| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.4 | 12.45 | -0.05 | -0.4% | 0.8% | 12.45 | 12.45 | 12.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 103 | 127.7 萬 | 42 | 2.5 張/筆 | 12.39 元 | 1.02 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 277 | 343.9 萬 | 105 | 2.6 張/筆 | 12.4 元 | +0.1 (+0.81%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.4%) 財報評分: 最新40分 / 平均43分 上市指數: 15417.35 (128.38 / +0.84%) | | | | | |
| 8/12 資券狀況 | 2022年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 158 | 6 | 0 | +152 | 4,135 | 4.62% | 減→3增 | 0 | 0% | 0.31% 增→2減 | 4,155 | -20 | -0.48% | 4,241 (02/23) | 3,195 (03/16) | 融券 | 0 | 0 | 0 | 0 | 13 | 0.01% | 增→2無 | 0 | +13 | +0% | 31 (07/11) | 0 (01/03) | | 2日 08/11 ~08/12 | 3日 08/10 ~08/12 | 5日 08/08 ~08/12 | 10日 08/01 ~08/12 | 一個月 07/14 ~08/12 | 三個月 05/16 ~08/12 | 半年 02/14 ~08/12 | 一年 21'08/13 ~08/12 | 三年 19'08/14 ~08/12 | 十年 12'08/13 ~08/12 | 融資增減(張) (增減幅) | +235 (+6.03%) | +398 (+10.65%) | +453 (+12.3%) | +524 (+14.51%) | +740 (+21.8%) | +301 (+7.85%) | +120 (+2.99%) | +1,082 (+35.44%) | +367 (+9.74%) | -1,834 (-30.73%) | 融券增減(張) (增減幅) | 0 (0%) | +3 (+30%) | +3 (+30%) | -7 (-35%) | +11 (+550%) | +13 (0%) | +13 (0%) | +13 (0%) | +11 (+550%) | -1,347 (-99.04%) | 借券賣出增減(張) (增減幅) | +8 (+0.35%) | +8 (+0.35%) | +8 (+0.35%) | +31 (+1.37%) | -757 (-24.75%) | -797 (-25.72%) | -409 (-15.09%) | -98 (-4.08%) | +1,226 (+113.84%) | +303 (+15.16%) | 券資比增減 | -0.02 | +0.05 | +0.04 | -0.24 | +0.26 | +0.31 | +0.31 | +0.31 | +0.26 | -22.47 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/15 | 12.4 | -0.05 | -0.4 | 103 | | | | | | | | | | | | | | | | | 08/12 | 12.45 | +0.1 | +0.81 | 277 | 158 | 6 | 0 | +152 | 4,135 | 4.62 | 0 | 0 | 0 | 0 | 13 | 0.01 | 0 | 0 | 0.31 | 2.16 | 08/11 | 12.35 | -0.1 | -0.8 | 438 | 86 | 3 | 0 | +83 | 3,983 | 4.45 | 0 | 0 | 0 | 0 | 13 | 0.01 | 0 | 0 | 0.33 | 3.65 | 08/10 | 12.45 | +0.4 | +3.32 | 1,203 | 176 | 13 | 0 | +163 | 3,900 | 4.36 | 0 | 3 | 0 | +3 | 13 | 0.01 | 0 | 0 | 0.33 | 10.2 | 08/09 | 12.05 | -0.1 | -0.82 | 72.3 | 10 | 13 | 0 | -3 | 3,737 | 4.17 | 0 | 0 | 0 | 0 | 10 | 0.01 | 0 | 0 | 0.27 | 4.15 | 08/08 | 12.15 | 0 | 0 | 392 | 66 | 8 | 0 | +58 | 3,740 | 4.18 | 0 | 0 | 0 | 0 | 10 | 0.01 | 0 | 0 | 0.27 | 5.87 | 08/05 | 12.15 | +0.25 | +2.1 | 332 | 42 | 2 | 0 | +40 | 3,682 | 4.11 | 0 | 0 | 0 | 0 | 10 | 0.01 | 0 | 0 | 0.27 | 4.51 | 08/04 | 11.9 | -0.1 | -0.83 | 184 | 0 | 4 | 0 | -4 | 3,642 | 4.07 | 10 | 0 | 0 | -10 | 10 | 0.01 | 0 | 0 | 0.27 | 7.08 | 08/03 | 12 | -0.1 | -0.83 | 158 | 20 | 0 | 0 | +20 | 3,646 | 4.07 | 0 | 0 | 0 | 0 | 20 | 0.02 | 0 | 0 | 0.55 | 20.3 | 08/02 | 12.1 | -0.05 | -0.41 | 99 | 11 | 0 | 4 | +7 | 3,626 | 4.05 | 0 | 0 | 0 | 0 | 20 | 0.02 | 0 | 0 | 0.55 | 17.2 | 08/01 | 12.15 | +0.05 | +0.41 | 137 | 8 | 0 | 0 | +8 | 3,619 | 4.04 | 0 | 0 | 0 | 0 | 20 | 0.02 | 0 | 0 | 0.55 | 5.84 | 07/29 | 12.1 | 0 | 0 | 93 | 19 | 1 | 3 | +15 | 3,611 | 4.03 | 0 | 0 | 0 | 0 | 20 | 0.02 | 0 | 0 | 0.55 | 1.08 | 07/28 | 12.1 | -0.05 | -0.41 | 231 | 16 | 20 | 0 | -4 | 3,596 | 4.02 | 0 | 0 | 0 | 0 | 20 | 0.02 | 0 | 0 | 0.56 | 7.37 | 07/27 | 12.15 | +0.15 | +1.25 | 217 | 41 | 6 | 0 | +35 | 3,600 | 4.02 | 0 | 0 | 0 | 0 | 20 | 0.02 | 0 | 0 | 0.56 | 3.22 | 07/26 | 12 | +0.2 | +1.69 | 304 | 55 | 11 | 0 | +44 | 3,565 | 3.98 | 0 | 0 | 0 | 0 | 20 | 0.02 | 0 | 0 | 0.56 | 1.65 | 07/25 | 11.8 | +0.2 | +1.72 | 161 | 40 | 0 | 0 | +40 | 3,521 | 3.93 | 0 | 0 | 0 | 0 | 20 | 0.02 | 0 | 0 | 0.57 | 1.87 | 07/22 | 11.6 | +0.1 | +0.87 | 133 | 56 | 32 | 0 | +24 | 3,481 | 3.89 | 0 | 0 | 0 | 0 | 20 | 0.02 | 0 | 0 | 0.57 | 6.76 | 07/21 | 11.5 | 0 | 0 | 56.1 | 5 | 0 | 0 | +5 | 3,457 | 3.86 | 0 | 0 | 0 | 0 | 20 | 0.02 | 0 | 0 | 0.58 | 1.78 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/20 | 11.5 | +0.05 | +0.44 | 177 | 61 | 0 | 200 | -139 | 3,452 | 3.86 | 0 | 0 | 0 | 0 | 20 | 0.02 | 0 | 0 | 0.58 | 11.9 | 07/19 | 11.45 | +0.1 | +0.88 | 60.3 | 20 | 2 | 0 | +18 | 3,591 | 4.01 | 1 | 10 | 0 | +9 | 20 | 0.02 | 0 | 0 | 0.56 | 3.31 | 07/18 | 11.35 | +0.05 | +0.44 | 261 | 93 | 63 | 0 | +30 | 3,573 | 3.99 | 0 | 1 | 0 | +1 | 11 | 0.01 | 0 | 0 | 0.31 | 14.5 | 07/15 | 11.3 | 0 | 0 | 240 | 120 | 5 | 0 | +115 | 3,543 | 3.96 | 0 | 0 | 0 | 0 | 10 | 0.01 | 0 | 0 | 0.28 | 7.08 | 07/14 | 11.3 | +0.25 | +2.26 | 259 | 39 | 6 | 0 | +33 | 3,428 | 3.83 | 2 | 10 | 0 | +8 | 10 | 0.01 | 0 | 0 | 0.29 | 1.54 | 07/13 | 11.05 | 0 | 0 | 311 | 55 | 48 | 250 | -243 | 3,395 | 3.79 | 5 | 0 | 0 | -5 | 2 | 0 | 0 | 0 | 0.06 | 14.8 | 07/12 | 11.05 | -0.35 | -3.07 | 394 | 130 | 183 | 0 | -53 | 3,638 | 4.06 | 24 | 0 | 0 | -24 | 7 | 0.01 | 0 | 0 | 0.19 | 7.6 | 07/11 | 11.4 | -0.25 | -2.15 | 1,541 | 234 | 253 | 100 | -119 | 3,691 | 4.12 | 0 | 31 | 0 | +31 | 31 | 0.03 | 0 | 0 | 0.84 | 18.5 | 07/08 | 11.65 | 0 | 0 | 169 | 3 | 64 | 0 | -61 | 3,810 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6 | 07/07 | 11.65 | 0 | 0 | 167 | 16 | 66 | 0 | -50 | 3,871 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.1 | 07/06 | 11.65 | -0.15 | -1.27 | 226 | 3 | 25 | 0 | -22 | 3,921 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.07 | 07/05 | 11.8 | +0.05 | +0.43 | 251 | 15 | 20 | 10 | -15 | 3,943 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.9 | 07/04 | 11.75 | +0.1 | +0.86 | 187 | 7 | 3 | 0 | +4 | 3,958 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.67 | 07/01 | 11.65 | -0.2 | -1.69 | 243 | 24 | 14 | 0 | +10 | 3,954 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.64 | 06/30 | 11.85 | -0.05 | -0.42 | 376 | 36 | 21 | 0 | +15 | 3,944 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.06 | 06/29 | 11.9 | -0.25 | -2.06 | 260 | 78 | 32 | 0 | +46 | 3,929 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.3 | 06/28 | 12.15 | -0.05 | -0.41 | 80.7 | 22 | 0 | 0 | +22 | 3,883 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.44 | 06/27 | 12.2 | +0.15 | +1.24 | 124 | 8 | 0 | 0 | +8 | 3,861 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/24 | 12.05 | -0.1 | -0.82 | 234 | 30 | 0 | 0 | +30 | 3,853 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 06/23 | 12.15 | +0.1 | +0.83 | 200 | 25 | 7 | 100 | -82 | 3,823 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.5 | 06/22 | 12.05 | -0.1 | -0.82 | 298 | 65 | 97 | 0 | -32 | 3,905 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.35 | 06/21 | 12.15 | +0.05 | +0.41 | 159 | 17 | 0 | 0 | +17 | 3,937 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.29 | 06/20 | 12.1 | -0.1 | -0.82 | 282 | 48 | 48 | 8 | -8 | 3,920 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.51 | 06/17 | 12.2 | 0 | 0 | 176 | 40 | 2 | 0 | +38 | 3,928 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.7 | 06/16 | 12.2 | 0 | 0 | 261 | 96 | 13 | 0 | +83 | 3,890 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.6 | 06/15 | 12.2 | 0 | 0 | 195 | 55 | 0 | 0 | +55 | 3,807 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.68 | 06/14 | 12.2 | 0 | 0 | 119 | 30 | 6 | 0 | +24 | 3,752 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.91 | 06/13 | 12.2 | +0.05 | +0.41 | 143 | 5 | 2 | 0 | +3 | 3,728 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | 06/10 | 12.15 | 0 | 0 | 100 | 1 | 2 | 0 | -1 | 3,725 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/09 | 12.15 | -0.05 | -0.41 | 251 | 12 | 100 | 0 | -88 | 3,726 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.59 | 06/08 | 12.2 | 0 | 0 | 68.2 | 7 | 1 | 0 | +6 | 3,814 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/07 | 12.2 | +0.05 | +0.41 | 82 | 10 | 0 | 0 | +10 | 3,808 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.22 | 06/06 | 12.15 | 0 | 0 | 119 | 24 | 2 | 0 | +22 | 3,798 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.56 | 06/02 | 12.15 | -0.05 | -0.41 | 152 | 38 | 0 | 0 | +38 | 3,776 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.64 | 06/01 | 12.2 | 0 | 0 | 132 | 13 | 0 | 400 | -387 | 3,738 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.32 | 05/31 | 12.2 | 0 | 0 | 98.8 | 8 | 1 | 0 | +7 | 4,125 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/30 | 12.2 | +0.15 | +1.24 | 192 | 15 | 2 | 0 | +13 | 4,118 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.16 | 05/27 | 12.05 | 0 | 0 | 142 | 21 | 0 | 0 | +21 | 4,105 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.41 | 05/26 | 12.05 | 0 | 0 | 137 | 41 | 1 | 0 | +40 | 4,084 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.64 | 05/25 | 12.05 | +0.05 | +0.42 | 146 | 32 | 0 | 0 | +32 | 4,044 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.37 | 05/24 | 12 | 0 | 0 | 160 | 1 | 0 | 0 | +1 | 4,012 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.36 | 05/23 | 12 | -0.05 | -0.41 | 133 | 36 | 1 | 0 | +35 | 4,011 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.01 | 05/20 | 12.05 | +0.1 | +0.84 | 184 | 35 | 0 | 0 | +35 | 3,976 | 4.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.27 | 05/19 | 11.95 | -0.05 | -0.42 | 140 | 10 | 0 | 0 | +10 | 3,941 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.58 | 05/18 | 12 | 0 | 0 | 178 | 35 | 0 | 0 | +35 | 3,931 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.24 | 05/17 | 12 | +0.1 | +0.84 | 191 | 17 | 0 | 0 | +17 | 3,896 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.09 |
|