| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 48.45 | 47.3 | +1.15 | +2.43% | 1.69% | 47.7 | 48.5 | 47.7 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,651 | 1.76億 | 2,849 | 1.3張/筆 | 48.21元 | 2.16 | 20.27 | -0.99 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 5,558 | 2.65億 | 3,933 | 1.4張/筆 | 47.68元 | -1.6 (-3.27%) | 連漲連跌: 連2跌→漲 ( +1.15元 / +2.43%)
財報評分: 最新45分 / 平均44分 上市指數: 20213.33 (311.37 / +1.56%) | | | | | |
| | 4/17 資券狀況 | 2024年統計資料 | | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用
率 | 連增連減 | 資券
互抵 | 資券
當沖 | 券資比 | 年初
餘額 | 增減
張數 | 增減
率 | 最高
張數 | 最低
張數 | | 融資 | 367 | 56 | 0 | +311 | 4,560 | 2.25% | 減→增 | 19 | 0.52% | 0.66% 連減4日 | 3,341 | +1,219 | +36.5% | 4,560
(04/17) | 3,038
(02/15) | | 融券 | 0 | 1 | 0 | +1 | 30 | 0.01% | 3減→增 | 29 | +1 | +3.45% | 42
(04/11) | 0
(03/21) | | | 2日 04/16
~04/17 | 3日 04/15
~04/17 | 5日 04/11
~04/17 | 10日 04/02
~04/17 | 1個月 03/19
~04/17 | 3個月 01/18
~04/17 | 半年 '23/10/19
~04/17 | 1年 '23/04/19
~04/17 | 3年 '21/04/19
~04/17 | 10年 '14/04/21
~04/17 | 融資增減(張)
(增減幅) | +6
(+0.13%) | +109
(+2.45%) | +230
(+5.31%) | +810
(+21.6%) | +1,045
(+29.73%) | +1,303
(+40.01%) | +1,454
(+46.81%) | +1,617
(+54.94%) | +2,572
(+129.38%) | +1,531
(+50.54%) | 融券增減(張)
(增減幅) | -3
(-9.09%) | -11
(-26.83%) | -2
(-6.25%) | +3
(+11.11%) | +23
(+328.57%) | +4
(+15.38%) | +28
(+1400%) | +28
(+1400%) | +26
(+650%) | +28
(+1400%) | 借券賣出增減(張)
(增減幅) | -11
(-0.25%) | -644
(-12.88%) | -641
(-12.83%) | -656
(-13.09%) | -919
(-17.43%) | -547
(-11.16%) | -6,440
(-59.66%) | -5,658
(-56.51%) | -9,866
(-69.38%) | -9,164
(-67.79%) | | 券資比增減 | -0.07 | -0.26 | -0.08 | -0.06 | +0.46 | -0.14 | +0.59 | +0.59 | +0.46 | +0.59 |
| 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
(千張) | 融資 (千張) | 融券 (千張) | 資券
互抵
(千張) | 資券
當沖
(%) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用
率％ | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用
率％ | | 2024 | 48.45 | +6.3 | +14.95 | 156 | 7.66 | 6.37 | 0.06 | +1.23 | 4.56 | 2.25 | 0.07 | 0.08 | 0.01 | +0 | 0.03 | 0.01 | 0.1 | 0.06 | 0.66 | 16.8 | | 2023 | 42.15 | +0.3 | +0.72 | 415 | 9.24 | 8.43 | 0.28 | +0.53 | 3.34 | 1.66 | 0.22 | 0.22 | 0 | 0 | 0.03 | 0.01 | 0.05 | 0.01 | 0.87 | 12.1 | | 2022 | 41.85 | +4.65 | +12.5 | 710 | 26 | 24.8 | 0.18 | +1.06 | 2.81 | 1.42 | 1.3 | 1.42 | 0.09 | +0.03 | 0.03 | 0.02 | 0.19 | 0.03 | 1.14 | 21.8 | | 2021 | 37.2 | -1 | -2.62 | 398 | 7.65 | 7.52 | 0.29 | -0.16 | 1.76 | 0.92 | 1.04 | 0.94 | 0 | -0.1 | 0 | 0 | 0.02 | 0.01 | 0.11 | 8.05 | | 2020 | 38.2 | +0.1 | +0.26 | 596 | 26.4 | 25.5 | 0.53 | +0.41 | 1.91 | 1 | 1.12 | 1.19 | 0.03 | +0.03 | 0.1 | 0.05 | 0.16 | 0.03 | 5.39 | 10 | | 2019 | 38.1 | -6.3 | -14.19 | 291 | 5.34 | 4.06 | 1.56 | -0.27 | 1.5 | 0.79 | 0.62 | 0.65 | 0 | +0.03 | 0.07 | 0.04 | 0.02 | 0.01 | 4.8 | 4.62 | | 2018 | 44.4 | -0.75 | -1.66 | 316 | 13.8 | 13.2 | 0.16 | +0.47 | 1.77 | 0.93 | 0.44 | 0.45 | 0 | +0 | 0.04 | 0.02 | 0.15 | 0.05 | 2.2 | 7.56 | | 2017 | 45.15 | -3.55 | -7.29 | 301 | 7.47 | 7.07 | 0.11 | +0.29 | 1.3 | 0.68 | 0.22 | 0.19 | 0 | -0.03 | 0.04 | 0.02 | 0.58 | 0.19 | 2.77 | 2.36 | | 2016 | 48.7 | +12.85 | +35.84 | 581 | 22 | 25.5 | 0.13 | -3.71 | 1.01 | 0.53 | 1.14 | 1.04 | 0.01 | -0.11 | 0.07 | 0.04 | 5.27 | 0.91 | 6.71 | 2.69 | | 2015 | 35.85 | -14.55 | -28.87 | 417 | 19.9 | 15.4 | 0.33 | +4.1 | 4.72 | 2.48 | 1.67 | 1.86 | 0.03 | +0.15 | 0.17 | 0.09 | 5.41 | 1.3 | 3.68 | 2.96 | | 2014 | 50.4 | +2.1 | +4.35 | 367 | 20.8 | 21.9 | 0.21 | -1.34 | 0.63 | 0.33 | 1.53 | 1.34 | 0.06 | -0.25 | 0.02 | 0.01 | 7.15 | 1.95 | 3.51 | 1.54 | | 2013 | 48.3 | -9.1 | -15.85 | 463 | 29.6 | 28.8 | 0.34 | +0.51 | 1.97 | 1.06 | 4.03 | 4.01 | 0.05 | -0.07 | 0.27 | 0.14 | 16.6 | 3.59 | 13.7 | | | 2012 | 57.4 | +16.1 | +38.98 | 532 | 40.6 | 43.2 | 0.55 | -3.14 | 1.46 | 0.8 | 6.09 | 6.23 | 0.06 | +0.08 | 0.34 | 0.19 | 24 | 4.51 | 23.4 | | | 2011 | 41.3 | +8.7 | +26.69 | 446 | 25 | 23.9 | 1.22 | -0.11 | 4.6 | 2.59 | 0.9 | 1.16 | 0.01 | +0.25 | 0.26 | 0.15 | 5.55 | 1.25 | 5.71 | | | 2010 | 32.6 | -0.2 | -0.61 | 356 | 38.2 | 43.8 | 0.72 | -6.28 | 4.71 | 2.71 | 1.63 | 12 | 13.9 | -3.49 | 0.01 | 0.01 | 8.47 | 2.38 | 0.28 | | | 2009 | 32.8 | +10.1 | +44.49 | 1,283 | 277 | 271 | 3.53 | +2.18 | 11 | 6.7 | 11.3 | 32.3 | 18.2 | +2.84 | 3.55 | 2.16 | 91.9 | 7.16 | 32.2 | | | 2008 | 22.7 | -0.2 | -0.87 | 591 | 125 | 125 | 4.66 | -4.47 | 8.86 | 5.61 | 2.62 | 3.32 | 0.06 | +0.65 | 0.71 | 0.45 | 23.4 | 3.96 | 8.02 | | | 2007 | 22.9 | -7.1 | -23.67 | 683 | 162 | 163 | 5.55 | -6.48 | 13.2 | 9.4 | 4.4 | 2.84 | 0.16 | -1.72 | 0.07 | 0.04 | 31.7 | 4.64 | 0.52 | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
(千張) | 融資 (千張) | 融券 (千張) | 資券
互抵
(千張) | 資券
當沖
(%) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用
率％ | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用
率％ | | 2006 | 30 | +16.25 | +118.18 | 951 | 229 | 216 | 1.78 | +11.4 | 19.9 | 15.4 | 4.97 | 7.22 | 0.46 | +1.78 | 1.79 | 1.21 | 67.3 | 7.08 | 9 | | | 2005 | 13.75 | -6.45 | -31.93 | 356 | 53.8 | 51.9 | 1.07 | +0.86 | 8.39 | 6.04 | 2.09 | 2.13 | 0.15 | -0.11 | 0.04 | 0.03 | 12.2 | 3.42 | 0.49 | | | 2004 | 20.2 | -7.3 | -26.55 | 528 | 116 | 110 | 1.48 | +4.22 | 7.53 | 5.47 | 3.42 | 5.97 | 3.24 | -0.68 | 0.15 | 0.11 | 27.2 | 5.16 | 2.03 | | | 2003 | 27.5 | +9 | +48.65 | 1,090 | 250 | 272 | 1.19 | -23.4 | 3.42 | 2.55 | 17 | 19.8 | 2.2 | +0.61 | 0.86 | 0.63 | 100 | 9.22 | 25.1 | | | 2002 | 18.5 | +8 | +76.19 | 1,157 | 390 | 373 | 3.48 | +12.7 | 27.3 | 24.9 | 5.54 | 6.38 | 0.31 | +0.52 | 0.48 | 0.35 | 90.6 | 7.83 | 1.77 | | | 2001 | 10.5 | -3.35 | -24.19 | 493 | 199 | 192 | 8.54 | -1.3 | 14.1 | 11.5 | 2.08 | 2.17 | 0.08 | +0.01 | 0 | 0 | 22 | 4.46 | 0 | |
|
