10 | 0 | 0 | -10 | 0 | 0 | 0 | 0 | 0 | 15.7 | 06/27 | 105 | +1 | +0.96 | 1,533 | 109 | 53 | 0 | +56 | 3,010 | 4.18 | 17 | 0 | 0 | -17 | 10 | 0.01 | 0 | 0 | 0.33 | 21.7 | 06/26 | 104 | -1 | -0.95 | 897 | 76 | 26 | 0 | +50 | 2,954 | 4.11 | 1 | 0 | 0 | -1 | 27 | 0.04 | 0 | 0 | 0.91 | 13.8 | 06/21 | 105 | -2 | -1.87 | 1,590 | 136 | 7 | 10 | +119 | 2,904 | 4.04 | 1 | 0 | 0 | -1 | 28 | 0.04 | 0 | 0 | 0.96 | 17.1 | 06/20 | 107 | +1 | +0.94 | 2,661 | 191 | 353 | 0 | -162 | 2,785 | 3.87 | 0 | 0 | 0 | 0 | 29 | 0.04 | 0 | 0 | 1.04 | 16.5 | 06/19 | 106 | +2.5 | +2.42 | 3,238 | 253 | 102 | 0 | +151 | 2,947 | 4.1 | 9 | 0 | 0 | -9 | 29 | 0.04 | 0 | 0 | 0.98 | 22.2 | 06/16 | 103.5 | +3 | +2.99 | 3,016 | 36 | 233 | 0 | -197 | 2,796 | 3.89 | 0 | 10 | 0 | +10 | 38 | 0.05 | 0 | 0 | 1.36 | 19 | 06/15 | 100.5 | -1.5 | -1.47 | 2,295 | 148 | 304 | 0 | -156 | 2,993 | 4.16 | 2 | 0 | 0 | -2 | 28 | 0.04 | 0 | 0 | 0.94 | 19.1 | 06/14 | 102 | 0 | 0 | 2,190 | 120 | 23 | 0 | +97 | 3,149 | 4.38 | 2 | 2 | 0 | 0 | 30 | 0.04 | 0 | 0 | 0.95 | 24.2 | 06/13 | 102 | -0.5 | -0.49 | 2,887 | 73 | 24 | 0 | +49 | 3,052 | 4.24 | 1 | 2 | 0 | +1 | 30 | 0.04 | 0 | 0 | 0.98 | 20.3 | 06/12 | 102.5 | +0.5 | +0.49 | 2,016 | 117 | 15 | 1 | +101 | 3,003 | 4.17 | 0 | 1 | 0 | +1 | 29 | 0.04 | 0 | 0 | 0.97 | 25.4 | 06/09 | 102 | +1 | +0.99 | 1,482 | 233 | 63 | 0 | +170 | 2,902 | 4.03 | 0 | 0 | 0 | 0 | 28 | 0.04 | 0 | 0 | 0.96 | 16.5 | 06/08 | 101 | -2 | -1.94 | 1,168 | 63 | 73 | 0 | -10 | 2,732 | 3.8 | 0 | 3 | 0 | +3 | 28 | 0.04 | 0 | 0 | 1.02 | 13.8 | 06/07 | 103 | -1 | -0.96 | 1,893 | 104 | 46 | 0 | +58 | 2,742 | 3.81 | 1 | 0 | 0 | -1 | 25 | 0.03 | 0 | 0 | 0.91 | 10.9 | 06/06 | 104 | -1 | -0.95 | 863 | 67 | 50 | 0 | +17 | 2,684 | 3.73 | 1 | 0 | 0 | -1 | 26 | 0.04 | 0 | 0 | 0.97 | 16.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/05 | 105 | -2 | -1.87 | 1,441 | 169 | 25 | 0 | +144 | 2,667 | 3.71 | 0 | 0 | 0 | 0 | 27 | 0.04 | 0 | 0 | 1.01 | 13 | 06/02 | 107 | +2.5 | +2.39 | 1,833 | 90 | 74 | 0 | +16 | 2,523 | 3.51 | 4 | 1 | 0 | -3 | 27 | 0.04 | 0 | 0 | 1.07 | 18.3 | 06/01 | 104.5 | +0.5 | +0.48 | 1,391 | 22 | 392 | 0 | -370 | 2,507 | 3.48 | 10 | 1 | 0 | -9 | 30 | 0.04 | 0 | 0 | 1.2 | 18.8 | 05/31 | 104 | -2 | -1.89 | 1,447 | 91 | 248 | 0 | -157 | 2,877 | 4 | 0 | 8 | 0 | +8 | 39 | 0.05 | 0 | 0 | 1.36 | 18.5 | 05/30 | 106 | -0.5 | -0.47 | 910 | 16 | 10 | 0 | +6 | 3,034 | 4.22 | 1 | 0 | 0 | -1 | 31 | 0.04 | 0 | 0 | 1.02 | 14.2 | 05/29 | 106.5 | +3.5 | +3.4 | 2,412 | 242 | 126 | 1 | +115 | 3,028 | 4.21 | 0 | 7 | 0 | +7 | 32 | 0.04 | 0 | 0 | 1.06 | 19.4 | 05/26 | 103 | -3.5 | -3.29 | 1,985 | 166 | 192 | 0 | -26 | 2,913 | 4.05 | 5 | 0 | 0 | -5 | 25 | 0.03 | 0 | 0 | 0.86 | 16.7 | 05/25 | 106.5 | +0.5 | +0.47 | 1,476 | 37 | 27 | 0 | +10 | 2,939 | 4.09 | 0 | 3 | 0 | +3 | 30 | 0.04 | 0 | 0 | 1.02 | 25.7 | 05/24 | 106 | -1 | -0.93 | 1,426 | 237 | 21 | 0 | +216 | 2,929 | 4.07 | 1 | 0 | 0 | -1 | 27 | 0.04 | 0 | 0 | 0.92 | 19.4 | 05/23 | 107 | +3.5 | +3.38 | 3,483 | 80 | 160 | 0 | -80 | 2,713 | 3.77 | 2 | 2 | 0 | 0 | 28 | 0.04 | 2 | 0.06 | 1.03 | 15.3 | 05/22 | 103.5 | +2 | +1.97 | 2,065 | 140 | 39 | 1 | +100 | 2,793 | 3.88 | 3 | 1 | 0 | -2 | 28 | 0.04 | 0 | 0 | 1 | 21.1 | 05/19 | 101.5 | +1 | +1 | 1,192 | 70 | 31 | 0 | +39 | 2,693 | 3.74 | 2 | 0 | 0 | -2 | 30 | 0.04 | 0 | 0 | 1.11 | 18.3 | 05/18 | 100.5 | -0.5 | -0.5 | 1,242 | 57 | 42 | 0 | +15 | 2,654 | 3.69 | 0 | 1 | 0 | +1 | 32 | 0.04 | 0 | 0 | 1.21 | 18.3 | 05/17 | 101 | +1.5 | +1.51 | 2,491 | 15 | 33 | 0 | -18 | 2,639 | 3.67 | 0 | 1 | 0 | +1 | 31 | 0.04 | 0 | 0 | 1.17 | 22.4 | 05/16 | 99.5 | -0.5 | -0.5 | 1,537 | 49 | 74 | 0 | -25 | 2,657 | 3.69 | 1 | 1 | 0 | 0 | 30 | 0.04 | 0 | 0 | 1.13 | 18.5 | 05/15 | 100 | +1.3 | +1.32 | 2,403 | 42 | 56 | 0 | -14 | 2,682 | 3.73 | 2 | 5 | 0 | +3 | 30 | 0.04 | 1 | 0.04 | 1.12 | 22.2 | 05/12 | 98.7 | +1.2 | +1.23 | 1,326 | 29 | 23 | 1 | +5 | 2,696 | 3.75 | 7 | 0 | 0 | -7 | 27 | 0.04 | 0 | 0 | 1 | 25.2 | 05/11 | 97.5 | +0.5 | +0.52 | 2,860 | 30 | 189 | 0 | -159 | 2,691 | 3.74 | 0 | 10 | 0 | +10 | 34 | 0.05 | 0 | 0 | 1.26 | 22.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/10 | 97 | -7 | -6.73 | 10,301 | 494 | 457 | 0 | +37 | 2,850 | 3.96 | 69 | 7 | 0 | -62 | 24 | 0.03 | 4 | 0.04 | 0.84 | 22.6 | 05/09 | 104 | +0.5 | +0.48 | 1,891 | 82 | 36 | 0 | +46 | 2,813 | 3.91 | 2 | 37 | 0 | +35 | 86 | 0.12 | 0 | 0 | 3.06 | 23.4 | 05/08 | 103.5 | +3 | +2.99 | 3,059 | 525 | 48 | 0 | +477 | 2,767 | 3.85 | 0 | 33 | 0 | +33 | 51 | 0.07 | 1 | 0.03 | 1.84 | 20.1 | 05/05 | 100.5 | 0 | 0 | 1,108 | 16 | 20 | 0 | -4 | 2,290 | 3.18 | 0 | 0 | 0 | 0 | 18 | 0.03 | 0 | 0 | 0.79 | 13.2 | 05/04 | 100.5 | +0.5 | +0.5 | 1,447 | 22 | 41 | 0 | -19 | 2,294 | 3.19 | 0 | 0 | 0 | 0 | 18 | 0.03 | 0 | 0 | 0.78 | 16.4 | 05/03 | 100 | 0 | 0 | 784 | 40 | 236 | 0 | -196 | 2,313 | 3.21 | 0 | 0 | 0 | 0 | 18 | 0.03 | 0 | 0 | 0.78 | 13.1 | 05/02 | 100 | +0.1 | +0.1 | 1,070 | 24 | 117 | 0 | -93 | 2,509 | 3.49 | 1 | 0 | 0 | -1 | 18 | 0.03 | 0 | 0 | 0.72 | 9.34 | 04/28 | 99.9 | +1.1 | +1.11 | 831 | 8 | 24 | 0 | -16 | 2,602 | 3.62 | 0 | 1 | 0 | +1 | 19 | 0.03 | 0 | 0 | 0.73 | 11.8 | 04/27 | 98.8 | +0.3 | +0.3 | 563 | 6 | 4 | 0 | +2 | 2,618 | 3.64 | 0 | 0 | 0 | 0 | 18 | 0.03 | 0 | 0 | 0.69 | 15.4 |
期別 |
---|
04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 期別 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 期別 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 期別 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 期別 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 期別 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 期別 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 期別 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 期別 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 期別 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 期別 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 期別 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 期別 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 期別 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 | 04/27 |
|