| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.9 | 16.7 | +0.2 | +1.2% | 2.69% | 16.75 | 17.2 | 16.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,332 | 5,652萬 | 1,348 | 2.5張/筆 | 16.97元 | 1.17 | 11.12 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,713 | 2,850萬 | 586 | 2.9張/筆 | 16.63元 | +0.3 (+1.83%) | 連漲連跌: 連2漲 ( +0.5元 / +3.05%) 財報評分: 最新49分 / 平均43分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
| 3/28 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 371 | 301 | 0 | +70 | 5,574 | 5.45% | 減→2增 | 4 | 0.12% | 0.07% 3無→增 | 7,693 | -2,119 | -27.5% | 9,882 (01/03) | 5,466 (03/26) | 融券 | 0 | 4 | 0 | +4 | 4 | 0% | 3無→增 | 9 | -5 | -55.6% | 43 (01/03) | 0 (03/22) | | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 10年 '14/03/31 ~03/28 | 融資增減(張) (增減幅) | +108 (+1.98%) | -34 (-0.61%) | -15 (-0.27%) | -670 (-10.73%) | -1,385 (-19.9%) | -2,313 (-29.33%) | -3,062 (-35.46%) | +814 (+17.1%) | +262 (+4.93%) | -18,938 (-77.26%) | 融券增減(張) (增減幅) | +4 (0%) | +4 (0%) | +3 (+300%) | -6 (-60%) | -5 (-55.56%) | -7 (-63.64%) | +3 (+300%) | +3 (+300%) | +2 (+100%) | -6,111 (-99.93%) | 借券賣出增減(張) (增減幅) | +188 (+9.6%) | +188 (+9.6%) | +188 (+9.6%) | +211 (+10.9%) | +325 (+17.85%) | +518 (+31.82%) | +866 (+67.66%) | +832 (+63.32%) | +1,133 (+111.74%) | -1,698 (-44.17%) | 券資比增減 | +0.07 | +0.07 | +0.05 | -0.09 | -0.06 | -0.07 | +0.06 | +0.05 | +0.03 | -24.88 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/28 | 16.9 | +0.2 | +1.2 | 3,332 | 371 | 301 | 0 | +70 | 5,574 | 5.45 | 0 | 4 | 0 | +4 | 4 | 0 | 4 | 0.12 | 0.07 | 16.4 | 03/27 | 16.7 | +0.3 | +1.83 | 1,713 | 117 | 79 | 0 | +38 | 5,504 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.91 | 03/26 | 16.4 | -0.15 | -0.91 | 1,304 | 72 | 214 | 0 | -142 | 5,466 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 03/25 | 16.55 | +0.1 | +0.61 | 1,006 | 89 | 66 | 0 | +23 | 5,608 | 5.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.48 | 03/22 | 16.45 | -0.15 | -0.9 | 880 | 95 | 99 | 0 | -4 | 5,585 | 5.46 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 19 | 03/21 | 16.6 | +0.15 | +0.91 | 1,213 | 128 | 76 | 0 | +52 | 5,589 | 5.46 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 20.4 | 03/20 | 16.45 | -0.05 | -0.3 | 1,694 | 188 | 180 | 0 | +8 | 5,537 | 5.41 | 5 | 0 | 0 | -5 | 1 | 0 | 0 | 0 | 0.02 | 20.8 | 03/19 | 16.5 | +0.1 | +0.61 | 1,634 | 96 | 268 | 0 | -172 | 5,529 | 5.4 | 3 | 0 | 0 | -3 | 6 | 0.01 | 0 | 0 | 0.11 | 9.12 | 03/18 | 16.4 | +0.2 | +1.23 | 1,853 | 243 | 261 | 0 | -18 | 5,701 | 5.57 | 0 | 1 | 0 | +1 | 9 | 0.01 | 0 | 0 | 0.16 | 16.2 | 03/15 | 16.2 | -0.65 | -3.86 | 3,699 | 263 | 788 | 0 | -525 | 5,719 | 5.59 | 2 | 0 | 0 | -2 | 8 | 0.01 | 3 | 0.08 | 0.14 | 16.1 | 03/14 | 16.85 | +0.1 | +0.6 | 2,672 | 379 | 221 | 5 | +153 | 6,244 | 6.1 | 0 | 0 | 0 | 0 | 10 | 0.01 | 0 | 0 | 0.16 | 19.3 | 03/13 | 16.75 | -0.2 | -1.18 | 2,291 | 235 | 744 | 0 | -509 | 6,091 | 5.95 | 0 | 0 | 0 | 0 | 10 | 0.01 | 0 | 0 | 0.16 | 20.5 | 03/12 | 16.95 | +0.6 | +3.67 | 6,174 | 609 | 1,245 | 0 | -636 | 6,600 | 6.45 | 0 | 1 | 0 | +1 | 10 | 0.01 | 0 | 0 | 0.15 | 19.1 | 03/11 | 16.35 | +0.55 | +3.48 | 2,421 | 250 | 96 | 0 | +154 | 7,236 | 7.07 | 0 | 0 | 0 | 0 | 9 | 0.01 | 10 | 0.41 | 0.12 | 10.8 | 03/08 | 15.8 | -0.25 | -1.56 | 2,013 | 36 | 111 | 0 | -75 | 7,082 | 6.92 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.13 | 11.9 | 03/07 | 16.05 | 0 | 0 | 1,037 | 116 | 50 | 0 | +66 | 7,157 | 6.99 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.13 | 21.6 | 03/06 | 16.05 | +0.15 | +0.94 | 1,293 | 167 | 57 | 0 | +110 | 7,091 | 6.93 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.13 | 9.36 | 03/05 | 15.9 | -0.05 | -0.31 | 986 | 56 | 203 | 0 | -147 | 6,981 | 6.82 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.13 | 15.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/04 | 15.95 | -0.1 | -0.62 | 1,643 | 243 | 151 | 2 | +90 | 7,128 | 6.97 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.13 | 18.8 | 03/01 | 16.05 | -0.05 | -0.31 | 1,053 | 140 | 123 | 0 | +17 | 7,038 | 6.88 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.13 | 13.8 | 02/29 | 16.1 | +0.25 | +1.58 | 1,317 | 173 | 111 | 0 | +62 | 7,021 | 6.86 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.13 | 17 | 02/27 | 15.85 | -0.2 | -1.25 | 1,181 | 18 | 195 | 0 | -177 | 6,959 | 6.8 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.13 | 15.9 | 02/26 | 16.05 | -0.2 | -1.23 | 1,373 | 108 | 131 | 0 | -23 | 7,136 | 6.97 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.13 | 17.6 | 02/23 | 16.25 | -0.05 | -0.31 | 2,180 | 71 | 458 | 0 | -387 | 7,159 | 7 | 1 | 1 | 0 | 0 | 9 | 0.01 | 1 | 0.05 | 0.13 | 19.8 | 02/22 | 16.3 | +0.35 | +2.19 | 4,634 | 846 | 341 | 0 | +505 | 7,546 | 7.37 | 0 | 1 | 0 | +1 | 9 | 0.01 | 3 | 0.06 | 0.12 | 17.8 | 02/21 | 15.95 | -0.05 | -0.31 | 1,510 | 68 | 269 | 0 | -201 | 7,041 | 6.88 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.11 | 27.4 | 02/20 | 16 | 0 | 0 | 2,570 | 151 | 610 | 0 | -459 | 7,242 | 7.08 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.11 | 16.5 | 02/19 | 16 | +0.6 | +3.9 | 5,471 | 676 | 644 | 0 | +32 | 7,701 | 7.53 | 0 | 0 | 0 | 0 | 8 | 0.01 | 3 | 0.05 | 0.1 | 12.4 | 02/16 | 15.4 | +0.25 | +1.65 | 1,736 | 309 | 59 | 0 | +250 | 7,669 | 7.49 | 0 | 1 | 0 | +1 | 8 | 0.01 | 0 | 0 | 0.1 | 11.8 | 02/15 | 15.15 | +0.1 | +0.66 | 711 | 26 | 99 | 0 | -73 | 7,419 | 7.25 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.09 | 16.2 | 02/05 | 15.05 | -0.1 | -0.66 | 803 | 25 | 127 | 0 | -102 | 7,522 | 7.35 | 1 | 0 | 0 | -1 | 7 | 0.01 | 0 | 0 | 0.09 | 9.96 | 02/02 | 15.15 | -0.15 | -0.98 | 799 | 46 | 69 | 0 | -23 | 7,624 | 7.46 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.1 | 14.9 | 02/01 | 15.3 | 0 | 0 | 624 | 8 | 167 | 3 | -162 | 7,647 | 7.48 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.1 | 11.5 | 01/31 | 15.3 | -0.1 | -0.65 | 701 | 12 | 11 | 0 | +1 | 7,809 | 7.64 | 1 | 0 | 0 | -1 | 8 | 0.01 | 0 | 0 | 0.1 | 6.42 | 01/30 | 15.4 | -0.05 | -0.32 | 593 | 19 | 88 | 0 | -69 | 7,808 | 7.64 | 1 | 0 | 0 | -1 | 9 | 0.01 | 0 | 0 | 0.12 | 21.4 | 01/29 | 15.45 | +0.05 | +0.32 | 500 | 29 | 27 | 0 | +2 | 7,877 | 7.7 | 9 | 1 | 0 | -8 | 10 | 0.01 | 0 | 0 | 0.13 | 13.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/26 | 15.4 | -0.05 | -0.32 | 454 | 47 | 92 | 0 | -45 | 7,875 | 7.7 | 0 | 0 | 0 | 0 | 18 | 0.02 | 0 | 0 | 0.23 | 21.1 | 01/25 | 15.45 | -0.05 | -0.32 | 725 | 70 | 59 | 0 | +11 | 7,920 | 7.75 | 1 | 10 | 0 | +9 | 18 | 0.02 | 0 | 0 | 0.23 | 24.3 | 01/24 | 15.5 | +0.3 | +1.97 | 3,740 | 321 | 569 | 0 | -248 | 7,909 | 7.74 | 0 | 2 | 0 | +2 | 9 | 0.01 | 0 | 0 | 0.11 | 30.3 | 01/23 | 15.2 | +0.05 | +0.33 | 943 | 24 | 62 | 0 | -38 | 8,157 | 7.98 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.09 | 12.9 | 01/22 | 15.15 | +0.1 | +0.66 | 870 | 72 | 90 | 0 | -18 | 8,195 | 8.01 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.09 | 22.4 | 01/19 | 15.05 | +0.1 | +0.67 | 719 | 37 | 72 | 0 | -35 | 8,213 | 8.03 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.09 | 20.4 | 01/18 | 14.95 | -0.05 | -0.33 | 1,094 | 36 | 249 | 0 | -213 | 8,248 | 8.07 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.08 | 15.1 | 01/17 | 15 | 0 | 0 | 1,714 | 87 | 65 | 0 | +22 | 8,461 | 8.27 | 1 | 0 | 0 | -1 | 7 | 0.01 | 0 | 0 | 0.08 | 28.2 | 01/16 | 15 | -0.25 | -1.64 | 1,921 | 238 | 288 | 8 | -58 | 8,439 | 8.25 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.09 | 12.8 | 01/15 | 15.25 | 0 | 0 | 1,136 | 41 | 372 | 0 | -331 | 8,497 | 8.31 | 1 | 0 | 0 | -1 | 8 | 0.01 | 0 | 0 | 0.09 | 13.4 | 01/12 | 15.25 | -0.15 | -0.97 | 1,753 | 315 | 124 | 0 | +191 | 8,828 | 8.63 | 3 | 0 | 0 | -3 | 9 | 0.01 | 0 | 0 | 0.1 | 31 | 01/11 | 15.4 | -0.55 | -3.45 | 5,399 | 500 | 790 | 0 | -290 | 8,637 | 8.45 | 3 | 5 | 0 | +2 | 12 | 0.01 | 1 | 0.02 | 0.14 | 38.5 | 01/10 | 15.95 | -0.05 | -0.31 | 2,290 | 424 | 222 | 0 | +202 | 8,927 | 8.74 | 1 | 0 | 0 | -1 | 10 | 0.01 | 11 | 0.48 | 0.11 | 30.9 | 01/09 | 16 | -0.05 | -0.31 | 2,820 | 219 | 618 | 0 | -399 | 8,725 | 8.54 | 3 | 0 | 0 | -3 | 11 | 0.01 | 8 | 0.28 | 0.13 | 34.3 | 01/08 | 16.05 | -0.1 | -0.62 | 3,184 | 325 | 575 | 0 | -250 | 9,124 | 8.93 | 9 | 1 | 0 | -8 | 14 | 0.01 | 0 | 0 | 0.15 | 29 | 01/05 | 16.15 | +0.05 | +0.31 | 3,032 | 283 | 551 | 0 | -268 | 9,374 | 9.18 | 4 | 1 | 0 | -3 | 22 | 0.02 | 0 | 0 | 0.23 | 31.1 | 01/04 | 16.1 | -0.45 | -2.72 | 8,659 | 857 | 1,097 | 0 | -240 | 9,642 | 9.44 | 23 | 5 | 0 | -18 | 25 | 0.02 | 18 | 0.21 | 0.26 | 36.9 | 01/03 | 16.55 | +0.05 | +0.3 | 25,558 | 2,851 | 1,203 | 0 | +1,648 | 9,882 | 9.67 | 2 | 29 | 0 | +27 | 43 | 0.04 | 67 | 0.26 | 0.44 | 48.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/02 | 16.5 | +1.05 | +6.8 | 10,258 | 862 | 321 | 0 | +541 | 8,234 | 8.06 | 0 | 7 | 0 | +7 | 16 | 0.02 | 1 | 0.01 | 0.19 | 15 | 12/29 | 15.45 | -0.1 | -0.64 | 1,468 | 106 | 300 | 0 | -194 | 7,693 | 7.53 | 2 | 0 | 0 | -2 | 9 | 0.01 | 0 | 0 | 0.12 | 13.6 | 12/28 | 15.55 | 0 | 0 | 3,861 | 94 | 311 | 0 | -217 | 7,887 | 7.72 | 1 | 1 | 0 | 0 | 11 | 0.01 | 1 | 0.03 | 0.14 | 14 | 12/27 | 15.55 | +0.55 | +3.67 | 7,669 | 640 | 216 | 0 | +424 | 8,104 | 7.93 | 0 | 5 | 0 | +5 | 11 | 0.01 | 5 | 0.07 | 0.14 | 21.3 | 12/26 | 15 | +0.55 | +3.81 | 4,273 | 325 | 142 | 0 | +183 | 7,680 | 7.52 | 0 | 1 | 0 | +1 | 6 | 0.01 | 1 | 0.02 | 0.08 | 11.4 | 12/25 | 14.45 | +0.05 | +0.35 | 659 | 156 | 12 | 0 | +144 | 7,497 | 7.34 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.07 | 9.56 | 12/22 | 14.4 | -0.05 | -0.35 | 635 | 115 | 37 | 0 | +78 | 7,353 | 7.2 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.07 | 7.41 | 12/21 | 14.45 | +0.1 | +0.7 | 855 | 231 | 23 | 0 | +208 | 7,275 | 7.12 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.07 | 11.1 | 12/20 | 14.35 | +0.05 | +0.35 | 359 | 68 | 57 | 0 | +11 | 7,067 | 6.92 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.07 | 5.02 | 12/19 | 14.3 | -0.1 | -0.69 | 672 | 148 | 100 | 0 | +48 | 7,056 | 6.91 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.07 | 4.01 | 12/18 | 14.4 | -0.05 | -0.35 | 1,105 | 211 | 111 | 0 | +100 | 7,008 | 6.86 | 0 | 2 | 0 | +2 | 5 | 0 | 0 | 0 | 0.07 | 22.2 | 12/15 | 14.45 | +0.05 | +0.35 | 462 | 39 | 8 | 0 | +31 | 6,908 | 6.76 | 0 | 1 | 0 | +1 | 3 | 0 | 0 | 0 | 0.04 | 13.9 | 12/14 | 14.4 | +0.2 | +1.41 | 420 | 44 | 16 | 0 | +28 | 6,877 | 6.73 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 6.19 | 12/13 | 14.2 | -0.2 | -1.39 | 1,736 | 100 | 529 | 0 | -429 | 6,849 | 6.71 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0.03 | 10.6 | 12/12 | 14.4 | -0.3 | -2.04 | 1,771 | 61 | 329 | 0 | -268 | 7,278 | 7.13 | 1 | 0 | 0 | -1 | 3 | 0 | 0 | 0 | 0.04 | 5.93 | 12/11 | 14.7 | -0.05 | -0.34 | 529 | 66 | 64 | 0 | +2 | 7,546 | 7.39 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.05 | 6.61 | 12/08 | 14.75 | +0.05 | +0.34 | 444 | 58 | 74 | 0 | -16 | 7,544 | 7.39 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.05 | 12.6 | 12/07 | 14.7 | 0 | 0 | 494 | 47 | 15 | 0 | +32 | 7,560 | 7.4 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.05 | 14.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/06 | 14.7 | -0.05 | -0.34 | 489 | 55 | 61 | 0 | -6 | 7,528 | 7.37 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.05 | 7.76 | 12/05 | 14.75 | -0.05 | -0.34 | 746 | 40 | 12 | 0 | +28 | 7,534 | 7.38 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.05 | 7.24 | 12/04 | 14.8 | +0.2 | +1.37 | 1,328 | 101 | 84 | 0 | +17 | 7,506 | 7.35 | 0 | 1 | 0 | +1 | 4 | 0 | 0 | 0 | 0.05 | 2.49 | 12/01 | 14.6 | +0.1 | +0.69 | 1,821 | 245 | 221 | 0 | +24 | 7,489 | 7.33 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.04 | 3.29 | 11/30 | 14.5 | 0 | 0 | 651 | 101 | 21 | 0 | +80 | 7,465 | 7.31 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.04 | 16.6 | 11/29 | 14.5 | -0.05 | -0.34 | 677 | 43 | 12 | 0 | +31 | 7,385 | 7.23 | 1 | 0 | 0 | -1 | 3 | 0 | 0 | 0 | 0.04 | 8.27 | 11/28 | 14.55 | +0.15 | +1.04 | 1,772 | 37 | 76 | 0 | -39 | 7,354 | 7.2 | 0 | 1 | 0 | +1 | 4 | 0 | 0 | 0 | 0.05 | 15.6 | 11/27 | 14.4 | 0 | 0 | 352 | 19 | 18 | 0 | +1 | 7,393 | 7.24 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.04 | 5.4 | 11/24 | 14.4 | 0 | 0 | 624 | 45 | 92 | 0 | -47 | 7,392 | 7.24 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.04 | 2.08 | 11/23 | 14.4 | -0.05 | -0.35 | 689 | 6 | 16 | 0 | -10 | 7,439 | 7.28 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.04 | 10.2 | 11/22 | 14.45 | -0.05 | -0.34 | 509 | 8 | 32 | 0 | -24 | 7,449 | 7.29 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.04 | 1.57 | 11/21 | 14.5 | 0 | 0 | 856 | 28 | 2 | 0 | +26 | 7,473 | 7.32 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.04 | 8.88 | 11/20 | 14.5 | 0 | 0 | 250 | 29 | 21 | 0 | +8 | 7,447 | 7.29 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.04 | 6 | 11/17 | 14.5 | +0.05 | +0.35 | 571 | 6 | 50 | 0 | -44 | 7,439 | 7.28 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.04 | 6.48 | 11/16 | 14.45 | +0.15 | +1.05 | 1,181 | 27 | 38 | 5 | -16 | 7,483 | 7.33 | 0 | 1 | 0 | +1 | 3 | 0 | 0 | 0 | 0.04 | 15.5 | 11/15 | 14.3 | +0.05 | +0.35 | 1,331 | 56 | 85 | 0 | -29 | 7,499 | 7.34 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 18.6 | 11/14 | 14.25 | -0.05 | -0.35 | 625 | 16 | 4 | 0 | +12 | 7,528 | 7.37 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0.03 | 9.61 | 11/13 | 14.3 | -0.1 | -0.69 | 796 | 47 | 18 | 0 | +29 | 7,516 | 7.36 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.04 | 14.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/10 | 14.4 | +0.1 | +0.7 | 356 | 20 | 13 | 0 | +7 | 7,487 | 7.33 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.04 | 2.81 | 11/09 | 14.3 | 0 | 0 | 500 | 25 | 34 | 0 | -9 | 7,480 | 7.33 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.04 | 18.4 | 11/08 | 14.3 | -0.05 | -0.35 | 1,047 | 38 | 188 | 0 | -150 | 7,489 | 7.33 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.04 | 13.1 | 11/07 | 14.35 | +0.2 | +1.41 | 3,481 | 621 | 485 | 0 | +136 | 7,639 | 7.48 | 0 | 2 | 0 | +2 | 3 | 0 | 11 | 0.32 | 0.04 | 27.3 | 11/06 | 14.15 | +0.05 | +0.35 | 318 | 42 | 1 | 0 | +41 | 7,503 | 7.35 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 6.92 | 11/03 | 14.1 | +0.25 | +1.81 | 583 | 15 | 11 | 200 | -196 | 7,462 | 7.31 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.01 | 12.2 | 11/02 | 13.85 | +0.05 | +0.36 | 546 | 131 | 2 | 0 | +129 | 7,658 | 7.5 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.03 | 19.9 | 11/01 | 13.8 | +0.05 | +0.36 | 274 | 1 | 12 | 0 | -11 | 7,529 | 7.37 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 17.9 | 10/31 | 13.75 | -0.15 | -1.08 | 1,222 | 49 | 376 | 0 | -327 | 7,540 | 7.38 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 14.7 | 10/30 | 13.9 | +0.1 | +0.72 | 397 | 35 | 15 | 1 | +19 | 7,867 | 7.7 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.01 | 6.29 | 10/27 | 13.8 | 0 | 0 | 643 | 9 | 32 | 0 | -23 | 7,848 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.75 | 10/26 | 13.8 | -0.15 | -1.08 | 468 | 24 | 16 | 0 | +8 | 7,871 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.35 | 10/25 | 13.95 | 0 | 0 | 363 | 46 | 0 | 1 | +45 | 7,863 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 10/24 | 13.95 | +0.15 | +1.09 | 301 | 50 | 5 | 0 | +45 | 7,818 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3 | 10/23 | 13.8 | -0.15 | -1.08 | 573 | 37 | 45 | 0 | -8 | 7,773 | 7.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.66 | 10/20 | 13.95 | -0.2 | -1.41 | 982 | 79 | 233 | 0 | -154 | 7,781 | 7.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 10/19 | 14.15 | 0 | 0 | 221 | 30 | 4 | 0 | +26 | 7,935 | 7.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.7 | 10/18 | 14.15 | -0.15 | -1.05 | 1,092 | 80 | 687 | 0 | -607 | 7,909 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/17 | 14.3 | -0.2 | -1.38 | 663 | 62 | 9 | 0 | +53 | 8,516 | 8.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.13 | 10/16 | 14.5 | -0.15 | -1.02 | 357 | 26 | 13 | 0 | +13 | 8,463 | 8.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.56 | 10/13 | 14.65 | +0.05 | +0.34 | 180 | 23 | 46 | 0 | -23 | 8,450 | 8.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.44 | 10/12 | 14.6 | 0 | 0 | 797 | 58 | 103 | 0 | -45 | 8,473 | 8.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 10/11 | 14.6 | -0.1 | -0.68 | 687 | 129 | 7 | 0 | +122 | 8,518 | 8.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.8 | 10/06 | 14.7 | +0.05 | +0.34 | 341 | 22 | 30 | 0 | -8 | 8,396 | 8.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 10/05 | 14.65 | 0 | 0 | 294 | 31 | 40 | 0 | -9 | 8,404 | 8.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.74 | 10/04 | 14.65 | -0.15 | -1.01 | 523 | 64 | 144 | 0 | -80 | 8,413 | 8.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 10/03 | 14.8 | -0.3 | -1.99 | 868 | 97 | 60 | 11 | +26 | 8,493 | 8.32 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 2.88 | 10/02 | 15.1 | +0.15 | +1 | 1,105 | 13 | 182 | 0 | -169 | 8,467 | 8.29 | 1 | 2 | 0 | +1 | 2 | 0 | 0 | 0 | 0.02 | 12.7 | 09/28 | 14.95 | -0.1 | -0.66 | 406 | 7 | 17 | 0 | -10 | 8,636 | 8.46 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 14.5 | 09/27 | 15.05 | 0 | 0 | 340 | 25 | 2 | 0 | +23 | 8,646 | 8.47 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 14.1 | 09/26 | 15.05 | -0.2 | -1.31 | 850 | 5 | 35 | 0 | -30 | 8,623 | 8.45 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.12 | 0.01 | 16.8 | 09/25 | 15.25 | 0 | 0 | 249 | 1 | 21 | 0 | -20 | 8,653 | 8.47 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 5.63 | 09/22 | 15.25 | +0.15 | +0.99 | 430 | 28 | 26 | 0 | +2 | 8,673 | 8.49 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 10.5 | 09/21 | 15.1 | -0.3 | -1.95 | 1,079 | 62 | 210 | 0 | -148 | 8,671 | 8.49 | 8 | 0 | 0 | -8 | 1 | 0 | 0 | 0 | 0.01 | 12.8 | 09/20 | 15.4 | -0.05 | -0.32 | 469 | 84 | 95 | 0 | -11 | 8,819 | 8.64 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.1 | 13 | 09/19 | 15.45 | +0.1 | +0.65 | 1,222 | 426 | 78 | 0 | +348 | 8,830 | 8.65 | 1 | 1 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.1 | 15.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/18 | 15.35 | +0.1 | +0.66 | 729 | 184 | 80 | 0 | +104 | 8,482 | 8.31 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.11 | 26.2 | 09/15 | 15.25 | -0.3 | -1.93 | 1,003 | 84 | 168 | 0 | -84 | 8,378 | 8.21 | 1 | 0 | 0 | -1 | 9 | 0.01 | 16 | 1.6 | 0.11 | 7.88 | 09/14 | 15.55 | -0.05 | -0.32 | 1,486 | 72 | 170 | 0 | -98 | 8,462 | 8.29 | 1 | 2 | 0 | +1 | 10 | 0.01 | 0 | 0 | 0.12 | 16 | 09/13 | 15.6 | +0.4 | +2.63 | 3,537 | 533 | 179 | 0 | +354 | 8,560 | 8.38 | 0 | 2 | 0 | +2 | 9 | 0.01 | 0 | 0 | 0.11 | 12.2 | 09/12 | 15.2 | +0.65 | +4.47 | 2,482 | 289 | 222 | 0 | +67 | 8,206 | 8.04 | 0 | 7 | 0 | +7 | 7 | 0.01 | 0 | 0 | 0.09 | 13.5 | 09/11 | 14.55 | -0.2 | -1.36 | 948 | 119 | 15 | 0 | +104 | 8,139 | 7.97 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 4.64 | 09/08 | 14.75 | +0.1 | +0.68 | 695 | 116 | 33 | 0 | +83 | 8,035 | 7.87 | 3 | 0 | 0 | -3 | 3 | 0 | 0 | 0 | 0.04 | 13.7 | 09/07 | 14.65 | -0.3 | -2.01 | 1,667 | 114 | 276 | 33 | -195 | 7,952 | 7.79 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.08 | 7.62 | 09/06 | 14.95 | -0.25 | -1.64 | 2,364 | 199 | 353 | 0 | -154 | 8,147 | 7.98 | 0 | 3 | 0 | +3 | 6 | 0.01 | 0 | 0 | 0.07 | 13.7 | 09/05 | 15.2 | -0.2 | -1.3 | 908 | 37 | 195 | 94 | -252 | 8,301 | 8.13 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.04 | 6.06 | 09/04 | 15.4 | +0.05 | +0.33 | 843 | 125 | 137 | 0 | -12 | 8,553 | 8.38 | 0 | 1 | 0 | +1 | 3 | 0 | 0 | 0 | 0.04 | 18.9 | 09/01 | 15.35 | +0.35 | +2.33 | 2,522 | 339 | 165 | 0 | +174 | 8,565 | 8.39 | 9 | 0 | 0 | -9 | 2 | 0 | 0 | 0 | 0.02 | 13.4 | 08/31 | 15 | 0 | 0 | 845 | 56 | 55 | 0 | +1 | 8,391 | 8.22 | 0 | 0 | 0 | 0 | 11 | 0.01 | 0 | 0 | 0.13 | 22.6 | 08/30 | 15 | +0.05 | +0.33 | 1,269 | 54 | 186 | 0 | -132 | 8,390 | 8.22 | 0 | 0 | 0 | 0 | 11 | 0.01 | 0 | 0 | 0.13 | 21.1 | 08/29 | 14.95 | 0 | 0 | 1,031 | 128 | 93 | 0 | +35 | 8,522 | 8.35 | 1 | 0 | 0 | -1 | 11 | 0.01 | 0 | 0 | 0.13 | 17.8 | 08/28 | 14.95 | -0.55 | -3.55 | 3,131 | 207 | 516 | 0 | -309 | 8,487 | 8.31 | 0 | 1 | 0 | +1 | 12 | 0.01 | 0 | 0 | 0.14 | 19.3 | 08/25 | 15.5 | +0.6 | +4.03 | 7,582 | 1,621 | 414 | 0 | +1,207 | 8,796 | 8.61 | 0 | 3 | 0 | +3 | 11 | 0.01 | 2 | 0.03 | 0.13 | 27.3 | 08/24 | 14.9 | +0.4 | +2.76 | 2,137 | 153 | 87 | 0 | +66 | 7,589 | 7.43 | 0 | 6 | 0 | +6 | 8 | 0.01 | 5 | 0.23 | 0.11 | 14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/23 | 14.5 | -0.1 | -0.68 | 1,728 | 161 | 343 | 0 | -182 | 7,523 | 7.37 | 6 | 0 | 0 | -6 | 2 | 0 | 0 | 0 | 0.03 | 17.5 | 08/22 | 14.6 | -0.1 | -0.68 | 1,242 | 136 | 133 | 0 | +3 | 7,705 | 7.55 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.1 | 11 | 08/21 | 14.7 | 0 | 0 | 1,339 | 113 | 101 | 3 | +9 | 7,702 | 7.54 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.1 | 26.1 | 08/18 | 14.7 | -0.05 | -0.34 | 3,559 | 660 | 231 | 0 | +429 | 7,693 | 7.53 | 0 | 6 | 0 | +6 | 8 | 0.01 | 1 | 0.03 | 0.1 | 27.8 | 08/17 | 14.75 | -0.05 | -0.34 | 1,850 | 247 | 135 | 0 | +112 | 7,264 | 7.11 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 25.3 | 08/16 | 14.8 | -0.25 | -1.66 | 3,655 | 816 | 238 | 0 | +578 | 7,152 | 7 | 2 | 0 | 0 | -2 | 2 | 0 | 1 | 0.03 | 0.03 | 29.3 | 08/15 | 15.05 | +1 | +7.12 | 8,077 | 2,004 | 174 | 0 | +1,830 | 6,574 | 6.44 | 0 | 3 | 0 | +3 | 4 | 0 | 0 | 0 | 0.06 | 17.7 | 08/14 | 14.05 | -0.25 | -1.75 | 2,047 | 283 | 126 | 0 | +157 | 4,744 | 4.65 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 22.6 | 08/11 | 14.3 | 0 | 0 | 1,535 | 121 | 124 | 0 | -3 | 4,587 | 4.49 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 14.6 | 08/10 | 14.3 | +0.2 | +1.42 | 2,948 | 244 | 51 | 0 | +193 | 4,590 | 4.5 | 2 | 1 | 0 | -1 | 1 | 0 | 0 | 0 | 0.02 | 14.2 | 08/09 | 14.1 | +0.2 | +1.44 | 2,686 | 210 | 84 | 0 | +126 | 4,397 | 4.31 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.05 | 9.2 | 08/08 | 13.9 | +0.45 | +3.35 | 4,130 | 397 | 173 | 0 | +224 | 4,271 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 08/07 | 13.45 | 0 | 0 | 381 | 36 | 30 | 0 | +6 | 4,047 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.84 | 08/04 | 13.45 | 0 | 0 | 208 | 10 | 1 | 0 | +9 | 4,041 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.48 | 08/02 | 13.45 | -0.1 | -0.74 | 317 | 7 | 48 | 0 | -41 | 4,032 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 08/01 | 13.55 | +0.05 | +0.37 | 190 | 56 | 19 | 0 | +37 | 4,122 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.41 | 07/31 | 13.5 | -0.05 | -0.37 | 1,427 | 97 | 182 | 0 | -85 | 4,036 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.99 | 07/28 | 13.55 | 0 | 0 | 358 | 15 | 46 | 0 | -31 | 4,121 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/27 | 13.55 | +0.1 | +0.74 | 512 | 10 | 2 | 0 | +8 | 4,152 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.93 | 07/26 | 13.45 | 0 | 0 | 164 | 20 | 23 | 0 | -3 | 4,144 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.45 | 07/25 | 13.45 | 0 | 0 | 264 | 2 | 0 | 0 | +2 | 4,147 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.76 | 07/24 | 13.45 | -0.2 | -1.47 | 490 | 5 | 23 | 0 | -18 | 4,145 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.57 | 07/21 | 13.65 | 0 | 0 | 485 | 24 | 0 | 0 | +24 | 4,163 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.8 | 07/20 | 13.65 | +0.1 | +0.74 | 340 | 68 | 29 | 10 | +29 | 4,139 | 4.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.59 | 07/19 | 13.55 | +0.15 | +1.12 | 857 | 84 | 55 | 0 | +29 | 4,110 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.9 | 07/18 | 13.4 | +0.1 | +0.75 | 335 | 19 | 8 | 0 | +11 | 4,081 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.27 | 07/17 | 13.3 | -0.05 | -0.37 | 582 | 2 | 22 | 0 | -20 | 4,070 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.59 | 07/14 | 13.35 | 0 | 0 | 195 | 38 | 0 | 153 | -115 | 4,090 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.2 | 07/13 | 13.35 | -0.05 | -0.37 | 286 | 2 | 37 | 0 | -35 | 4,205 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.85 | 07/12 | 13.4 | 0 | 0 | 96.7 | 10 | 9 | 0 | +1 | 4,240 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.1 | 07/11 | 13.4 | +0.05 | +0.37 | 151 | 5 | 20 | 0 | -15 | 4,239 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.64 | 07/10 | 13.35 | +0.05 | +0.38 | 239 | 5 | 36 | 0 | -31 | 4,254 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.51 | 07/07 | 13.3 | -0.1 | -0.75 | 278 | 0 | 13 | 0 | -13 | 4,285 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.44 | 07/06 | 13.4 | -0.05 | -0.37 | 293 | 39 | 11 | 0 | +28 | 4,298 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.07 | 07/05 | 13.45 | 0 | 0 | 306 | 7 | 75 | 0 | -68 | 4,270 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.63 | 07/04 | 13.45 | -0.1 | -0.74 | 354 | 28 | 1 | 0 | +27 | 4,338 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.67 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/03 | 13.55 | +0.05 | +0.37 | 371 | 134 | 65 | 0 | +69 | 4,311 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.78 | 06/30 | 13.5 | -0.05 | -0.37 | 166 | 2 | 27 | 0 | -25 | 4,242 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.2 | 06/29 | 13.55 | +0.05 | +0.37 | 331 | 15 | 46 | 0 | -31 | 4,267 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.63 | 06/28 | 13.5 | -0.05 | -0.37 | 230 | 10 | 0 | 0 | +10 | 4,298 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.74 | 06/27 | 13.55 | -0.15 | -1.09 | 341 | 11 | 44 | 0 | -33 | 4,288 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.05 | 06/26 | 13.7 | 0 | 0 | 464 | 34 | 21 | 0 | +13 | 4,321 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.49 | 06/21 | 13.7 | +0.3 | +2.24 | 976 | 2 | 88 | 0 | -86 | 4,308 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 06/20 | 13.4 | -0.05 | -0.37 | 174 | 11 | 25 | 0 | -14 | 4,394 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.72 | 06/19 | 13.45 | +0.1 | +0.75 | 287 | 0 | 21 | 0 | -21 | 4,408 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.78 | 06/16 | 13.35 | -0.05 | -0.37 | 1,253 | 71 | 103 | 0 | -32 | 4,429 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.71 | 06/15 | 13.4 | -0.05 | -0.37 | 761 | 7 | 153 | 0 | -146 | 4,461 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.78 | 06/14 | 13.45 | 0 | 0 | 651 | 26 | 82 | 0 | -56 | 4,607 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 06/13 | 13.45 | +0.05 | +0.37 | 581 | 92 | 15 | 0 | +77 | 4,663 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.75 | 06/12 | 13.4 | -0.05 | -0.37 | 550 | 46 | 30 | 0 | +16 | 4,586 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.6 | 06/09 | 13.45 | +0.15 | +1.13 | 565 | 53 | 67 | 0 | -14 | 4,570 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.43 | 06/08 | 13.3 | 0 | 0 | 313 | 1 | 21 | 0 | -20 | 4,584 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.19 | 06/07 | 13.3 | -0.1 | -0.75 | 336 | 12 | 72 | 0 | -60 | 4,604 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.19 | 06/06 | 13.4 | +0.2 | +1.52 | 465 | 45 | 56 | 0 | -11 | 4,664 | 4.57 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 7.96 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/05 | 13.2 | 0 | 0 | 827 | 99 | 242 | 0 | -143 | 4,675 | 4.58 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0.04 | 8.7 | 06/02 | 13.2 | -0.15 | -1.12 | 638 | 62 | 217 | 0 | -155 | 4,818 | 4.72 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.06 | 2.82 | 06/01 | 13.35 | -0.05 | -0.37 | 451 | 47 | 175 | 0 | -128 | 4,973 | 4.87 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.06 | 3.55 | 05/31 | 13.4 | -0.1 | -0.74 | 695 | 71 | 15 | 0 | +56 | 5,101 | 5 | 1 | 0 | 0 | -1 | 3 | 0 | 0 | 0 | 0.06 | 15 | 05/30 | 13.5 | -0.05 | -0.37 | 182 | 24 | 2 | 0 | +22 | 5,045 | 4.94 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.08 | 6.61 | 05/29 | 13.55 | +0.1 | +0.74 | 397 | 61 | 9 | 0 | +52 | 5,023 | 4.92 | 0 | 1 | 0 | +1 | 4 | 0 | 0 | 0 | 0.08 | 3.77 | 05/26 | 13.45 | -0.05 | -0.37 | 420 | 35 | 20 | 0 | +15 | 4,971 | 4.87 | 0 | 1 | 0 | +1 | 3 | 0 | 0 | 0 | 0.06 | 2.62 | 05/25 | 13.5 | -0.2 | -1.46 | 200 | 22 | 5 | 0 | +17 | 4,956 | 4.85 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.04 | 6 | 05/24 | 13.7 | +0.2 | +1.48 | 382 | 50 | 38 | 0 | +12 | 4,939 | 4.84 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.04 | 10.5 | 05/23 | 13.5 | -0.05 | -0.37 | 200 | 12 | 6 | 0 | +6 | 4,927 | 4.83 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.04 | 15 | 05/22 | 13.55 | 0 | 0 | 225 | 12 | 21 | 0 | -9 | 4,921 | 4.82 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0.04 | 0 | 05/19 | 13.55 | -0.2 | -1.45 | 466 | 30 | 3 | 0 | +27 | 4,930 | 4.83 | 0 | 1 | 0 | +1 | 3 | 0 | 0 | 0 | 0.06 | 5.58 | 05/18 | 13.75 | +0.05 | +0.36 | 877 | 34 | 206 | 0 | -172 | 4,903 | 4.8 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.04 | 17.4 | 05/17 | 13.7 | +0.15 | +1.11 | 386 | 19 | 14 | 0 | +5 | 5,075 | 4.97 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.04 | 3.37 | 05/16 | 13.55 | 0 | 0 | 483 | 27 | 55 | 0 | -28 | 5,070 | 4.97 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.04 | 4.35 | 05/15 | 13.55 | -0.2 | -1.45 | 641 | 61 | 164 | 0 | -103 | 5,098 | 4.99 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.04 | 13 | 05/12 | 13.75 | 0 | 0 | 396 | 43 | 86 | 0 | -43 | 5,201 | 5.09 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 12.4 | 05/11 | 13.75 | -0.25 | -1.79 | 978 | 109 | 121 | 0 | -12 | 5,244 | 5.14 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.06 | 1.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/10 | 14 | -0.1 | -0.71 | 312 | 29 | 152 | 0 | -123 | 5,256 | 5.15 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.06 | 4.17 | 05/09 | 14.1 | +0.05 | +0.36 | 432 | 26 | 41 | 0 | -15 | 5,379 | 5.27 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.06 | 17.4 | 05/08 | 14.05 | -0.25 | -1.75 | 670 | 50 | 137 | 0 | -87 | 5,394 | 5.28 | 1 | 1 | 0 | 0 | 3 | 0 | 0 | 0 | 0.06 | 6.72 | 05/05 | 14.3 | -0.4 | -2.72 | 1,007 | 55 | 52 | 4 | -1 | 5,481 | 5.37 | 0 | 2 | 0 | +2 | 3 | 0 | 0 | 0 | 0.05 | 9.83 | 05/04 | 14.7 | +0.1 | +0.68 | 1,840 | 469 | 60 | 20 | +389 | 5,482 | 5.37 | 0 | 0 | 0 | 0 | 1 | 0 | 5 | 0.27 | 0.02 | 30.9 | 05/03 | 14.6 | +0.15 | +1.04 | 1,038 | 88 | 64 | 0 | +24 | 5,093 | 4.99 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 12.1 | 05/02 | 14.45 | -0.05 | -0.34 | 884 | 64 | 115 | 0 | -51 | 5,069 | 4.96 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 19.6 | 04/28 | 14.5 | +0.1 | +0.69 | 1,372 | 118 | 113 | 10 | -5 | 5,120 | 5.01 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.07 | 0.02 | 23 | 04/27 | 14.4 | +0.8 | +5.88 | 4,020 | 475 | 77 | 0 | +398 | 5,125 | 5.02 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.02 | 26 | 04/26 | 13.6 | 0 | 0 | 242 | 10 | 5 | 0 | +5 | 4,727 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.13 | 04/25 | 13.6 | -0.05 | -0.37 | 361 | 13 | 28 | 0 | -15 | 4,722 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.65 | 04/24 | 13.65 | +0.1 | +0.74 | 552 | 41 | 7 | 0 | +34 | 4,737 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.35 | 04/21 | 13.55 | +0.05 | +0.37 | 798 | 128 | 17 | 0 | +111 | 4,703 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.1 | 04/20 | 13.5 | -0.15 | -1.1 | 465 | 5 | 22 | 0 | -17 | 4,592 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.72 | 04/19 | 13.65 | -0.1 | -0.73 | 913 | 18 | 15 | 10 | -7 | 4,609 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.1 | 04/18 | 13.75 | 0 | 0 | 366 | 3 | 17 | 0 | -14 | 4,616 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.46 | 04/17 | 13.75 | +0.05 | +0.36 | 726 | 17 | 21 | 0 | -4 | 4,630 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.34 | 04/14 | 13.7 | -0.05 | -0.36 | 686 | 7 | 23 | 0 | -16 | 4,634 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.56 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/13 | 13.75 | -0.05 | -0.36 | 782 | 33 | 29 | 0 | +4 | 4,650 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 04/12 | 13.8 | +0.15 | +1.1 | 887 | 18 | 125 | 0 | -107 | 4,646 | 4.55 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 7.78 | 04/11 | 13.65 | +0.05 | +0.37 | 443 | 22 | 9 | 3 | +10 | 4,753 | 4.66 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 1.8 | 04/10 | 13.6 | +0.15 | +1.12 | 930 | 34 | 35 | 0 | -1 | 4,743 | 4.65 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.02 | 6.67 | 04/07 | 13.45 | -0.1 | -0.74 | 1,108 | 44 | 88 | 0 | -44 | 4,744 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.5 | 04/06 | 13.55 | +0.2 | +1.5 | 2,008 | 79 | 41 | 0 | +38 | 4,788 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 03/31 | 13.35 | +0.3 | +2.3 | 1,683 | 60 | 9 | 60 | -9 | 4,750 | 4.65 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 7.72 |
|