| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.3 | 18 | +0.3 | +1.67% | 4.72% | 18.1 | 18.4 | 17.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,000 | 1.45億 | 3,648 | 2.2張/筆 | 18.08元 | 1.27 | 12.04 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,244 | 7,583萬 | 1,776 | 2.4張/筆 | 17.87元 | +0.25 (+1.41%) | 連漲連跌: 連3漲 ( +0.7元 / +3.98%) 財報評分: 最新49分 / 平均43分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 4/19 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 1,312 | 844 | 0 | +468 | 6,803 | 6.65% | 減→3增 | 15 | 0.19% | 0.78% 2增→3減 | 7,693 | -890 | -11.6% | 9,882 (01/03) | 5,279 (04/03) | 融券 | 6 | 0 | 0 | -6 | 53 | 0.05% | 增→減 | 9 | +44 | +489% | 67 (04/15) | 0 (03/22) | | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 10年 '14/04/21 ~04/19 | 融資增減(張) (增減幅) | +641 (+10.4%) | +744 (+12.28%) | +737 (+12.15%) | +1,524 (+28.87%) | +1,266 (+22.86%) | -1,410 (-17.17%) | -978 (-12.57%) | +2,211 (+48.15%) | +986 (+16.95%) | -15,992 (-70.16%) | 融券增減(張) (增減幅) | -5 (-8.62%) | -9 (-14.52%) | +52 (+5200%) | +47 (+783.33%) | +52 (+5200%) | +46 (+657.14%) | +53 (0%) | +53 (0%) | +23 (+76.67%) | -39 (-42.39%) | 借券賣出增減(張) (增減幅) | +12 (+0.76%) | +13 (+0.82%) | -350 (-17.99%) | -355 (-18.2%) | -362 (-18.49%) | -460 (-22.37%) | +12 (+0.76%) | +265 (+19.91%) | +569 (+55.33%) | -2,345 (-59.5%) | 券資比增減 | -0.16 | -0.24 | +0.76 | +0.67 | +0.76 | +0.69 | +0.78 | +0.78 | +0.26 | +0.38 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24W16 | 18.3 | +1.75 | +10.57 | 42,253 | 4,558 | 3,821 | 0 | +737 | 6,803 | 6.65 | 34 | 86 | 0 | +52 | 53 | 0.05 | 52 | 0.12 | 0.78 | 36.7 | 24W15 | 16.55 | -0.4 | -2.36 | 8,520 | 1,334 | 547 | 0 | +787 | 6,066 | 5.93 | 5 | 0 | 0 | -5 | 1 | 0 | 0 | 0 | 0.02 | 10.3 | 24W14 | 16.95 | -0.6 | -3.42 | 5,420 | 564 | 879 | 1 | -316 | 5,279 | 5.16 | 13 | 10 | 0 | -3 | 6 | 0.01 | 1 | 0.02 | 0.11 | 20 | 24W13 | 17.55 | +1.1 | +6.69 | 11,183 | 1,040 | 1,030 | 0 | +10 | 5,595 | 5.47 | 0 | 9 | 0 | +9 | 9 | 0.01 | 7 | 0.06 | 0.16 | 11.3 | 24W12 | 16.45 | +0.25 | +1.54 | 7,274 | 750 | 884 | 0 | -134 | 5,585 | 5.46 | 9 | 1 | 0 | -8 | 0 | 0 | 0 | 0 | 0 | 16.7 | 24W11 | 16.2 | +0.4 | +2.53 | 17,257 | 1,736 | 3,094 | 5 | -1,363 | 5,719 | 5.59 | 2 | 1 | 0 | -1 | 8 | 0.01 | 13 | 0.08 | 0.14 | 17.5 | 24W10 | 15.8 | -0.25 | -1.56 | 6,972 | 618 | 572 | 2 | +44 | 7,082 | 6.92 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.13 | 15 | 24W09 | 16.05 | -0.2 | -1.23 | 4,924 | 439 | 560 | 0 | -121 | 7,038 | 6.88 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.13 | 16.2 | 24W08 | 16.25 | +0.85 | +5.52 | 16,366 | 1,812 | 2,322 | 0 | -510 | 7,159 | 7 | 1 | 2 | 0 | +1 | 9 | 0.01 | 7 | 0.04 | 0.13 | 16.9 | 24W07 | 15.4 | +0.35 | +2.33 | 2,446 | 335 | 158 | 0 | +177 | 7,669 | 7.49 | 0 | 1 | 0 | +1 | 8 | 0.01 | 0 | 0 | 0.1 | 13.1 | 24W06 | 15.05 | -0.1 | -0.66 | 803 | 25 | 127 | 0 | -102 | 7,522 | 7.35 | 1 | 0 | 0 | -1 | 7 | 0.01 | 0 | 0 | 0.09 | 9.96 | 24W05 | 15.15 | -0.25 | -1.62 | 3,217 | 114 | 362 | 3 | -251 | 7,624 | 7.46 | 11 | 1 | 0 | -10 | 8 | 0.01 | 0 | 0 | 0.1 | 13.4 | 24W04 | 15.4 | +0.35 | +2.33 | 6,732 | 534 | 872 | 0 | -338 | 7,875 | 7.7 | 1 | 12 | 0 | +11 | 18 | 0.02 | 0 | 0 | 0.23 | 25.6 | 24W03 | 15.05 | -0.2 | -1.31 | 6,584 | 439 | 1,046 | 8 | -615 | 8,213 | 8.03 | 2 | 0 | 0 | -2 | 7 | 0.01 | 0 | 0 | 0.09 | 18.1 | 24W02 | 15.25 | -0.9 | -5.57 | 15,447 | 1,783 | 2,329 | 0 | -546 | 8,828 | 8.63 | 19 | 6 | 0 | -13 | 9 | 0.01 | 20 | 0.13 | 0.1 | 33.8 | 24W01 | 16.15 | +0.7 | +4.53 | 47,507 | 4,853 | 3,172 | 0 | +1,681 | 9,374 | 9.18 | 29 | 42 | 0 | +13 | 22 | 0.02 | 86 | 0.18 | 0.23 | 38.1 | 23W52 | 15.45 | +1.05 | +7.29 | 17,931 | 1,321 | 981 | 0 | +340 | 7,693 | 7.53 | 3 | 7 | 0 | +4 | 9 | 0.01 | 7 | 0.04 | 0.12 | 16.3 | 23W51 | 14.4 | -0.05 | -0.35 | 3,626 | 773 | 328 | 0 | +445 | 7,353 | 7.2 | 0 | 2 | 0 | +2 | 5 | 0 | 0 | 0 | 0.07 | 11.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W50 | 14.45 | -0.3 | -2.03 | 4,919 | 310 | 946 | 0 | -636 | 6,908 | 6.76 | 2 | 1 | 0 | -1 | 3 | 0 | 0 | 0 | 0.04 | 8.42 | 23W49 | 14.75 | +0.15 | +1.03 | 3,501 | 301 | 246 | 0 | +55 | 7,544 | 7.39 | 0 | 1 | 0 | +1 | 4 | 0 | 0 | 0 | 0.05 | 7.26 | 23W48 | 14.6 | +0.2 | +1.39 | 5,273 | 445 | 348 | 0 | +97 | 7,489 | 7.33 | 1 | 1 | 0 | 0 | 3 | 0 | 0 | 0 | 0.04 | 9.84 | 23W47 | 14.4 | -0.1 | -0.69 | 2,928 | 116 | 163 | 0 | -47 | 7,392 | 7.24 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.04 | 6.22 | 23W46 | 14.5 | +0.1 | +0.69 | 4,504 | 152 | 195 | 5 | -48 | 7,439 | 7.28 | 1 | 1 | 0 | 0 | 3 | 0 | 0 | 0 | 0.04 | 14.2 | 23W45 | 14.4 | +0.3 | +2.13 | 5,702 | 746 | 721 | 0 | +25 | 7,487 | 7.33 | 0 | 2 | 0 | +2 | 3 | 0 | 11 | 0.19 | 0.04 | 21.2 | 23W44 | 14.1 | +0.3 | +2.17 | 3,023 | 231 | 416 | 201 | -386 | 7,462 | 7.31 | 1 | 2 | 0 | +1 | 1 | 0 | 0 | 0 | 0.01 | 14.4 | 23W43 | 13.8 | -0.15 | -1.08 | 2,348 | 166 | 98 | 1 | +67 | 7,848 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.09 | 23W42 | 13.95 | -0.7 | -4.78 | 3,315 | 277 | 946 | 0 | -669 | 7,781 | 7.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.69 | 23W41 | 14.65 | -0.05 | -0.34 | 1,664 | 210 | 156 | 0 | +54 | 8,450 | 8.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 23W40 | 14.7 | -0.25 | -1.67 | 3,131 | 227 | 456 | 11 | -240 | 8,396 | 8.22 | 3 | 2 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 10.5 | 23W39 | 14.95 | -0.3 | -1.97 | 1,844 | 38 | 75 | 0 | -37 | 8,636 | 8.46 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.05 | 0.01 | 14.3 | 23W38 | 15.25 | 0 | 0 | 3,929 | 784 | 489 | 0 | +295 | 8,673 | 8.49 | 9 | 1 | 0 | -8 | 1 | 0 | 0 | 0 | 0.01 | 16 | 23W37 | 15.25 | +0.5 | +3.39 | 9,455 | 1,097 | 754 | 0 | +343 | 8,378 | 8.21 | 5 | 11 | 0 | +6 | 9 | 0.01 | 16 | 0.17 | 0.11 | 11.9 | 23W36 | 14.75 | -0.6 | -3.91 | 6,477 | 591 | 994 | 127 | -530 | 8,035 | 7.87 | 3 | 4 | 0 | +1 | 3 | 0 | 0 | 0 | 0.04 | 11.7 | 23W35 | 15.35 | -0.15 | -0.97 | 8,799 | 784 | 1,015 | 0 | -231 | 8,565 | 8.39 | 10 | 1 | 0 | -9 | 2 | 0 | 0 | 0 | 0.02 | 18 | 23W34 | 15.5 | +0.8 | +5.44 | 14,028 | 2,184 | 1,078 | 3 | +1,103 | 8,796 | 8.61 | 6 | 9 | 0 | +3 | 11 | 0.01 | 7 | 0.05 | 0.13 | 22.5 | 23W33 | 14.7 | +0.4 | +2.8 | 19,188 | 4,010 | 904 | 0 | +3,106 | 7,693 | 7.53 | 2 | 9 | 0 | +7 | 8 | 0.01 | 2 | 0.01 | 0.1 | 23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W32 | 14.3 | +0.85 | +6.32 | 11,680 | 1,008 | 462 | 0 | +546 | 4,587 | 4.49 | 2 | 3 | 0 | +1 | 1 | 0 | 0 | 0 | 0.02 | 13.7 | 23W31 | 13.45 | -0.1 | -0.74 | 2,142 | 170 | 250 | 0 | -80 | 4,041 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.84 | 23W30 | 13.55 | -0.1 | -0.73 | 1,786 | 52 | 94 | 0 | -42 | 4,121 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.09 | 23W29 | 13.65 | +0.3 | +2.25 | 2,599 | 197 | 114 | 10 | +73 | 4,163 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 23W28 | 13.35 | +0.05 | +0.38 | 968 | 60 | 102 | 153 | -195 | 4,090 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.13 | 23W27 | 13.3 | -0.2 | -1.48 | 1,602 | 208 | 165 | 0 | +43 | 4,285 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.81 | 23W26 | 13.5 | -0.2 | -1.46 | 1,531 | 72 | 138 | 0 | -66 | 4,242 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.51 | 23W25 | 13.7 | +0.35 | +2.62 | 1,437 | 13 | 134 | 0 | -121 | 4,308 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.04 | 23W24 | 13.35 | -0.1 | -0.74 | 3,796 | 242 | 383 | 0 | -141 | 4,429 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.27 | 23W23 | 13.45 | +0.25 | +1.89 | 2,506 | 210 | 458 | 0 | -248 | 4,570 | 4.48 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 5.91 | 23W22 | 13.2 | -0.25 | -1.86 | 2,363 | 265 | 418 | 0 | -153 | 4,818 | 4.72 | 1 | 1 | 0 | 0 | 3 | 0 | 0 | 0 | 0.06 | 6.98 | 23W21 | 13.45 | -0.1 | -0.74 | 1,427 | 131 | 90 | 0 | +41 | 4,971 | 4.87 | 1 | 1 | 0 | 0 | 3 | 0 | 0 | 0 | 0.06 | 6.52 | 23W20 | 13.55 | -0.2 | -1.45 | 2,853 | 171 | 442 | 0 | -271 | 4,930 | 4.83 | 0 | 3 | 0 | +3 | 3 | 0 | 0 | 0 | 0.06 | 10.4 | 23W19 | 13.75 | -0.55 | -3.85 | 2,787 | 257 | 537 | 0 | -280 | 5,201 | 5.09 | 4 | 1 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 6.92 | 23W18 | 14.3 | -0.2 | -1.38 | 4,770 | 676 | 291 | 24 | +361 | 5,481 | 5.37 | 0 | 2 | 0 | +2 | 3 | 0 | 5 | 0.1 | 0.05 | 20.3 | 23W17 | 14.5 | +0.95 | +7.01 | 6,546 | 657 | 230 | 10 | +417 | 5,120 | 5.01 | 0 | 1 | 0 | +1 | 1 | 0 | 1 | 0.02 | 0.02 | 21.5 | 23W16 | 13.55 | -0.15 | -1.09 | 3,269 | 171 | 92 | 10 | +69 | 4,703 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.4 | 23W15 | 13.7 | +0.25 | +1.86 | 3,728 | 114 | 221 | 3 | -110 | 4,634 | 4.54 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.89 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W14 | 13.45 | +0.1 | +0.75 | 3,116 | 123 | 129 | 0 | -6 | 4,744 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.5 | 23W13 | 13.35 | +0.5 | +3.89 | 6,588 | 522 | 114 | 70 | +338 | 4,750 | 4.65 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.92 | 23W12 | 12.85 | +0.6 | +4.9 | 6,832 | 362 | 49 | 10 | +303 | 4,412 | 4.32 | 22 | 0 | 0 | -22 | 0 | 0 | 1 | 0.01 | 0 | 12.7 | 23W11 | 12.25 | -0.5 | -3.92 | 1,993 | 197 | 71 | 0 | +126 | 4,109 | 4.59 | 11 | 31 | 82 | -62 | 22 | 0.02 | 0 | 0 | 0.54 | 8.63 | 23W10 | 12.75 | -0.3 | -2.3 | 2,887 | 146 | 66 | 0 | +80 | 3,983 | 4.45 | 0 | 0 | 0 | 0 | 84 | 0.09 | 0 | 0 | 2.11 | 5.54 | 23W09 | 13.05 | -0.1 | -0.76 | 678 | 97 | 21 | 1 | +75 | 3,903 | 4.36 | 0 | 82 | 0 | +82 | 84 | 0.09 | 0 | 0 | 2.15 | 4.28 | 23W08 | 13.15 | +0.05 | +0.38 | 1,312 | 89 | 89 | 0 | 0 | 3,828 | 4.27 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.05 | 4.34 | 23W07 | 13.1 | 0 | 0 | 1,092 | 21 | 199 | 0 | -178 | 3,828 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.2 | 23W06 | 13.1 | -0.3 | -2.24 | 1,431 | 68 | 129 | 0 | -61 | 4,006 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.64 | 23W05 | 13.4 | +0.2 | +1.52 | 1,854 | 100 | 133 | 1 | -34 | 4,067 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 23W03 | 13.2 | 0 | 0 | 528 | 97 | 0 | 0 | +97 | 4,101 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.89 | 23W02 | 13.2 | +0.1 | +0.76 | 740 | 39 | 9 | 0 | +30 | 4,004 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.08 | 23W01 | 13.1 | -0.15 | -1.13 | 469 | 154 | 57 | 0 | +97 | 3,974 | 4.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.64 | 22W53 | 13.25 | 0 | 0 | 601 | 168 | 77 | 10 | +81 | 3,877 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.83 | 22W52 | 13.25 | +0.1 | +0.76 | 917 | 188 | 160 | 7 | +21 | 3,796 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.12 | 22W51 | 13.15 | -0.4 | -2.95 | 1,885 | 34 | 797 | 12 | -775 | 3,775 | 4.22 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 10.5 | 22W50 | 13.55 | -0.25 | -1.81 | 3,550 | 430 | 569 | 0 | -139 | 4,550 | 5.08 | 0 | 2 | 0 | +2 | 2 | 0 | 1 | 0.03 | 0.04 | 7.72 | 22W49 | 13.8 | +0.15 | +1.1 | 2,001 | 62 | 221 | 1 | -160 | 4,689 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W48 | 13.65 | +0.7 | +5.41 | 4,352 | 1,019 | 308 | 0 | +711 | 4,849 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.26 | 22W47 | 12.95 | +0.55 | +4.44 | 3,885 | 465 | 236 | 50 | +179 | 4,138 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.46 | 22W46 | 12.4 | +0.15 | +1.22 | 1,565 | 284 | 142 | 0 | +142 | 3,959 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.92 | 22W45 | 12.25 | +0.45 | +3.81 | 659 | 166 | 50 | 43 | +73 | 3,817 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.31 | 22W44 | 11.8 | -0.05 | -0.42 | 366 | 23 | 18 | 2 | +3 | 3,744 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.37 | 22W43 | 11.85 | +0.1 | +0.85 | 1,656 | 137 | 88 | 53 | -4 | 3,741 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 22W42 | 11.75 | +0.2 | +1.73 | 1,606 | 86 | 87 | 0 | -1 | 3,745 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.41 | 22W41 | 11.55 | 0 | 0 | 593 | 21 | 196 | 0 | -175 | 3,746 | 4.18 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | 3.71 | 22W40 | 11.55 | -0.7 | -5.71 | 1,508 | 91 | 150 | 53 | -112 | 3,921 | 4.38 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.13 | 4.57 | 22W39 | 12.25 | -0.1 | -0.81 | 1,089 | 92 | 168 | 2 | -78 | 4,033 | 4.5 | 2 | 0 | 0 | -2 | 5 | 0.01 | 0 | 0 | 0.12 | 7.72 | 22W38 | 12.35 | -0.15 | -1.2 | 1,253 | 118 | 41 | 0 | +77 | 4,111 | 4.59 | 0 | 2 | 0 | +2 | 7 | 0.01 | 0 | 0 | 0.17 | 5.51 | 22W37 | 12.5 | -0.1 | -0.79 | 535 | 80 | 55 | 100 | -75 | 4,034 | 4.51 | 1 | 1 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.12 | 2.99 | 22W36 | 12.6 | -0.35 | -2.7 | 1,321 | 179 | 72 | 200 | -93 | 4,109 | 4.59 | 0 | 2 | 0 | +2 | 5 | 0.01 | 0 | 0 | 0.12 | 4.24 | 22W35 | 12.95 | +0.2 | +1.57 | 1,446 | 245 | 73 | 117 | +55 | 4,202 | 4.69 | 10 | 0 | 0 | -10 | 3 | 0 | 0 | 0 | 0.07 | 2.7 | 22W34 | 12.75 | +0.3 | +2.41 | 907 | 203 | 186 | 5 | +12 | 4,147 | 4.63 | 0 | 0 | 0 | 0 | 13 | 0.01 | 0 | 0 | 0.31 | 1.65 | 22W33 | 12.45 | +0.3 | +2.47 | 2,382 | 496 | 43 | 0 | +453 | 4,135 | 4.62 | 0 | 3 | 0 | +3 | 13 | 0.01 | 0 | 0 | 0.31 | 7.18 | 22W32 | 12.15 | +0.05 | +0.41 | 910 | 81 | 6 | 4 | +71 | 3,682 | 4.11 | 10 | 0 | 0 | -10 | 10 | 0.01 | 0 | 0 | 0.27 | 9.34 | 22W31 | 12.1 | +0.5 | +4.31 | 1,005 | 171 | 38 | 3 | +130 | 3,611 | 4.03 | 0 | 0 | 0 | 0 | 20 | 0.02 | 0 | 0 | 0.55 | 3.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W30 | 11.6 | +0.3 | +2.65 | 688 | 235 | 97 | 200 | -62 | 3,481 | 3.89 | 1 | 11 | 0 | +10 | 20 | 0.02 | 0 | 0 | 0.57 | 10.3 | 22W29 | 11.3 | -0.35 | -3 | 2,746 | 578 | 495 | 350 | -267 | 3,543 | 3.96 | 31 | 41 | 0 | +10 | 10 | 0.01 | 0 | 0 | 0.28 | 13.9 | 22W28 | 11.65 | 0 | 0 | 1,000 | 44 | 178 | 10 | -144 | 3,810 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.6 | 22W27 | 11.65 | -0.4 | -3.32 | 1,085 | 168 | 67 | 0 | +101 | 3,954 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.84 | 22W26 | 12.05 | -0.15 | -1.23 | 1,172 | 185 | 152 | 108 | -75 | 3,853 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.78 | 22W25 | 12.2 | +0.05 | +0.41 | 894 | 226 | 23 | 0 | +203 | 3,928 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.29 | 22W24 | 12.15 | 0 | 0 | 621 | 54 | 105 | 0 | -51 | 3,725 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.26 | 22W23 | 12.15 | +0.1 | +0.83 | 574 | 74 | 3 | 400 | -329 | 3,776 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.31 | 22W22 | 12.05 | 0 | 0 | 719 | 131 | 2 | 0 | +129 | 4,105 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.78 | 22W21 | 12.05 | +0.15 | +1.26 | 976 | 160 | 0 | 18 | +142 | 3,976 | 4.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.71 | 22W20 | 11.9 | -0.35 | -2.86 | 1,439 | 212 | 26 | 127 | +59 | 3,834 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.67 | 22W19 | 12.25 | -0.05 | -0.41 | 771 | 146 | 22 | 0 | +124 | 3,775 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.11 | 22W18 | 12.3 | -0.25 | -1.99 | 1,862 | 251 | 36 | 1 | +214 | 3,651 | 4.08 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 10.7 | 22W17 | 12.55 | 0 | 0 | 1,957 | 226 | 61 | 213 | -48 | 3,437 | 3.84 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.03 | 6.44 | 22W16 | 12.55 | -0.4 | -3.09 | 2,482 | 272 | 42 | 250 | -20 | 3,485 | 3.89 | 16 | 6 | 0 | -10 | 0 | 0 | 1 | 0.04 | 0 | 3.38 | 22W15 | 12.95 | -0.15 | -1.15 | 699 | 25 | 20 | 4 | +1 | 3,505 | 3.91 | 0 | 10 | 0 | +10 | 10 | 0.01 | 0 | 0 | 0.29 | 1.86 | 22W14 | 13.1 | -0.25 | -1.87 | 1,796 | 213 | 1 | 0 | +212 | 3,504 | 3.91 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.79 | 22W13 | 13.35 | -0.15 | -1.11 | 1,452 | 95 | 67 | 0 | +28 | 3,292 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W12 | 13.5 | -0.45 | -3.23 | 1,866 | 168 | 402 | 600 | -834 | 3,264 | 3.65 | 3 | 2 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 4.18 | 22W11 | 13.95 | -0.75 | -5.1 | 2,575 | 94 | 74 | 0 | +20 | 4,098 | 4.58 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.02 | 2.25 | 22W10 | 14.7 | 0 | 0 | 1,102 | 236 | 338 | 18 | -120 | 4,078 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.8 | 22W09 | 14.7 | -0.15 | -1.01 | 2,037 | 309 | 156 | 14 | +139 | 4,198 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.1 | 22W08 | 14.85 | +0.25 | +1.71 | 852 | 95 | 41 | 10 | +44 | 4,059 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.1 | 22W07 | 14.6 | +0.1 | +0.69 | 673 | 63 | 4 | 2 | +57 | 4,015 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.2 | 22W05 | 14.5 | -0.05 | -0.34 | 560 | 10 | 2 | 4 | +4 | 4,028 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.22 | 22W04 | 14.55 | -0.2 | -1.36 | 679 | 24 | 94 | 0 | -70 | 4,024 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.71 | 22W03 | 14.75 | 0 | 0 | 1,237 | 32 | 17 | 43 | -28 | 4,094 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.74 | 22W02 | 14.75 | -0.35 | -2.32 | 1,237 | 9 | 42 | 0 | -33 | 4,122 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.15 | 22W01 | 15.1 | +0.25 | +1.68 | 967 | 85 | 25 | 26 | +34 | 4,155 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.83 | 21W52 | 14.85 | +0.15 | +1.02 | 6,707 | 45 | 13 | 54 | -22 | 4,121 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.79 | 21W51 | 14.7 | +0.2 | +1.38 | 1,276 | 261 | 27 | 0 | +234 | 4,143 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.9 | 21W50 | 14.5 | -0.3 | -2.03 | 1,618 | 105 | 504 | 62 | -461 | 3,909 | 4.37 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 14.8 | 21W49 | 14.8 | +0.1 | +0.68 | 1,954 | 691 | 386 | 0 | +305 | 4,370 | 4.88 | 1 | 1 | 0 | 0 | 1 | 0 | 1 | 0.05 | 0.02 | 26.8 | 21W48 | 14.7 | -0.25 | -1.67 | 1,540 | 45 | 128 | 54 | -137 | 4,065 | 4.54 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 6.62 | 21W47 | 14.95 | -0.2 | -1.32 | 2,331 | 42 | 1 | 140 | -99 | 4,202 | 4.69 | 2 | 1 | 0 | -1 | 1 | 0 | 0 | 0 | 0.02 | 3.22 | 21W46 | 15.15 | -0.25 | -1.62 | 1,813 | 280 | 142 | 80 | +58 | 4,301 | 4.8 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.05 | 6.84 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W45 | 15.4 | 0 | 0 | 1,017 | 537 | 207 | 0 | +330 | 4,243 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.2 | 0 | 4.23 | 21W44 | 15.4 | +0.15 | +0.98 | 1,151 | 417 | 7 | 197 | +213 | 3,913 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.69 | 21W43 | 15.25 | +0.05 | +0.33 | 809 | 80 | 22 | 124 | -66 | 3,700 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.57 | 21W42 | 15.2 | -0.05 | -0.33 | 786 | 134 | 5 | 3 | +126 | 3,766 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.12 | 21W41 | 15.25 | +0.05 | +0.33 | 1,056 | 169 | 11 | 110 | +48 | 3,640 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.29 | 21W40 | 15.2 | -0.1 | -0.65 | 5,120 | 0 | 37 | 241 | -278 | 3,592 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.8 | 21W39 | 15.3 | -0.15 | -0.97 | 571 | 149 | 3 | 0 | +146 | 3,870 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.63 | 21W38 | 15.45 | -0.3 | -1.9 | 2,259 | 203 | 9 | 1 | +193 | 3,724 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.04 | 21W37 | 15.75 | -0.1 | -0.63 | 905 | 152 | 8 | 0 | +144 | 3,531 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.3 | 21W36 | 15.85 | +0.1 | +0.63 | 989 | 57 | 11 | 0 | +46 | 3,387 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.59 | 21W35 | 15.75 | +0.1 | +0.64 | 1,140 | 195 | 18 | 0 | +177 | 3,341 | 3.73 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.91 | 21W34 | 15.65 | -1.25 | -7.4 | 2,494 | 169 | 51 | 0 | +118 | 3,164 | 3.53 | 1 | 1 | 0 | 0 | 0 | 0 | 1 | 0.04 | 0 | 9.58 | 21W33 | 16.9 | -0.4 | -2.31 | 11,007 | 41 | 913 | 0 | -872 | 3,046 | 3.4 | 8 | 0 | 0 | -8 | 0 | 0 | 0 | 0 | 0 | 2.56 | 21W32 | 17.3 | +0.05 | +0.29 | 1,232 | 53 | 130 | 0 | -77 | 3,918 | 4.38 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.2 | 12.4 | 21W31 | 17.25 | -0.3 | -1.71 | 2,794 | 148 | 908 | 0 | -760 | 3,995 | 4.46 | 0 | 8 | 0 | +8 | 8 | 0.01 | 0 | 0 | 0.2 | 7.77 | 21W30 | 17.55 | -0.1 | -0.57 | 2,946 | 150 | 303 | 6 | -159 | 4,755 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.03 | 0 | 5.6 | 21W29 | 17.65 | +0.05 | +0.28 | 3,313 | 156 | 102 | 2 | +52 | 4,914 | 5.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.56 | 21W28 | 17.6 | -0.05 | -0.28 | 3,439 | 107 | 357 | 6 | -256 | 4,862 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.29 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W27 | 17.65 | +0.5 | +2.92 | 3,125 | 269 | 309 | 0 | -40 | 5,118 | 5.72 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 10.4 | 21W26 | 17.15 | +0.35 | +2.08 | 2,360 | 121 | 174 | 55 | -108 | 5,158 | 5.76 | 7 | 0 | 0 | -7 | 1 | 0 | 0 | 0 | 0.02 | 7.8 | 21W25 | 16.8 | +0.2 | +1.2 | 1,747 | 59 | 51 | 0 | +8 | 5,266 | 5.88 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.15 | 13.6 | 21W24 | 16.6 | -0.4 | -2.35 | 2,804 | 182 | 90 | 0 | +92 | 5,258 | 5.87 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.15 | 10.3 | 21W23 | 17 | +0.35 | +2.1 | 2,719 | 214 | 39 | 3 | +172 | 5,166 | 5.77 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.15 | 8.98 | 21W22 | 16.65 | +0.6 | +3.74 | 2,153 | 189 | 144 | 0 | +45 | 4,994 | 5.58 | 2 | 0 | 0 | -2 | 8 | 0.01 | 0 | 0 | 0.16 | 11.5 | 21W21 | 16.05 | -0.05 | -0.31 | 4,837 | 273 | 161 | 9 | +103 | 4,949 | 5.53 | 5 | 6 | 0 | +1 | 10 | 0.01 | 4 | 0.08 | 0.2 | 19.7 | 21W20 | 16.1 | -2.55 | -13.67 | 15,722 | 637 | 679 | 210 | -252 | 4,846 | 5.41 | 61 | 25 | 0 | -36 | 9 | 0.01 | 1 | 0.01 | 0.19 | 17.3 | 21W19 | 18.65 | -0.65 | -3.37 | 12,611 | 514 | 1,179 | 32 | -697 | 5,098 | 5.69 | 0 | 0 | 0 | 0 | 45 | 0.05 | 0 | 0 | 0.88 | 18.7 | 21W18 | 19.3 | +0.55 | +2.93 | 20,311 | 1,431 | 781 | 0 | +650 | 5,795 | 6.47 | 0 | 10 | 0 | +10 | 45 | 0.05 | 25 | 0.12 | 0.78 | 25.4 | 21W17 | 18.75 | +0.45 | +2.46 | 15,440 | 1,349 | 2,049 | 30 | -730 | 5,145 | 5.75 | 10 | 20 | 0 | +10 | 35 | 0.04 | 6 | 0.04 | 0.68 | 14 | 21W16 | 18.3 | +1.4 | +8.28 | 17,813 | 2,278 | 794 | 1 | +1,483 | 5,875 | 6.56 | 0 | 0 | 0 | 0 | 25 | 0.03 | 11 | 0.06 | 0.43 | 15.6 | 21W15 | 16.9 | -0.05 | -0.29 | 7,114 | 284 | 364 | 1 | -81 | 4,392 | 4.91 | 2 | 25 | 0 | +23 | 25 | 0.03 | 0 | 0 | 0.57 | 1.11 | 21W14 | 16.95 | 0 | 0 | 3,054 | 163 | 340 | 700 | -877 | 4,473 | 5 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.04 | 2.52 | 21W13 | 16.95 | +0.4 | +2.42 | 4,080 | 530 | 339 | 0 | +191 | 5,350 | 5.97 | 35 | 0 | 0 | -35 | 0 | 0 | 0 | 0 | 0 | 2.52 | 21W12 | 16.55 | +0.05 | +0.3 | 7,009 | 592 | 331 | 0 | +261 | 5,159 | 5.76 | 3 | 35 | 0 | +32 | 35 | 0.04 | 0 | 0 | 0.68 | 4.91 | 21W11 | 16.5 | +0.35 | +2.17 | 4,803 | 937 | 407 | 0 | +530 | 4,898 | 5.47 | 1 | 1 | 0 | 0 | 3 | 0 | 0 | 0 | 0.06 | 4.96 | 21W10 | 16.15 | +0.2 | +1.25 | 3,918 | 661 | 326 | 0 | +335 | 4,368 | 4.88 | 1 | 0 | 0 | -1 | 3 | 0 | 2 | 0.05 | 0.07 | 4.82 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W09 | 15.95 | +0.45 | +2.9 | 9,358 | 2,687 | 1,991 | 0 | +696 | 4,033 | 4.5 | 4 | 0 | 0 | -4 | 4 | 0 | 0 | 0 | 0.1 | 7.11 | 21W08 | 15.5 | +0.5 | +3.33 | 2,603 | 555 | 66 | 2 | +487 | 3,337 | 3.73 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.24 | 2.34 | 21W06 | 15 | +0.15 | +1.01 | 1,560 | 255 | 14 | 100 | +141 | 2,850 | 3.18 | 0 | 2 | 0 | +2 | 8 | 0.01 | 0 | 0 | 0.28 | 11 | 21W05 | 14.85 | 0 | 0 | 2,631 | 300 | 169 | 0 | +131 | 2,709 | 3.03 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.22 | 2.32 | 21W04 | 14.85 | -0.25 | -1.66 | 3,253 | 31 | 367 | 0 | -336 | 2,578 | 2.88 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.23 | 4.15 | 21W03 | 15.1 | -0.1 | -0.66 | 3,066 | 44 | 254 | 200 | -410 | 2,914 | 3.25 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.21 | 4.08 | 21W02 | 15.2 | -0.05 | -0.33 | 3,245 | 95 | 149 | 0 | -54 | 3,324 | 3.71 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.18 | 2.06 | 21W01 | 15.25 | +0.2 | +1.33 | 2,715 | 71 | 193 | 4 | -126 | 3,378 | 3.77 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.18 | 3.65 | 20W52 | 15.05 | -0.25 | -1.63 | 3,667 | 272 | 540 | 0 | -268 | 3,504 | 3.91 | 3 | 2 | 0 | -1 | 6 | 0.01 | 0 | 0 | 0.17 | 4.2 | 20W51 | 15.3 | -0.05 | -0.33 | 3,819 | 198 | 465 | 10 | -277 | 3,772 | 4.21 | 0 | 3 | 0 | +3 | 7 | 0.01 | 10 | 0.26 | 0.19 | 8.06 | 20W50 | 15.35 | -0.65 | -4.06 | 5,125 | 484 | 892 | 1 | -409 | 4,049 | 4.52 | 0 | 1 | 0 | +1 | 4 | 0 | 0 | 0 | 0.1 | 5.05 | 20W49 | 16 | +0.2 | +1.27 | 7,049 | 1,189 | 605 | 0 | +584 | 4,458 | 4.98 | 1 | 0 | 0 | -1 | 3 | 0 | 0 | 0 | 0.07 | 17.8 | 20W48 | 15.8 | +0.35 | +2.27 | 5,310 | 667 | 440 | 46 | +181 | 3,874 | 4.33 | 0 | 0 | 0 | 0 | 4 | 0 | 1 | 0.02 | 0.1 | 15.6 | 20W47 | 15.45 | -0.2 | -1.28 | 3,178 | 179 | 472 | 0 | -293 | 3,693 | 4.12 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.11 | 3.68 | 20W46 | 15.65 | -0.15 | -0.95 | 3,055 | 268 | 281 | 1 | -14 | 3,986 | 4.45 | 1 | 0 | 0 | -1 | 4 | 0 | 0 | 0 | 0.1 | 6.61 | 20W45 | 15.8 | +0.45 | +2.93 | 2,643 | 176 | 109 | 4 | +63 | 4,000 | 4.47 | 4 | 3 | 0 | -1 | 5 | 0.01 | 15 | 0.57 | 0.12 | 7.72 | 20W44 | 15.35 | -0.65 | -4.06 | 4,012 | 313 | 382 | 0 | -69 | 3,937 | 4.4 | 0 | 0 | 0 | 0 | 6 | 0.01 | 7 | 0.17 | 0.15 | 10.8 | 20W43 | 16 | +1.3 | +8.84 | 5,364 | 594 | 940 | 0 | -346 | 4,006 | 4.48 | 0 | 1 | 0 | +1 | 6 | 0.01 | 10 | 0.19 | 0.15 | 10.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W42 | 14.7 | 0 | 0 | 1,817 | 128 | 79 | 0 | +49 | 4,352 | 4.87 | 3 | 3 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.11 | 7.21 | 20W41 | 14.7 | +0.3 | +2.08 | 1,188 | 110 | 35 | 0 | +75 | 4,303 | 4.82 | 2 | 0 | 0 | -2 | 5 | 0.01 | 0 | 0 | 0.12 | 4.38 | 20W40 | 14.4 | +0.1 | +0.7 | 576 | 38 | 38 | 0 | 0 | 4,228 | 4.74 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.17 | 11.1 | 20W39 | 14.3 | -0.95 | -6.23 | 4,774 | 526 | 922 | 1 | -397 | 4,228 | 4.74 | 21 | 6 | 0 | -15 | 7 | 0.01 | 0 | 0 | 0.17 | 10.7 | 20W38 | 15.25 | -0.05 | -0.33 | 2,581 | 519 | 158 | 0 | +361 | 4,625 | 5.18 | 11 | 11 | 0 | 0 | 22 | 0.02 | 0 | 0 | 0.48 | 8.14 | 20W37 | 15.3 | +0.1 | +0.66 | 7,399 | 1,317 | 518 | 0 | +799 | 4,264 | 4.78 | 0 | 15 | 0 | +15 | 22 | 0.02 | 1 | 0.01 | 0.52 | 10.5 | 20W36 | 15.2 | +1.5 | +10.95 | 11,891 | 2,668 | 850 | 5 | +1,813 | 3,465 | 3.88 | 1 | 5 | 0 | +4 | 7 | 0.01 | 0 | 0 | 0.2 | 14.6 | 20W35 | 13.7 | +0.3 | +2.24 | 3,299 | 373 | 334 | 0 | +39 | 1,652 | 1.85 | 3 | 3 | 0 | 0 | 3 | 0 | 0 | 0 | 0.18 | 10.3 | 20W34 | 13.4 | +0.35 | +2.68 | 4,195 | 343 | 281 | 1 | +61 | 1,613 | 1.81 | 0 | 3 | 0 | +3 | 3 | 0 | 2 | 0.05 | 0.19 | 13.8 | 20W33 | 13.05 | +0.5 | +3.98 | 3,015 | 182 | 152 | 6 | +24 | 1,552 | 1.74 | 3 | 1 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 8.52 | 20W32 | 12.55 | +0.3 | +2.45 | 1,662 | 89 | 59 | 1 | +29 | 1,528 | 1.71 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.13 | 8.73 | 20W31 | 12.25 | -0.35 | -2.78 | 2,516 | 78 | 25 | 0 | +53 | 1,499 | 1.68 | 10 | 1 | 0 | -9 | 1 | 0 | 1 | 0.04 | 0.07 | 9.34 | 20W30 | 12.6 | -0.35 | -2.7 | 1,279 | 48 | 30 | 0 | +18 | 1,446 | 1.62 | 1 | 11 | 0 | +10 | 10 | 0.01 | 0 | 0 | 0.69 | 7.9 | 20W29 | 12.95 | +0.15 | +1.17 | 2,140 | 77 | 67 | 0 | +10 | 1,428 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.29 | 20W28 | 12.8 | -0.15 | -1.16 | 2,795 | 93 | 9 | 0 | +84 | 1,418 | 1.59 | 4 | 2 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 4.65 | 20W27 | 12.95 | -0.4 | -3 | 3,409 | 130 | 286 | 0 | -156 | 1,334 | 1.5 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.15 | 4.55 | 20W26 | 13.35 | +0.05 | +0.38 | 966 | 15 | 70 | 1 | -56 | 1,490 | 1.67 | 0 | 0 | 2 | -2 | 0 | 0 | 10 | 1.03 | 0 | 8.07 | 20W25 | 13.3 | -0.05 | -0.37 | 2,646 | 141 | 137 | 1 | +3 | 1,546 | 1.73 | 2 | 1 | 0 | -1 | 2 | 0 | 0 | 0 | 0.13 | 5.67 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W24 | 13.35 | +0.1 | +0.75 | 5,584 | 425 | 147 | 0 | +278 | 1,543 | 1.73 | 1 | 1 | 0 | 0 | 3 | 0 | 2 | 0.04 | 0.19 | 12.6 | 20W23 | 13.25 | +0.7 | +5.58 | 3,409 | 436 | 253 | 0 | +183 | 1,265 | 1.42 | 2 | 1 | 0 | -1 | 3 | 0 | 0 | 0 | 0.24 | 7.54 | 20W22 | 12.55 | +0.25 | +2.03 | 3,152 | 85 | 62 | 1 | +22 | 1,082 | 1.21 | 0 | 3 | 0 | +3 | 4 | 0 | 0 | 0 | 0.37 | 12.2 | 20W21 | 12.3 | +0.25 | +2.07 | 1,897 | 52 | 27 | 6 | +19 | 1,060 | 1.19 | 4 | 0 | 0 | -4 | 1 | 0 | 0 | 0 | 0.09 | 3.48 | 20W20 | 12.05 | -0.85 | -6.59 | 5,066 | 154 | 131 | 0 | +23 | 1,041 | 1.17 | 124 | 59 | 0 | -65 | 5 | 0.01 | 0 | 0 | 0.48 | 6.85 | 20W19 | 12.9 | -0.3 | -2.27 | 2,016 | 72 | 28 | 0 | +44 | 1,018 | 1.14 | 0 | 6 | 0 | +6 | 70 | 0.08 | 0 | 0 | 6.88 | 6 | 20W18 | 13.2 | +0.85 | +6.88 | 3,508 | 110 | 92 | 9 | +9 | 974 | 1.09 | 0 | 6 | 0 | +6 | 64 | 0.07 | 0 | 0 | 6.57 | 8.52 | 20W17 | 12.35 | -0.25 | -1.98 | 2,592 | 34 | 34 | 0 | 0 | 965 | 1.08 | 5 | 5 | 0 | 0 | 58 | 0.07 | 13 | 0.5 | 6.01 | 4.05 | 20W16 | 12.6 | 0 | 0 | 3,045 | 55 | 134 | 0 | -79 | 965 | 1.08 | 0 | 3 | 0 | +3 | 58 | 0.07 | 0 | 0 | 6.01 | 7.49 | 20W15 | 12.6 | +1.1 | +9.57 | 3,409 | 200 | 269 | 0 | -69 | 1,044 | 1.17 | 0 | 36 | 0 | +36 | 55 | 0.06 | 0 | 0 | 5.27 | 4.69 | 20W14 | 11.5 | -0.1 | -0.86 | 1,210 | 31 | 20 | 0 | +11 | 1,113 | 1.25 | 0 | 14 | 0 | +14 | 19 | 0.02 | 0 | 0 | 1.71 | 5.78 | 20W13 | 11.6 | +0.65 | +5.94 | 3,794 | 209 | 129 | 5 | +75 | 1,102 | 1.24 | 10 | 5 | 0 | -5 | 5 | 0.01 | 0 | 0 | 0.45 | 5.17 | 20W12 | 10.95 | -2.1 | -16.09 | 6,541 | 382 | 332 | 69 | -19 | 1,027 | 1.15 | 173 | 2 | 0 | -171 | 10 | 0.01 | 0 | 0 | 0.97 | 7.2 | 20W11 | 13.05 | -2.65 | -16.88 | 9,372 | 255 | 478 | 95 | -318 | 1,046 | 1.17 | 40 | 13 | 0 | -27 | 181 | 0.2 | 5 | 0.05 | 17.3 | 9.46 | 20W10 | 15.7 | -0.7 | -4.27 | 6,578 | 239 | 86 | 1 | +152 | 1,364 | 1.53 | 50 | 39 | 0 | -11 | 208 | 0.23 | 0 | 0 | 15.2 | 7.1 | 20W09 | 16.4 | -0.6 | -3.53 | 4,103 | 84 | 70 | 85 | -71 | 1,212 | 1.36 | 2 | 0 | 0 | -2 | 219 | 0.25 | 0 | 0 | 18.1 | 4.05 | 20W08 | 17 | +0.05 | +0.29 | 2,103 | 19 | 114 | 50 | -145 | 1,283 | 1.44 | 0 | 0 | 0 | 0 | 221 | 0.25 | 0 | 0 | 17.2 | 2.19 | 20W07 | 16.95 | +0.05 | +0.3 | 2,019 | 53 | 105 | 108 | -160 | 1,428 | 1.6 | 0 | 0 | 0 | 0 | 221 | 0.25 | 0 | 0 | 15.5 | 2.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W06 | 16.9 | -0.15 | -0.88 | 3,169 | 68 | 259 | 55 | -246 | 1,588 | 1.78 | 0 | 0 | 0 | 0 | 221 | 0.25 | 0 | 0 | 13.9 | 5.81 | 20W05 | 17.05 | -0.6 | -3.4 | 2,456 | 140 | 184 | 0 | -44 | 1,834 | 2.06 | 0 | 0 | 0 | 0 | 221 | 0.25 | 5 | 0.2 | 12.1 | 2.93 | 20W04 | 17.65 | +0.1 | +0.57 | 484 | 7 | 59 | 0 | -52 | 1,878 | 2.11 | 0 | 0 | 0 | 0 | 221 | 0.25 | 0 | 0 | 11.8 | 3.51 | 20W03 | 17.55 | -0.3 | -1.68 | 5,672 | 234 | 120 | 163 | -49 | 1,930 | 2.17 | 1 | 0 | 0 | -1 | 221 | 0.25 | 5 | 0.09 | 11.5 | 26.1 | 20W02 | 17.85 | -0.15 | -0.83 | 4,049 | 317 | 167 | 0 | +150 | 1,979 | 2.22 | 0 | 0 | 0 | 0 | 222 | 0.25 | 0 | 0 | 11.2 | 8.55 | 20W01 | 18 | +0.65 | +3.75 | 4,154 | 214 | 133 | 61 | +20 | 1,829 | 2.05 | 0 | 6 | 0 | +6 | 222 | 0.25 | 0 | 0 | 12.1 | 5.01 | 19W52 | 17.35 | 0 | 0 | 2,712 | 68 | 125 | 24 | -81 | 1,809 | 2.03 | 0 | 10 | 0 | +10 | 216 | 0.24 | 0 | 0 | 11.9 | 9.88 | 19W51 | 17.35 | 0 | 0 | 2,697 | 97 | 54 | 96 | -53 | 1,890 | 2.12 | 0 | 29 | 0 | +29 | 206 | 0.23 | 0 | 0 | 10.9 | 1.78 | 19W50 | 17.35 | -0.6 | -3.34 | 5,449 | 153 | 468 | 75 | -390 | 1,943 | 2.18 | 0 | 167 | 0 | +167 | 177 | 0.2 | 0 | 0 | 9.11 | 5.49 | 19W49 | 17.95 | -0.1 | -0.55 | 3,538 | 171 | 380 | 16 | -225 | 2,333 | 2.61 | 70 | 8 | 1 | -63 | 10 | 0.01 | 0 | 0 | 0.43 | 8.62 | 19W48 | 18.05 | +0.35 | +1.98 | 9,707 | 457 | 798 | 20 | -361 | 2,558 | 2.86 | 6 | 74 | 0 | +68 | 73 | 0.08 | 0 | 0 | 2.85 | 16.1 | 19W47 | 17.7 | +0.55 | +3.21 | 8,402 | 930 | 291 | 1 | +638 | 2,919 | 3.27 | 0 | 0 | 0 | 0 | 5 | 0.01 | 2 | 0.02 | 0.17 | 6.08 | 19W46 | 17.15 | +0.2 | +1.18 | 7,810 | 381 | 477 | 8 | -104 | 2,281 | 2.55 | 0 | 1 | 0 | +1 | 5 | 0.01 | 2 | 0.03 | 0.22 | 7.72 | 19W45 | 16.95 | +0.2 | +1.19 | 2,784 | 170 | 415 | 22 | -267 | 2,385 | 2.67 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.17 | 0.36 | 19W44 | 16.75 | -0.1 | -0.59 | 2,552 | 27 | 873 | 67 | -913 | 2,652 | 2.97 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.15 | 3.61 | 19W43 | 16.85 | +0.1 | +0.6 | 2,220 | 64 | 195 | 61 | -192 | 3,565 | 3.99 | 1 | 0 | 0 | -1 | 4 | 0 | 0 | 0 | 0.11 | 0.68 | 19W42 | 16.75 | +0.35 | +2.13 | 3,380 | 93 | 211 | 3 | -121 | 3,757 | 4.21 | 1 | 3 | 0 | +2 | 5 | 0.01 | 0 | 0 | 0.13 | 2.69 | 19W41 | 16.4 | 0 | 0 | 837 | 67 | 142 | 0 | -75 | 3,878 | 4.34 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.08 | 0.48 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W40 | 16.4 | -0.15 | -0.91 | 1,037 | 53 | 35 | 6 | +12 | 3,953 | 4.43 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.08 | 0.58 | 19W39 | 16.55 | -0.2 | -1.19 | 2,184 | 104 | 270 | 2 | -168 | 3,941 | 4.41 | 1 | 2 | 0 | +1 | 3 | 0 | 0 | 0 | 0.08 | 3.34 | 19W38 | 16.75 | +0.35 | +2.13 | 6,109 | 617 | 333 | 6 | +278 | 4,109 | 4.6 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.05 | 5.01 | 19W37 | 16.4 | +0.15 | +0.92 | 1,487 | 60 | 30 | 10 | +20 | 3,831 | 4.29 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.05 | 4.71 | 19W36 | 16.25 | +0.05 | +0.31 | 1,841 | 59 | 29 | 6 | +24 | 3,811 | 4.27 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 2.93 | 19W35 | 16.2 | 0 | 0 | 1,972 | 42 | 42 | 2 | -2 | 3,787 | 4.25 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 9.63 | 19W34 | 16.2 | -0.1 | -0.61 | 855 | 45 | 20 | 3 | +22 | 3,789 | 4.25 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 3.28 | 19W33 | 16.3 | +0.25 | +1.56 | 1,228 | 17 | 17 | 0 | 0 | 3,767 | 4.22 | 22 | 0 | 0 | -22 | 1 | 0 | 0 | 0 | 0.03 | 2.93 | 19W32 | 16.05 | 0 | 0 | 801 | 21 | 18 | 2 | +1 | 3,767 | 4.22 | 1 | 2 | 0 | +1 | 23 | 0.03 | 0 | 0 | 0.61 | 3.75 | 19W31 | 16.05 | -0.1 | -0.62 | 981 | 64 | 246 | 0 | -182 | 3,766 | 4.22 | 0 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 0.58 | 1.43 | 19W30 | 16.15 | 0 | 0 | 1,267 | 75 | 221 | 15 | -161 | 3,948 | 4.43 | 1 | 21 | 0 | +20 | 22 | 0.02 | 0 | 0 | 0.56 | 1.74 | 19W29 | 16.15 | -0.45 | -2.71 | 2,096 | 89 | 481 | 2 | -394 | 4,109 | 4.61 | 1 | 3 | 0 | +2 | 2 | 0 | 0 | 0 | 0.05 | 3.29 | 19W28 | 16.6 | -0.25 | -1.48 | 1,857 | 168 | 103 | 0 | +65 | 4,503 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 19W27 | 16.85 | -1.1 | -6.13 | 3,654 | 89 | 687 | 9 | -607 | 4,438 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 19W26 | 17.95 | 0 | 0 | 8,164 | 756 | 78 | 10 | +668 | 5,045 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.47 | 19W25 | 17.95 | +0.2 | +1.13 | 2,299 | 85 | 117 | 0 | -32 | 4,377 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.91 | 19W24 | 17.75 | -0.3 | -1.66 | 2,182 | 212 | 160 | 16 | +36 | 4,409 | 4.95 | 10 | 10 | 0 | 0 | 0 | 0 | 1 | 0.05 | 0 | 1.56 | 19W23 | 18.05 | +0.3 | +1.69 | 2,310 | 208 | 107 | 7 | +94 | 4,373 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.04 | 0 | 2.86 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W22 | 17.75 | +0.05 | +0.28 | 1,630 | 98 | 58 | 0 | +40 | 4,279 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.64 | 19W21 | 17.7 | +0.5 | +2.91 | 1,464 | 78 | 80 | 83 | -85 | 4,239 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.26 | 19W20 | 17.2 | -0.15 | -0.86 | 1,653 | 25 | 52 | 0 | -27 | 4,324 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.84 | 19W19 | 17.35 | -0.35 | -1.98 | 2,355 | 27 | 167 | 0 | -140 | 4,351 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.4 | 19W18 | 17.7 | -0.05 | -0.28 | 2,302 | 68 | 209 | 0 | -141 | 4,491 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.09 | 0 | 6.69 | 19W17 | 17.75 | +0.1 | +0.57 | 1,618 | 91 | 173 | 3 | -85 | 4,632 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.92 |
|