| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.4 | 51.4 | 0 | 0% | 2.14% | 51.8 | 51.9 | 50.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,179 | 2.66億 | 3,906 | 1.3張/筆 | 51.31元 | 2.29 | 21.51 | -1.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,189 | 5.26億 | 6,982 | 1.5張/筆 | 51.62元 | +0.9 (+1.78%) | 連漲連跌: 連3漲→平盤 ( 0元 / 0%) 財報評分: 最新45分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 225 | 480 | 10 | -265 | 5,628 | 2.78% | 2增→減 | 0 | 0% | 0.52% 增→減 | 3,341 | +2,287 | +68.4% | 5,893 (04/25) | 3,038 (02/15) | 融券 | 15 | 1 | 0 | -14 | 29 | 0.01% | 增→減 | 29 | 0 | 0% | 45 (04/22) | 0 (03/21) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +144 (+2.63%) | +265 (+4.94%) | -23 (-0.41%) | +1,177 (+26.44%) | +1,599 (+39.69%) | +2,534 (+81.9%) | +2,523 (+81.26%) | +2,815 (+100.07%) | +3,215 (+133.24%) | +2,727 (+94%) | 融券增減(張) (增減幅) | +8 (+38.1%) | -1 (-3.33%) | -3 (-9.38%) | -12 (-29.27%) | +1 (+3.57%) | +4 (+16%) | +24 (+480%) | +27 (+1350%) | +9 (+45%) | +23 (+383.33%) | 借券賣出增減(張) (增減幅) | -65 (-1.52%) | -278 (-6.19%) | -142 (-3.26%) | -787 (-15.74%) | -823 (-16.35%) | -718 (-14.56%) | -5,196 (-55.23%) | -4,767 (-53.09%) | -10,075 (-70.52%) | -9,032 (-68.2%) | 券資比增減 | +0.13 | -0.04 | -0.05 | -0.41 | -0.18 | -0.29 | +0.35 | +0.44 | -0.31 | +0.31 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 51.4 | 0 | 0 | 5,179 | 225 | 480 | 10 | -265 | 5,628 | 2.78 | 15 | 1 | 0 | -14 | 29 | 0.01 | 0 | 0 | 0.52 | 28 | 04/25 | 51.4 | +0.9 | +1.78 | 10,189 | 828 | 419 | 0 | +409 | 5,893 | 2.91 | 1 | 23 | 0 | +22 | 43 | 0.02 | 5 | 0.05 | 0.73 | 32.4 | 04/24 | 50.5 | +0.7 | +1.41 | 5,240 | 379 | 258 | 0 | +121 | 5,484 | 2.71 | 11 | 2 | 0 | -9 | 21 | 0.01 | 1 | 0.02 | 0.38 | 17.4 | 04/23 | 49.8 | +0.3 | +0.61 | 4,266 | 201 | 326 | 0 | -125 | 5,363 | 2.65 | 15 | 0 | 0 | -15 | 30 | 0.01 | 1 | 0.02 | 0.56 | 27 | 04/22 | 49.5 | -0.7 | -1.39 | 10,639 | 597 | 760 | 0 | -163 | 5,488 | 2.71 | 8 | 21 | 0 | +13 | 45 | 0.02 | 4 | 0.04 | 0.82 | 43.8 | 04/19 | 50.2 | +0.3 | +0.6 | 15,903 | 1,027 | 675 | 0 | +352 | 5,651 | 2.79 | 0 | 0 | 0 | 0 | 32 | 0.02 | 16 | 0.1 | 0.57 | 44.1 | 04/18 | 49.9 | +1.45 | +2.99 | 15,116 | 973 | 230 | 4 | +739 | 5,299 | 2.62 | 0 | 2 | 0 | +2 | 32 | 0.02 | 21 | 0.14 | 0.6 | 42.6 | 04/17 | 48.45 | +1.15 | +2.43 | 3,651 | 367 | 56 | 0 | +311 | 4,560 | 2.25 | 0 | 1 | 0 | +1 | 30 | 0.01 | 19 | 0.52 | 0.66 | 24.7 | 04/16 | 47.3 | -1.6 | -3.27 | 5,558 | 118 | 418 | 5 | -305 | 4,249 | 2.1 | 4 | 0 | 0 | -4 | 29 | 0.01 | 1 | 0.02 | 0.68 | 12.7 | 04/15 | 48.9 | -0.65 | -1.31 | 3,321 | 197 | 93 | 1 | +103 | 4,554 | 2.25 | 9 | 1 | 0 | -8 | 33 | 0.02 | 0 | 0 | 0.72 | 19.2 | 04/12 | 49.55 | +0.35 | +0.71 | 3,292 | 147 | 76 | 1 | +70 | 4,451 | 2.2 | 1 | 0 | 0 | -1 | 41 | 0.02 | 0 | 0 | 0.92 | 18.7 | 04/11 | 49.2 | -0.3 | -0.61 | 4,533 | 189 | 138 | 0 | +51 | 4,381 | 2.17 | 0 | 10 | 0 | +10 | 42 | 0.02 | 0 | 0 | 0.96 | 21.8 | 04/10 | 49.5 | +0.95 | +1.96 | 8,579 | 734 | 616 | 0 | +118 | 4,330 | 2.15 | 2 | 3 | 0 | +1 | 32 | 0.02 | 18 | 0.21 | 0.74 | 31.7 | 04/09 | 48.55 | +0.85 | +1.78 | 4,984 | 388 | 145 | 0 | +243 | 4,212 | 2.09 | 0 | 5 | 0 | +5 | 31 | 0.02 | 5 | 0.1 | 0.74 | 15 | 04/08 | 47.7 | 0 | 0 | 3,153 | 197 | 31 | 1 | +165 | 3,969 | 1.97 | 0 | 2 | 0 | +2 | 26 | 0.01 | 0 | 0 | 0.66 | 20.7 | 04/03 | 47.7 | +0.85 | +1.81 | 3,611 | 140 | 126 | 0 | +14 | 3,804 | 1.89 | 0 | 6 | 0 | +6 | 24 | 0.01 | 5 | 0.14 | 0.63 | 18.1 | 04/02 | 46.85 | +0.05 | +0.11 | 2,773 | 97 | 57 | 0 | +40 | 3,790 | 1.88 | 13 | 4 | 0 | -9 | 18 | 0.01 | 0 | 0 | 0.47 | 24.4 | 04/01 | 46.8 | -0.6 | -1.27 | 3,035 | 187 | 312 | 0 | -125 | 3,750 | 1.86 | 3 | 2 | 0 | -1 | 27 | 0.01 | 0 | 0 | 0.72 | 12.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 47.4 | +0.1 | +0.21 | 1,772 | 22 | 81 | 0 | -59 | 3,875 | 1.92 | 2 | 3 | 10 | -9 | 28 | 0.01 | 0 | 0 | 0.72 | 17.1 | 03/28 | 47.3 | -0.3 | -0.63 | 2,587 | 90 | 175 | 10 | -95 | 3,934 | 1.95 | 1 | 10 | 0 | +9 | 37 | 0.02 | 3 | 0.12 | 0.94 | 15.5 | 03/27 | 47.6 | +2.1 | +4.62 | 9,404 | 621 | 127 | 0 | +494 | 4,029 | 2 | 0 | 28 | 0 | +28 | 28 | 0.01 | 28 | 0.3 | 0.69 | 25.8 | 03/26 | 45.5 | -0.3 | -0.66 | 3,812 | 128 | 74 | 0 | +54 | 3,535 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.5 | 03/25 | 45.8 | +0.05 | +0.11 | 1,490 | 53 | 90 | 0 | -37 | 3,481 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 03/22 | 45.75 | -0.1 | -0.22 | 2,033 | 53 | 89 | 0 | -36 | 3,518 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.44 | 03/21 | 45.85 | +0.4 | +0.88 | 3,213 | 225 | 74 | 0 | +151 | 3,554 | 1.76 | 0 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | 22.3 | 03/20 | 45.45 | +0.15 | +0.33 | 3,824 | 78 | 176 | 4 | -102 | 3,403 | 1.69 | 5 | 0 | 0 | -5 | 1 | 0 | 0 | 0 | 0.03 | 8.5 | 03/19 | 45.3 | +0.5 | +1.12 | 2,190 | 40 | 36 | 14 | -10 | 3,505 | 1.74 | 0 | 0 | 1 | -1 | 6 | 0 | 0 | 0 | 0.17 | 10.6 | 03/18 | 44.8 | +0.45 | +1.01 | 1,705 | 123 | 83 | 0 | +40 | 3,515 | 1.74 | 1 | 0 | 0 | -1 | 7 | 0 | 0 | 0 | 0.2 | 12.7 | 03/15 | 44.35 | -0.55 | -1.22 | 4,160 | 207 | 398 | 0 | -191 | 3,475 | 1.72 | 1 | 0 | 0 | -1 | 8 | 0 | 0 | 0 | 0.23 | 13.6 | 03/14 | 44.9 | -0.4 | -0.88 | 2,364 | 24 | 216 | 0 | -192 | 3,666 | 1.82 | 0 | 0 | 2 | -2 | 9 | 0 | 0 | 0 | 0.25 | 20.9 | 03/13 | 45.3 | +0.65 | +1.46 | 4,359 | 415 | 413 | 0 | +2 | 3,858 | 1.92 | 0 | 0 | 0 | 0 | 11 | 0.01 | 0 | 0 | 0.29 | 9.52 | 03/12 | 44.65 | -0.6 | -1.33 | 3,882 | 169 | 232 | 0 | -63 | 3,856 | 1.91 | 0 | 0 | 0 | 0 | 11 | 0.01 | 1 | 0.03 | 0.29 | 16.8 | 03/11 | 45.25 | +0.55 | +1.23 | 4,993 | 340 | 117 | 0 | +223 | 3,919 | 1.95 | 0 | 0 | 0 | 0 | 11 | 0.01 | 1 | 0.02 | 0.28 | 21.2 | 03/08 | 44.7 | +0.5 | +1.13 | 4,755 | 202 | 252 | 0 | -50 | 3,696 | 1.84 | 19 | 2 | 0 | -17 | 11 | 0.01 | 0 | 0 | 0.3 | 16.4 | 03/07 | 44.2 | -0.05 | -0.11 | 4,317 | 147 | 271 | 0 | -124 | 3,746 | 1.86 | 0 | 0 | 0 | 0 | 28 | 0.01 | 1 | 0.02 | 0.75 | 18.9 | 03/06 | 44.25 | +0.35 | +0.8 | 3,542 | 262 | 94 | 0 | +168 | 3,870 | 1.92 | 0 | 1 | 0 | +1 | 28 | 0.01 | 0 | 0 | 0.72 | 20.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 43.9 | +0.35 | +0.8 | 2,709 | 128 | 40 | 0 | +88 | 3,702 | 1.84 | 0 | 1 | 0 | +1 | 27 | 0.01 | 0 | 0 | 0.73 | 9.53 | 03/04 | 43.55 | -0.15 | -0.34 | 1,503 | 67 | 26 | 0 | +41 | 3,614 | 1.79 | 0 | 0 | 0 | 0 | 26 | 0.01 | 0 | 0 | 0.72 | 8.58 | 03/01 | 43.7 | +0.75 | +1.75 | 3,226 | 321 | 129 | 0 | +192 | 3,573 | 1.77 | 0 | 3 | 0 | +3 | 26 | 0.01 | 4 | 0.12 | 0.73 | 19 | 02/29 | 42.95 | +0.15 | +0.35 | 1,671 | 85 | 34 | 3 | +48 | 3,381 | 1.68 | 0 | 0 | 0 | 0 | 23 | 0.01 | 0 | 0 | 0.68 | 10.2 | 02/27 | 42.8 | -0.1 | -0.23 | 1,231 | 16 | 58 | 0 | -42 | 3,333 | 1.65 | 0 | 0 | 0 | 0 | 23 | 0.01 | 0 | 0 | 0.69 | 8.69 | 02/26 | 42.9 | +0.25 | +0.59 | 1,372 | 45 | 4 | 0 | +41 | 3,375 | 1.68 | 0 | 0 | 0 | 0 | 23 | 0.01 | 0 | 0 | 0.68 | 7.21 | 02/23 | 42.65 | -0.3 | -0.7 | 1,189 | 36 | 6 | 0 | +30 | 3,334 | 1.66 | 0 | 0 | 0 | 0 | 23 | 0.01 | 0 | 0 | 0.69 | 9.25 | 02/22 | 42.95 | -0.3 | -0.69 | 965 | 40 | 23 | 0 | +17 | 3,304 | 1.64 | 0 | 0 | 0 | 0 | 23 | 0.01 | 0 | 0 | 0.7 | 6.11 | 02/21 | 43.25 | +0.55 | +1.29 | 1,570 | 68 | 53 | 0 | +15 | 3,287 | 1.63 | 0 | 0 | 0 | 0 | 23 | 0.01 | 0 | 0 | 0.7 | 8.47 | 02/20 | 42.7 | -0.2 | -0.47 | 1,199 | 84 | 60 | 0 | +24 | 3,272 | 1.62 | 0 | 0 | 0 | 0 | 23 | 0.01 | 0 | 0 | 0.7 | 9.51 | 02/19 | 42.9 | +0.65 | +1.54 | 1,900 | 150 | 44 | 0 | +106 | 3,248 | 1.61 | 1 | 0 | 0 | -1 | 23 | 0.01 | 0 | 0 | 0.71 | 19.4 | 02/16 | 42.25 | +0.35 | +0.84 | 1,325 | 113 | 9 | 0 | +104 | 3,142 | 1.56 | 0 | 0 | 0 | 0 | 24 | 0.01 | 0 | 0 | 0.76 | 7.54 | 02/15 | 41.9 | -0.1 | -0.24 | 1,787 | 31 | 47 | 1 | -17 | 3,038 | 1.51 | 0 | 0 | 0 | 0 | 24 | 0.01 | 0 | 0 | 0.79 | 13.7 | 02/05 | 42 | -0.2 | -0.47 | 681 | 3 | 36 | 8 | -41 | 3,070 | 1.52 | 0 | 0 | 0 | 0 | 24 | 0.01 | 0 | 0 | 0.78 | 2.06 | 02/02 | 42.2 | -0.1 | -0.24 | 675 | 5 | 26 | 4 | -25 | 3,111 | 1.55 | 0 | 0 | 0 | 0 | 24 | 0.01 | 0 | 0 | 0.77 | 14.1 | 02/01 | 42.3 | 0 | 0 | 1,096 | 43 | 27 | 5 | +11 | 3,136 | 1.56 | 0 | 0 | 0 | 0 | 24 | 0.01 | 1 | 0.09 | 0.77 | 23.7 | 01/31 | 42.3 | +0.5 | +1.2 | 1,714 | 53 | 30 | 0 | +23 | 3,125 | 1.56 | 0 | 0 | 0 | 0 | 24 | 0.01 | 0 | 0 | 0.77 | 12.7 | 01/30 | 41.8 | -0.45 | -1.07 | 1,349 | 18 | 2 | 0 | +16 | 3,102 | 1.54 | 1 | 0 | 0 | -1 | 24 | 0.01 | 2 | 0.15 | 0.77 | 5.56 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 42.25 | -0.05 | -0.12 | 632 | 2 | 10 | 0 | -8 | 3,086 | 1.54 | 0 | 0 | 0 | 0 | 25 | 0.01 | 0 | 0 | 0.81 | 8.86 | 01/26 | 42.3 | +0.25 | +0.59 | 644 | 0 | 27 | 0 | -27 | 3,094 | 1.54 | 0 | 0 | 0 | 0 | 25 | 0.01 | 0 | 0 | 0.81 | 5.28 | 01/25 | 42.05 | -0.1 | -0.24 | 748 | 6 | 2 | 0 | +4 | 3,121 | 1.55 | 4 | 0 | 0 | -4 | 25 | 0.01 | 0 | 0 | 0.8 | 7.22 | 01/24 | 42.15 | +0.05 | +0.12 | 678 | 12 | 17 | 0 | -5 | 3,117 | 1.55 | 0 | 0 | 0 | 0 | 29 | 0.01 | 0 | 0 | 0.93 | 9.88 | 01/23 | 42.1 | -0.05 | -0.12 | 805 | 56 | 88 | 0 | -32 | 3,122 | 1.55 | 0 | 0 | 0 | 0 | 29 | 0.01 | 0 | 0 | 0.93 | 7.83 | 01/22 | 42.15 | -0.1 | -0.24 | 939 | 8 | 37 | 0 | -29 | 3,154 | 1.57 | 0 | 0 | 0 | 0 | 29 | 0.01 | 0 | 0 | 0.92 | 3.94 | 01/19 | 42.25 | +0.2 | +0.48 | 966 | 10 | 7 | 0 | +3 | 3,183 | 1.58 | 0 | 0 | 0 | 0 | 29 | 0.01 | 2 | 0.21 | 0.91 | 15 | 01/18 | 42.05 | 0 | 0 | 765 | 1 | 78 | 0 | -77 | 3,180 | 1.58 | 0 | 3 | 0 | +3 | 29 | 0.01 | 0 | 0 | 0.91 | 5.23 | 01/17 | 42.05 | -0.2 | -0.47 | 1,517 | 20 | 13 | 0 | +7 | 3,257 | 1.62 | 0 | 0 | 0 | 0 | 26 | 0.01 | 0 | 0 | 0.8 | 14.4 | 01/16 | 42.25 | -0.5 | -1.17 | 1,296 | 50 | 42 | 0 | +8 | 3,250 | 1.62 | 0 | 0 | 0 | 0 | 26 | 0.01 | 5 | 0.39 | 0.8 | 14 | 01/15 | 42.75 | +1 | +2.4 | 1,894 | 88 | 103 | 0 | -15 | 3,242 | 1.61 | 0 | 0 | 0 | 0 | 26 | 0.01 | 0 | 0 | 0.8 | 15.7 | 01/12 | 41.75 | -0.4 | -0.95 | 1,528 | 21 | 48 | 0 | -27 | 3,257 | 1.62 | 1 | 0 | 0 | -1 | 26 | 0.01 | 0 | 0 | 0.8 | 5.04 | 01/11 | 42.15 | 0 | 0 | 715 | 16 | 7 | 0 | +9 | 3,284 | 1.64 | 0 | 0 | 0 | 0 | 27 | 0.01 | 0 | 0 | 0.82 | 18.7 | 01/10 | 42.15 | +0.05 | +0.12 | 831 | 12 | 78 | 0 | -66 | 3,275 | 1.63 | 0 | 0 | 0 | 0 | 27 | 0.01 | 0 | 0 | 0.82 | 7.1 | 01/09 | 42.1 | -0.15 | -0.36 | 686 | 13 | 25 | 0 | -12 | 3,341 | 1.66 | 2 | 0 | 0 | -2 | 27 | 0.01 | 0 | 0 | 0.81 | 15.8 | 01/08 | 42.25 | 0 | 0 | 513 | 44 | 7 | 0 | +37 | 3,353 | 1.67 | 0 | 0 | 0 | 0 | 29 | 0.01 | 0 | 0 | 0.86 | 13.1 | 01/05 | 42.25 | +0.15 | +0.36 | 552 | 5 | 0 | 2 | +3 | 3,316 | 1.65 | 0 | 0 | 0 | 0 | 29 | 0.01 | 0 | 0 | 0.87 | 13.4 | 01/04 | 42.1 | -0.05 | -0.12 | 695 | 2 | 31 | 0 | -29 | 3,313 | 1.65 | 0 | 0 | 0 | 0 | 29 | 0.01 | 0 | 0 | 0.88 | 15.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 42.15 | -0.3 | -0.71 | 646 | 9 | 20 | 0 | -11 | 3,342 | 1.66 | 0 | 0 | 0 | 0 | 29 | 0.01 | 0 | 0 | 0.87 | 2.48 | 01/02 | 42.45 | +0.3 | +0.71 | 978 | 19 | 7 | 0 | +12 | 3,353 | 1.67 | 0 | 0 | 0 | 0 | 29 | 0.01 | 0 | 0 | 0.86 | 17.2 | 12/29 | 42.15 | -0.2 | -0.47 | 650 | 11 | 13 | 0 | -2 | 3,341 | 1.66 | 0 | 0 | 0 | 0 | 29 | 0.01 | 0 | 0 | 0.87 | 16.3 | 12/28 | 42.35 | +0.2 | +0.47 | 793 | 7 | 10 | 0 | -3 | 3,343 | 1.66 | 0 | 0 | 0 | 0 | 29 | 0.01 | 0 | 0 | 0.87 | 18 | 12/27 | 42.15 | -0.35 | -0.82 | 943 | 21 | 8 | 0 | +13 | 3,346 | 1.67 | 0 | 0 | 0 | 0 | 29 | 0.01 | 0 | 0 | 0.87 | 10.6 | 12/26 | 42.5 | +0.4 | +0.95 | 1,005 | 19 | 18 | 5 | -4 | 3,333 | 1.66 | 0 | 0 | 0 | 0 | 29 | 0.01 | 0 | 0 | 0.87 | 16 | 12/25 | 42.1 | +0.1 | +0.24 | 677 | 37 | 2 | 0 | +35 | 3,337 | 1.66 | 0 | 0 | 0 | 0 | 29 | 0.01 | 0 | 0 | 0.87 | 4.28 | 12/22 | 42 | 0 | 0 | 814 | 36 | 62 | 0 | -26 | 3,302 | 1.64 | 0 | 0 | 0 | 0 | 29 | 0.01 | 0 | 0 | 0.88 | 10.2 | 12/21 | 42 | -0.2 | -0.47 | 949 | 3 | 2 | 6 | -5 | 3,328 | 1.66 | 0 | 0 | 0 | 0 | 29 | 0.01 | 0 | 0 | 0.87 | 10.5 | 12/20 | 42.2 | +0.2 | +0.48 | 1,324 | 77 | 4 | 0 | +73 | 3,333 | 1.66 | 0 | 0 | 0 | 0 | 29 | 0.01 | 0 | 0 | 0.87 | 15 | 12/19 | 42 | -0.6 | -1.41 | 1,929 | 34 | 86 | 1 | -53 | 3,260 | 1.62 | 0 | 0 | 0 | 0 | 29 | 0.01 | 0 | 0 | 0.89 | 16.2 | 12/18 | 42.6 | -0.9 | -2.07 | 2,217 | 76 | 54 | 2 | +20 | 3,313 | 1.65 | 0 | 0 | 0 | 0 | 29 | 0.01 | 0 | 0 | 0.88 | 17.5 | 12/15 | 43.5 | -0.3 | -0.68 | 1,687 | 45 | 15 | 0 | +30 | 3,293 | 1.64 | 0 | 0 | 0 | 0 | 29 | 0.01 | 0 | 0 | 0.88 | 10.6 | 12/14 | 43.8 | +0.15 | +0.34 | 1,628 | 10 | 69 | 0 | -59 | 3,263 | 1.62 | 1 | 0 | 0 | -1 | 29 | 0.01 | 0 | 0 | 0.89 | 10.7 | 12/13 | 43.65 | -0.15 | -0.34 | 1,939 | 72 | 84 | 85 | -97 | 3,322 | 1.66 | 2 | 0 | 0 | -2 | 30 | 0.01 | 0 | 0 | 0.9 | 8.87 | 12/12 | 43.8 | -0.05 | -0.11 | 1,748 | 10 | 73 | 3 | -66 | 3,419 | 1.7 | 0 | 0 | 0 | 0 | 32 | 0.02 | 0 | 0 | 0.94 | 8.12 | 12/11 | 43.85 | +0.05 | +0.11 | 2,098 | 12 | 7 | 0 | +5 | 3,485 | 1.74 | 1 | 0 | 0 | -1 | 32 | 0.02 | 0 | 0 | 0.92 | 20.6 | 12/08 | 43.8 | -0.25 | -0.57 | 1,716 | 23 | 23 | 0 | 0 | 3,480 | 1.73 | 0 | 1 | 0 | +1 | 33 | 0.02 | 0 | 0 | 0.95 | 8.51 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 44.05 | +0.1 | +0.23 | 1,882 | 32 | 38 | 0 | -6 | 3,480 | 1.73 | 0 | 0 | 0 | 0 | 32 | 0.02 | 0 | 0 | 0.92 | 13.5 | 12/06 | 43.95 | -0.15 | -0.34 | 2,268 | 47 | 65 | 0 | -18 | 3,486 | 1.74 | 1 | 0 | 0 | -1 | 32 | 0.02 | 0 | 0 | 0.92 | 27.6 | 12/05 | 44.1 | -0.05 | -0.11 | 2,097 | 27 | 64 | 0 | -37 | 3,504 | 1.75 | 0 | 0 | 0 | 0 | 33 | 0.02 | 0 | 0 | 0.94 | 11.1 | 12/04 | 44.15 | -0.2 | -0.45 | 2,309 | 89 | 42 | 0 | +47 | 3,541 | 1.76 | 7 | 0 | 0 | -7 | 33 | 0.02 | 0 | 0 | 0.93 | 17.6 | 12/01 | 44.35 | +0.5 | +1.14 | 4,102 | 138 | 92 | 0 | +46 | 3,494 | 1.74 | 1 | 10 | 0 | +9 | 40 | 0.02 | 4 | 0.1 | 1.14 | 18.9 | 11/30 | 43.85 | -0.15 | -0.34 | 1,951 | 44 | 69 | 0 | -25 | 3,448 | 1.72 | 3 | 1 | 0 | -2 | 31 | 0.02 | 0 | 0 | 0.9 | 11.2 | 11/29 | 44 | +0.4 | +0.92 | 2,092 | 35 | 75 | 0 | -40 | 3,473 | 1.73 | 0 | 3 | 0 | +3 | 33 | 0.02 | 0 | 0 | 0.95 | 7.5 | 11/28 | 43.6 | +0.4 | +0.93 | 4,249 | 250 | 95 | 0 | +155 | 3,513 | 1.75 | 0 | 0 | 0 | 0 | 30 | 0.01 | 11 | 0.26 | 0.85 | 32.5 | 11/27 | 43.2 | +0.15 | +0.35 | 2,616 | 89 | 24 | 0 | +65 | 3,358 | 1.67 | 0 | 0 | 0 | 0 | 30 | 0.01 | 0 | 0 | 0.89 | 15.4 | 11/24 | 43.05 | +0.15 | +0.35 | 1,499 | 20 | 11 | 0 | +9 | 3,293 | 1.64 | 0 | 0 | 0 | 0 | 30 | 0.01 | 0 | 0 | 0.91 | 6.54 | 11/23 | 42.9 | -0.2 | -0.46 | 1,427 | 58 | 11 | 0 | +47 | 3,284 | 1.64 | 3 | 0 | 0 | -3 | 30 | 0.01 | 0 | 0 | 0.91 | 14.4 | 11/22 | 43.1 | +0.2 | +0.47 | 1,787 | 29 | 44 | 0 | -15 | 3,237 | 1.61 | 0 | 3 | 0 | +3 | 33 | 0.02 | 0 | 0 | 1.02 | 6.83 | 11/21 | 42.9 | -0.15 | -0.35 | 2,128 | 32 | 37 | 0 | -5 | 3,252 | 1.62 | 0 | 0 | 0 | 0 | 30 | 0.01 | 0 | 0 | 0.92 | 18.4 | 11/20 | 43.05 | -0.45 | -1.03 | 2,374 | 107 | 95 | 0 | +12 | 3,257 | 1.62 | 2 | 0 | 0 | -2 | 30 | 0.01 | 0 | 0 | 0.92 | 13.3 | 11/17 | 43.5 | -0.45 | -1.02 | 2,289 | 86 | 16 | 0 | +70 | 3,245 | 1.62 | 3 | 1 | 0 | -2 | 32 | 0.02 | 0 | 0 | 0.99 | 20.5 | 11/16 | 43.95 | +0.25 | +0.57 | 2,991 | 120 | 56 | 0 | +64 | 3,175 | 1.58 | 0 | 2 | 0 | +2 | 34 | 0.02 | 0 | 0 | 1.07 | 17.8 | 11/15 | 43.7 | +0.75 | +1.75 | 4,294 | 37 | 140 | 0 | -103 | 3,111 | 1.55 | 2 | 3 | 0 | +1 | 32 | 0.02 | 0 | 0 | 1.03 | 10.7 | 11/14 | 42.95 | +0.05 | +0.12 | 4,276 | 84 | 37 | 0 | +47 | 3,214 | 1.6 | 0 | 0 | 0 | 0 | 31 | 0.02 | 2 | 0.05 | 0.96 | 19.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 42.9 | 0 | 0 | 2,822 | 33 | 29 | 0 | +4 | 3,167 | 1.58 | 10 | 1 | 0 | -9 | 31 | 0.02 | 0 | 0 | 0.98 | 20.6 | 11/10 | 42.9 | +0.25 | +0.59 | 3,285 | 89 | 70 | 0 | +19 | 3,163 | 1.58 | 0 | 11 | 0 | +11 | 40 | 0.02 | 0 | 0 | 1.26 | 8.28 | 11/09 | 42.65 | 0 | 0 | 4,304 | 45 | 93 | 2 | -50 | 3,144 | 1.57 | 0 | 2 | 0 | +2 | 29 | 0.01 | 0 | 0 | 0.92 | 17.7 | 11/08 | 42.65 | +0.5 | +1.19 | 4,558 | 136 | 179 | 0 | -43 | 3,194 | 1.59 | 0 | 6 | 0 | +6 | 27 | 0.01 | 0 | 0 | 0.85 | 16.5 | 11/07 | 42.15 | +0.35 | +0.84 | 3,195 | 99 | 53 | 6 | +40 | 3,237 | 1.61 | 2 | 2 | 1 | -1 | 21 | 0.01 | 1 | 0.03 | 0.65 | 8.61 | 11/06 | 41.8 | +0.25 | +0.6 | 2,999 | 73 | 105 | 0 | -32 | 3,197 | 1.59 | 5 | 4 | 0 | -1 | 22 | 0.01 | 0 | 0 | 0.69 | 24 | 11/03 | 41.55 | +2 | +5.06 | 10,930 | 226 | 144 | 0 | +82 | 3,229 | 1.61 | 0 | 17 | 0 | +17 | 23 | 0.01 | 3 | 0.03 | 0.71 | 21.5 | 11/02 | 39.55 | -0.25 | -0.63 | 1,383 | 47 | 11 | 0 | +36 | 3,147 | 1.57 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.19 | 9.48 | 11/01 | 39.8 | +0.35 | +0.89 | 731 | 7 | 2 | 0 | +5 | 3,111 | 1.55 | 0 | 1 | 0 | +1 | 6 | 0 | 0 | 0 | 0.19 | 4.24 | 10/31 | 39.45 | -0.4 | -1 | 1,126 | 15 | 27 | 2 | -14 | 3,106 | 1.55 | 1 | 1 | 0 | 0 | 5 | 0 | 0 | 0 | 0.16 | 5.77 | 10/30 | 39.85 | -0.05 | -0.13 | 905 | 19 | 4 | 0 | +15 | 3,120 | 1.55 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.16 | 10.6 | 10/27 | 39.9 | +0.1 | +0.25 | 1,111 | 47 | 36 | 0 | +11 | 3,105 | 1.55 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.16 | 3.06 | 10/26 | 39.8 | 0 | 0 | 886 | 18 | 55 | 0 | -37 | 3,094 | 1.54 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.16 | 5.87 | 10/25 | 39.8 | +0.3 | +0.76 | 1,280 | 19 | 20 | 0 | -1 | 3,131 | 1.56 | 0 | 2 | 0 | +2 | 5 | 0 | 0 | 0 | 0.16 | 8.12 | 10/24 | 39.5 | -0.45 | -1.13 | 1,394 | 50 | 16 | 0 | +34 | 3,132 | 1.56 | 0 | 2 | 0 | +2 | 3 | 0 | 0 | 0 | 0.1 | 9.47 | 10/23 | 39.95 | +0.45 | +1.14 | 1,989 | 27 | 41 | 0 | -14 | 3,098 | 1.54 | 1 | 1 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 4.27 | 10/20 | 39.5 | +0.05 | +0.13 | 1,826 | 36 | 4 | 0 | +32 | 3,112 | 1.55 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 10 | 10/19 | 39.45 | -0.05 | -0.13 | 1,655 | 1 | 27 | 0 | -26 | 3,080 | 1.53 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.03 | 8.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 39.5 | -0.25 | -0.63 | 2,379 | 14 | 59 | 0 | -45 | 3,106 | 1.55 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.06 | 6.64 | 10/17 | 39.75 | -0.4 | -1 | 1,984 | 41 | 14 | 0 | +27 | 3,151 | 1.57 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 9.98 | 10/16 | 40.15 | +0.8 | +2.03 | 3,317 | 107 | 50 | 0 | +57 | 3,124 | 1.56 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.03 | 10.9 | 10/13 | 39.35 | -0.5 | -1.25 | 1,604 | 20 | 5 | 0 | +15 | 3,067 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.8 | 10/12 | 39.85 | +0.4 | +1.01 | 1,544 | 22 | 27 | 0 | -5 | 3,052 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.94 | 10/11 | 39.45 | +0.4 | +1.02 | 1,833 | 53 | 8 | 0 | +45 | 3,057 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.05 | 0 | 14.5 | 10/06 | 39.05 | +0.1 | +0.26 | 1,566 | 34 | 28 | 0 | +6 | 3,012 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.85 | 10/05 | 38.95 | -0.05 | -0.13 | 1,202 | 18 | 23 | 0 | -5 | 3,006 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.99 | 10/04 | 39 | -0.2 | -0.51 | 1,302 | 2 | 141 | 0 | -139 | 3,011 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.91 | 10/03 | 39.2 | -0.15 | -0.38 | 909 | 8 | 8 | 0 | 0 | 3,150 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.24 | 10/02 | 39.35 | -0.1 | -0.25 | 827 | 13 | 2 | 0 | +11 | 3,150 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.06 | 09/28 | 39.45 | 0 | 0 | 763 | 2 | 1 | 0 | +1 | 3,139 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.55 | 09/27 | 39.45 | 0 | 0 | 1,000 | 10 | 0 | 0 | +10 | 3,138 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 09/26 | 39.45 | -0.25 | -0.63 | 827 | 13 | 9 | 0 | +4 | 3,128 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.65 | 09/25 | 39.7 | +0.05 | +0.13 | 731 | 19 | 12 | 0 | +7 | 3,124 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.57 | 09/22 | 39.65 | -0.35 | -0.88 | 950 | 8 | 3 | 0 | +5 | 3,117 | 1.55 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 15.9 | 09/21 | 40 | -0.3 | -0.74 | 853 | 14 | 9 | 50 | -45 | 3,112 | 1.55 | 5 | 0 | 0 | -5 | 1 | 0 | 0 | 0 | 0.03 | 5.51 | 09/20 | 40.3 | 0 | 0 | 845 | 12 | 16 | 0 | -4 | 3,157 | 1.57 | 0 | 5 | 0 | +5 | 6 | 0 | 0 | 0 | 0.19 | 6.63 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 40.3 | +0.1 | +0.25 | 874 | 1 | 6 | 0 | -5 | 3,161 | 1.58 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 3.89 | 09/18 | 40.2 | +0.1 | +0.25 | 741 | 5 | 16 | 0 | -11 | 3,166 | 1.58 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.03 | 5.13 | 09/15 | 40.1 | -0.1 | -0.25 | 1,029 | 22 | 5 | 0 | +17 | 3,177 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.6 | 09/14 | 40.2 | +0.1 | +0.25 | 830 | 1 | 14 | 0 | -13 | 3,160 | 1.57 | 0 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | 6.02 | 09/13 | 40.1 | +0.1 | +0.25 | 1,163 | 26 | 2 | 0 | +24 | 3,173 | 1.58 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 2.58 | 09/12 | 40 | +0.05 | +0.13 | 1,017 | 6 | 23 | 0 | -17 | 3,149 | 1.57 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 10.5 | 09/11 | 39.95 | -0.45 | -1.11 | 1,298 | 37 | 20 | 0 | +17 | 3,166 | 1.58 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 14.3 | 09/08 | 40.4 | +0.3 | +0.75 | 1,476 | 67 | 13 | 0 | +54 | 3,149 | 1.57 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.03 | 7.65 | 09/07 | 40.1 | -0.65 | -1.6 | 2,384 | 47 | 35 | 1 | +11 | 3,095 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.9 | 09/06 | 40.75 | +0.8 | +2 | 4,746 | 150 | 63 | 0 | +87 | 3,084 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 09/05 | 39.95 | +0.25 | +0.63 | 855 | 12 | 32 | 2 | -22 | 2,997 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.28 | 09/04 | 39.7 | +0.15 | +0.38 | 896 | 12 | 7 | 0 | +5 | 3,019 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.1 | 09/01 | 39.55 | +0.1 | +0.25 | 1,136 | 2 | 6 | 0 | -4 | 3,014 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.95 | 08/31 | 39.45 | +0.1 | +0.25 | 521 | 11 | 2 | 0 | +9 | 3,018 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.4 | 08/30 | 39.35 | +0.4 | +1.03 | 730 | 2 | 19 | 0 | -17 | 3,009 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.85 | 08/29 | 38.95 | -0.05 | -0.13 | 1,317 | 17 | 1 | 0 | +16 | 3,026 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.91 | 08/28 | 39 | +0.2 | +0.52 | 1,120 | 5 | 14 | 0 | -9 | 3,010 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.7 | 08/25 | 38.8 | 0 | 0 | 1,042 | 6 | 0 | 0 | +6 | 3,019 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 38.8 | -0.05 | -0.13 | 1,366 | 11 | 2 | 0 | +9 | 3,013 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 08/23 | 38.85 | -0.15 | -0.38 | 1,943 | 12 | 4 | 0 | +8 | 3,004 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 08/22 | 39 | -0.2 | -0.51 | 1,839 | 14 | 23 | 0 | -9 | 2,996 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 08/21 | 39.2 | -0.4 | -1.01 | 1,258 | 22 | 3 | 0 | +19 | 3,005 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.04 | 08/18 | 39.6 | +0.25 | +0.64 | 941 | 0 | 10 | 0 | -10 | 2,986 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.8 | 08/17 | 39.35 | 0 | 0 | 1,908 | 17 | 2 | 0 | +15 | 2,996 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.9 | 08/16 | 39.35 | -0.2 | -0.51 | 1,317 | 13 | 5 | 0 | +8 | 2,981 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.1 | 08/15 | 39.55 | -0.05 | -0.13 | 1,633 | 7 | 5 | 0 | +2 | 2,973 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 08/14 | 39.6 | -0.45 | -1.12 | 1,777 | 70 | 117 | 0 | -47 | 2,971 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 08/11 | 40.05 | -0.05 | -0.12 | 880 | 0 | 1 | 0 | -1 | 3,018 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.29 | 08/10 | 40.1 | 0 | 0 | 1,114 | 0 | 9 | 0 | -9 | 3,019 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.76 | 08/09 | 40.1 | +0.05 | +0.12 | 787 | 2 | 1 | 0 | +1 | 3,028 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 08/08 | 40.05 | -0.3 | -0.74 | 1,336 | 17 | 1 | 0 | +16 | 3,027 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 08/07 | 40.35 | +0.2 | +0.5 | 1,193 | 9 | 3 | 0 | +6 | 3,011 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 08/04 | 40.15 | +0.15 | +0.38 | 850 | 12 | 44 | 0 | -32 | 3,005 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.7 | 08/02 | 40 | -0.25 | -0.62 | 1,666 | 15 | 4 | 0 | +11 | 3,037 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.9 | 08/01 | 40.25 | -0.1 | -0.25 | 1,257 | 34 | 1 | 0 | +33 | 3,026 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.92 | 07/31 | 40.35 | -0.05 | -0.12 | 1,466 | 13 | 34 | 1 | -22 | 2,993 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.53 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 40.4 | +0.15 | +0.37 | 966 | 1 | 11 | 0 | -10 | 3,015 | 1.5 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 4.04 | 07/27 | 40.25 | -0.05 | -0.12 | 794 | 15 | 20 | 0 | -5 | 3,025 | 1.51 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.1 | 8.81 | 07/26 | 40.3 | +0.25 | +0.62 | 934 | 13 | 2 | 0 | +11 | 3,030 | 1.51 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.1 | 4.39 | 07/25 | 40.05 | -0.5 | -1.23 | 2,335 | 50 | 33 | 0 | +17 | 3,019 | 1.51 | 0 | 3 | 0 | +3 | 3 | 0 | 0 | 0 | 0.1 | 8.4 | 07/24 | 40.55 | +0.1 | +0.25 | 1,384 | 2 | 15 | 0 | -13 | 3,002 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 07/21 | 40.45 | -0.05 | -0.12 | 1,265 | 6 | 19 | 0 | -13 | 3,015 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.73 | 07/20 | 40.5 | +0.4 | +1 | 953 | 0 | 29 | 0 | -29 | 3,028 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.87 | 07/19 | 40.1 | 0 | 0 | 1,630 | 38 | 9 | 0 | +29 | 3,057 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.04 | 07/18 | 40.1 | -0.4 | -0.99 | 1,430 | 11 | 7 | 0 | +4 | 3,028 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.81 | 07/17 | 40.5 | +0.6 | +1.5 | 1,457 | 24 | 32 | 0 | -8 | 3,024 | 1.51 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 10.6 | 07/14 | 39.9 | 0 | 0 | 1,300 | 12 | 6 | 2 | +4 | 3,032 | 1.51 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.07 | 3.46 | 07/13 | 39.9 | +0.1 | +0.25 | 733 | 8 | 11 | 0 | -3 | 3,028 | 1.51 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.07 | 10.6 | 07/12 | 39.8 | -0.1 | -0.25 | 1,025 | 22 | 13 | 0 | +9 | 3,031 | 1.51 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.07 | 5.46 | 07/11 | 39.9 | +0.1 | +0.25 | 733 | 8 | 9 | 0 | -1 | 3,022 | 1.51 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.07 | 7.51 | 07/10 | 39.8 | +0.05 | +0.13 | 1,403 | 72 | 1 | 0 | +71 | 3,023 | 1.51 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.07 | 4.92 | 07/07 | 39.75 | -0.45 | -1.12 | 2,764 | 38 | 4 | 0 | +34 | 2,952 | 1.47 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.07 | 3.44 | 07/06 | 40.2 | -0.05 | -0.12 | 4,310 | 150 | 83 | 0 | +67 | 2,918 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.9 | 07/05 | 42.15 | +0.05 | +0.12 | 2,630 | 20 | 29 | 0 | -9 | 2,851 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 42.1 | -0.05 | -0.12 | 1,626 | 78 | 100 | 3 | -25 | 2,860 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.78 | 07/03 | 42.15 | +0.05 | +0.12 | 1,370 | 4 | 85 | 0 | -81 | 2,885 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.53 | 06/30 | 42.1 | +0.05 | +0.12 | 653 | 5 | 2 | 0 | +3 | 2,966 | 1.48 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 2.45 | 06/29 | 42.05 | +0.1 | +0.24 | 790 | 37 | 132 | 0 | -95 | 2,963 | 1.48 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.07 | 4.94 | 06/28 | 41.95 | +0.05 | +0.12 | 578 | 2 | 8 | 1 | -7 | 3,058 | 1.53 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.07 | 1.73 | 06/27 | 41.9 | -0.05 | -0.12 | 1,002 | 45 | 75 | 0 | -30 | 3,065 | 1.53 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.07 | 6.99 | 06/26 | 41.95 | +0.2 | +0.48 | 839 | 3 | 44 | 0 | -41 | 3,095 | 1.54 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.06 | 8.58 | 06/21 | 41.75 | 0 | 0 | 965 | 10 | 9 | 0 | +1 | 3,136 | 1.56 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.06 | 10.8 | 06/20 | 41.75 | -0.2 | -0.48 | 605 | 0 | 0 | 25 | -25 | 3,135 | 1.56 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.06 | 5.79 | 06/19 | 41.95 | +0.3 | +0.72 | 734 | 30 | 2 | 1 | +27 | 3,160 | 1.58 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.06 | 10.9 | 06/16 | 41.65 | -0.45 | -1.07 | 1,722 | 11 | 12 | 0 | -1 | 3,133 | 1.56 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.06 | 8.94 | 06/15 | 42.1 | 0 | 0 | 986 | 2 | 2 | 0 | 0 | 3,134 | 1.56 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.06 | 4.87 | 06/14 | 42.1 | +0.1 | +0.24 | 1,105 | 2 | 10 | 0 | -8 | 3,134 | 1.56 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.06 | 10.4 | 06/13 | 42 | +0.05 | +0.12 | 1,230 | 0 | 8 | 0 | -8 | 3,142 | 1.57 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.06 | 18.1 | 06/12 | 41.95 | -0.05 | -0.12 | 872 | 6 | 2 | 0 | +4 | 3,150 | 1.57 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.06 | 7.57 | 06/09 | 42 | +0.1 | +0.24 | 979 | 11 | 3 | 0 | +8 | 3,146 | 1.57 | 0 | 0 | 0 | 0 | 2 | 0 | 1 | 0.1 | 0.06 | 9.9 | 06/08 | 41.9 | -0.45 | -1.06 | 1,281 | 9 | 49 | 0 | -40 | 3,138 | 1.57 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.06 | 17.8 | 06/07 | 42.35 | +0.4 | +0.95 | 1,737 | 14 | 4 | 0 | +10 | 3,178 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.43 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 41.95 | +0.2 | +0.48 | 1,086 | 38 | 9 | 1 | +28 | 3,168 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.2 | 06/05 | 41.75 | -0.05 | -0.12 | 1,109 | 16 | 2 | 0 | +14 | 3,140 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.21 | 06/02 | 41.8 | +0.65 | +1.58 | 2,347 | 8 | 23 | 1 | -16 | 3,126 | 1.56 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 8.43 | 06/01 | 41.15 | +0.3 | +0.73 | 1,522 | 2 | 34 | 0 | -32 | 3,142 | 1.57 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.1 | 8.74 | 05/31 | 40.85 | -0.2 | -0.49 | 2,348 | 32 | 26 | 0 | +6 | 3,174 | 1.58 | 0 | 2 | 0 | +2 | 3 | 0 | 0 | 0 | 0.09 | 14.9 | 05/30 | 41.05 | -0.2 | -0.48 | 1,406 | 15 | 25 | 0 | -10 | 3,168 | 1.58 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 10 | 05/29 | 41.25 | +0.15 | +0.36 | 1,369 | 7 | 4 | 1 | +2 | 3,178 | 1.59 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 22.4 | 05/26 | 41.1 | +0.05 | +0.12 | 1,318 | 15 | 1 | 0 | +14 | 3,176 | 1.58 | 2 | 0 | 0 | -2 | 1 | 0 | 0 | 0 | 0.03 | 12.4 | 05/25 | 41.05 | -0.55 | -1.32 | 1,580 | 34 | 21 | 0 | +13 | 3,162 | 1.58 | 0 | 2 | 0 | +2 | 3 | 0 | 0 | 0 | 0.09 | 6.39 | 05/24 | 41.6 | -0.05 | -0.12 | 703 | 48 | 5 | 0 | +43 | 3,149 | 1.57 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 8.11 | 05/23 | 41.65 | -0.05 | -0.12 | 1,091 | 2 | 54 | 0 | -52 | 3,106 | 1.55 | 2 | 0 | 0 | -2 | 1 | 0 | 0 | 0 | 0.03 | 8.8 | 05/22 | 41.7 | +0.3 | +0.72 | 1,122 | 56 | 82 | 0 | -26 | 3,158 | 1.58 | 3 | 0 | 0 | -3 | 3 | 0 | 0 | 0 | 0.09 | 10.6 | 05/19 | 41.4 | +0.35 | +0.85 | 1,307 | 16 | 70 | 0 | -54 | 3,184 | 1.59 | 2 | 0 | 0 | -2 | 6 | 0 | 0 | 0 | 0.19 | 7.27 | 05/18 | 41.05 | +0.15 | +0.37 | 2,103 | 10 | 2 | 0 | +8 | 3,238 | 1.62 | 1 | 3 | 0 | +2 | 8 | 0 | 0 | 0 | 0.25 | 6.37 | 05/17 | 40.9 | +0.1 | +0.25 | 2,957 | 12 | 7 | 0 | +5 | 3,230 | 1.61 | 9 | 3 | 0 | -6 | 6 | 0 | 0 | 0 | 0.19 | 7.41 | 05/16 | 40.8 | 0 | 0 | 1,713 | 31 | 10 | 0 | +21 | 3,225 | 1.61 | 0 | 8 | 0 | +8 | 12 | 0.01 | 0 | 0 | 0.37 | 14.4 | 05/15 | 40.8 | 0 | 0 | 2,484 | 75 | 30 | 0 | +45 | 3,204 | 1.6 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.12 | 14.4 | 05/12 | 40.8 | +0.55 | +1.37 | 1,592 | 22 | 20 | 0 | +2 | 3,159 | 1.58 | 12 | 0 | 0 | -12 | 4 | 0 | 3 | 0.19 | 0.13 | 6.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 40.25 | -0.05 | -0.12 | 2,231 | 32 | 5 | 0 | +27 | 3,157 | 1.57 | 11 | 2 | 0 | -9 | 16 | 0.01 | 0 | 0 | 0.51 | 5.38 | 05/10 | 40.3 | -0.4 | -0.98 | 3,034 | 31 | 20 | 0 | +11 | 3,130 | 1.56 | 25 | 2 | 0 | -23 | 25 | 0.01 | 0 | 0 | 0.8 | 7.55 | 05/09 | 40.7 | -0.3 | -0.73 | 3,250 | 24 | 101 | 0 | -77 | 3,119 | 1.56 | 29 | 1 | 0 | -28 | 48 | 0.02 | 0 | 0 | 1.54 | 6.49 | 05/08 | 41 | -1.6 | -3.76 | 7,771 | 372 | 56 | 0 | +316 | 3,196 | 1.59 | 0 | 76 | 0 | +76 | 76 | 0.04 | 6 | 0.08 | 2.38 | 9.99 | 05/05 | 42.6 | -0.15 | -0.35 | 918 | 30 | 12 | 0 | +18 | 2,880 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.63 | 05/04 | 42.75 | +0.15 | +0.35 | 1,294 | 46 | 62 | 0 | -16 | 2,862 | 1.43 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 7.03 | 05/03 | 42.6 | -0.15 | -0.35 | 1,016 | 56 | 3 | 0 | +53 | 2,878 | 1.44 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.07 | 11.1 | 05/02 | 42.75 | +0.25 | +0.59 | 1,228 | 22 | 7 | 0 | +15 | 2,825 | 1.41 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.07 | 5.05 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|