| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 222.5 | 226 | -3.5 | -1.55% | 2.88% | 223 | 227.5 | 221 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 995 | 2.22億 | 764 | 1.3張/筆 | 223.6元 | 2.59 | 25.63 | -0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,261 | 2.83億 | 2,843 | 0.4張/筆 | 224.7元 | +4.5 (+2.03%) | 連漲連跌: 連2漲→跌 ( -3.5元 / -1.55%) 財報評分: 最新43分 / 平均43分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 4/24 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 46 | 182 | 0 | -136 | 1,223 | 1.25% | 2增→2減 | 0 | 0% | 2.13% 連增4日 | 2,842 | -1,619 | -57% | 3,954 (02/16) | 1,223 (04/24) | 融券 | 0 | 7 | 0 | +7 | 26 | 0.03% | 連增4日 | 26 | 0 | 0% | 118 (03/20) | 0 (04/16) | | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 融資增減(張) (增減幅) | -253 (-17.14%) | -243 (-16.58%) | -279 (-18.58%) | -281 (-18.68%) | -1,618 (-56.95%) | -1,844 (-60.12%) | +299 (+32.36%) | -75 (-5.78%) | +822 (+204.99%) | +1,015 (+487.98%) | 融券增減(張) (增減幅) | +16 (+160%) | +18 (+225%) | +26 (0%) | -34 (-56.67%) | -50 (-65.79%) | +10 (+62.5%) | +8 (+44.44%) | +11 (+73.33%) | +24 (+1200%) | +20 (+333.33%) | 借券賣出增減(張) (增減幅) | +114 (+1.48%) | +143 (+1.87%) | +202 (+2.66%) | +269 (+3.58%) | +2,178 (+38.79%) | +4,243 (+119.53%) | -5,988 (-43.45%) | -4,279 (-35.45%) | +6,364 (+445.32%) | +7,319 (+1544.02%) | 券資比增減 | +1.45 | +1.58 | +2.13 | -1.86 | -0.55 | +1.6 | +0.18 | +0.97 | +1.63 | -0.76 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/25 | 222.5 | -3.5 | -1.55 | 995 | | | | | | | | | | | | | | | | | 04/24 | 226 | +4.5 | +2.03 | 1,261 | 46 | 182 | 0 | -136 | 1,223 | 1.25 | 0 | 7 | 0 | +7 | 26 | 0.03 | 0 | 0 | 2.13 | 29.7 | 04/23 | 221.5 | +6.5 | +3.02 | 1,497 | 17 | 134 | 0 | -117 | 1,359 | 1.39 | 1 | 10 | 0 | +9 | 19 | 0.02 | 0 | 0 | 1.4 | 27 | 04/22 | 215 | -0.5 | -0.23 | 1,169 | 29 | 19 | 0 | +10 | 1,476 | 1.51 | 0 | 2 | 0 | +2 | 10 | 0.01 | 1 | 0.09 | 0.68 | 19 | 04/19 | 215.5 | -9.5 | -4.22 | 2,310 | 120 | 37 | 0 | +83 | 1,466 | 1.5 | 0 | 8 | 0 | +8 | 8 | 0.01 | 3 | 0.13 | 0.55 | 20.3 | 04/18 | 225 | +6 | +2.74 | 2,037 | 32 | 151 | 0 | -119 | 1,383 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.7 | 04/17 | 219 | -3.5 | -1.57 | 1,276 | 118 | 27 | 0 | +91 | 1,502 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.1 | 04/16 | 222.5 | -5 | -2.2 | 2,622 | 59 | 82 | 0 | -23 | 1,411 | 1.44 | 0 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | 26 | 04/15 | 227.5 | +2.5 | +1.11 | 2,555 | 40 | 62 | 0 | -22 | 1,434 | 1.46 | 73 | 0 | 0 | -73 | 1 | 0 | 0 | 0 | 0.07 | 29.1 | 04/12 | 225 | +1.5 | +0.67 | 4,046 | 61 | 123 | 0 | -62 | 1,456 | 1.49 | 12 | 18 | 0 | +6 | 74 | 0.08 | 0 | 0 | 5.08 | 35 | 04/11 | 223.5 | +14.5 | +6.94 | 5,669 | 246 | 232 | 0 | +14 | 1,518 | 1.55 | 1 | 9 | 0 | +8 | 68 | 0.07 | 22 | 0.39 | 4.48 | 31.6 | 04/10 | 209 | -3.5 | -1.65 | 1,465 | 81 | 34 | 0 | +47 | 1,504 | 1.53 | 4 | 0 | 0 | -4 | 60 | 0.06 | 0 | 0 | 3.99 | 29.1 | 04/09 | 212.5 | +2 | +0.95 | 1,174 | 15 | 58 | 0 | -43 | 1,457 | 1.49 | 11 | 0 | 0 | -11 | 64 | 0.07 | 0 | 0 | 4.39 | 25.9 | 04/08 | 210.5 | +6 | +2.93 | 2,779 | 24 | 248 | 0 | -224 | 1,500 | 1.53 | 9 | 16 | 0 | +7 | 75 | 0.08 | 0 | 0 | 5 | 21.7 | 04/03 | 204.5 | -3 | -1.45 | 1,279 | 64 | 18 | 0 | +46 | 1,724 | 1.76 | 2 | 0 | 0 | -2 | 68 | 0.07 | 0 | 0 | 3.94 | 19.7 | 04/02 | 207.5 | -1.5 | -0.72 | 2,317 | 74 | 43 | 0 | +31 | 1,678 | 1.71 | 7 | 1 | 4 | -10 | 70 | 0.07 | 0 | 0 | 4.17 | 31.8 | 04/01 | 209 | -8.5 | -3.91 | 4,020 | 157 | 378 | 2 | -223 | 1,647 | 1.68 | 9 | 5 | 0 | -4 | 80 | 0.08 | 0 | 0 | 4.86 | 17.1 | 03/29 | 217.5 | -7.5 | -3.33 | 8,110 | 170 | 702 | 2 | -534 | 1,870 | 1.91 | 29 | 5 | 0 | -24 | 84 | 0.09 | 1 | 0.01 | 4.49 | 30.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/28 | 225 | +1 | +0.45 | 3,267 | 63 | 408 | 0 | -345 | 2,404 | 2.45 | 0 | 21 | 0 | +21 | 108 | 0.11 | 0 | 0 | 4.49 | 31.1 | 03/27 | 224 | +8 | +3.7 | 3,451 | 360 | 175 | 0 | +185 | 2,749 | 2.8 | 1 | 10 | 0 | +9 | 87 | 0.09 | 0 | 0 | 3.16 | 20.6 | 03/26 | 216 | -3 | -1.37 | 1,958 | 75 | 352 | 0 | -277 | 2,564 | 2.62 | 3 | 5 | 0 | +2 | 78 | 0.08 | 1 | 0.05 | 3.04 | 30.9 | 03/25 | 219 | -3 | -1.35 | 2,477 | 252 | 218 | 0 | +34 | 2,841 | 2.9 | 0 | 2 | 0 | +2 | 76 | 0.08 | 0 | 0 | 2.68 | 28.7 | 03/22 | 222 | -5.5 | -2.42 | 4,131 | 304 | 415 | 1 | -112 | 2,807 | 2.86 | 39 | 0 | 0 | -39 | 74 | 0.08 | 1 | 0.02 | 2.64 | 31.9 | 03/21 | 227.5 | -2 | -0.87 | 4,370 | 359 | 354 | 0 | +5 | 2,919 | 2.98 | 8 | 3 | 0 | -5 | 113 | 0.12 | 0 | 0 | 3.87 | 35.7 | 03/20 | 229.5 | +9.5 | +4.32 | 7,736 | 1,321 | 292 | 0 | +1,029 | 2,914 | 2.97 | 5 | 53 | 0 | +48 | 118 | 0.12 | 1 | 0.01 | 4.05 | 35.2 | 03/19 | 220 | +6 | +2.8 | 4,110 | 252 | 53 | 0 | +199 | 1,885 | 1.92 | 1 | 8 | 0 | +7 | 70 | 0.07 | 0 | 0 | 3.71 | 18.9 | 03/18 | 214 | +5 | +2.39 | 2,317 | 454 | 13 | 20 | +421 | 1,686 | 1.72 | 0 | 0 | 0 | 0 | 63 | 0.06 | 0 | 0 | 3.74 | 25.3 | 03/15 | 209 | -2 | -0.95 | 2,109 | 41 | 154 | 0 | -113 | 1,265 | 1.29 | 10 | 0 | 0 | -10 | 63 | 0.06 | 1 | 0.05 | 4.98 | 25.7 | 03/14 | 211 | -1.5 | -0.71 | 2,944 | 37 | 241 | 0 | -204 | 1,378 | 1.41 | 1 | 5 | 0 | +4 | 73 | 0.07 | 1 | 0.03 | 5.3 | 26.3 | 03/13 | 212.5 | -3 | -1.39 | 2,711 | 48 | 185 | 0 | -137 | 1,582 | 1.61 | 2 | 0 | 0 | -2 | 69 | 0.07 | 1 | 0.04 | 4.36 | 28.9 | 03/12 | 215.5 | -2 | -0.92 | 2,834 | 16 | 135 | 0 | -119 | 1,719 | 1.75 | 4 | 20 | 0 | +16 | 71 | 0.07 | 0 | 0 | 4.13 | 22.1 | 03/11 | 217.5 | +2 | +0.93 | 3,136 | 68 | 148 | 0 | -80 | 1,838 | 1.88 | 5 | 2 | 0 | -3 | 55 | 0.06 | 1 | 0.03 | 2.99 | 25.3 | 03/08 | 215.5 | -6 | -2.71 | 5,085 | 96 | 1,032 | 1 | -937 | 1,918 | 1.96 | 6 | 8 | 0 | +2 | 58 | 0.06 | 1 | 0.02 | 3.02 | 30.3 | 03/07 | 221.5 | +12.5 | +5.98 | 7,636 | 166 | 672 | 0 | -506 | 2,855 | 2.91 | 1 | 15 | 0 | +14 | 56 | 0.06 | 0 | 0 | 1.96 | 35.6 | 03/06 | 209 | +7 | +3.47 | 5,288 | 317 | 492 | 0 | -175 | 3,361 | 3.43 | 1 | 12 | 0 | +11 | 42 | 0.04 | 2 | 0.04 | 1.25 | 29.6 | 03/05 | 202 | +1 | +0.5 | 2,736 | 125 | 156 | 1 | -32 | 3,536 | 3.61 | 2 | 0 | 0 | -2 | 31 | 0.03 | 0 | 0 | 0.88 | 18.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/04 | 201 | -2 | -0.99 | 2,320 | 135 | 188 | 1 | -54 | 3,568 | 3.64 | 3 | 0 | 0 | -3 | 33 | 0.03 | 0 | 0 | 0.92 | 23.5 | 03/01 | 203 | -1 | -0.49 | 1,663 | 168 | 134 | 0 | +34 | 3,622 | 3.7 | 8 | 1 | 0 | -7 | 36 | 0.04 | 0 | 0 | 0.99 | 21.9 | 02/29 | 204 | +4.5 | +2.26 | 4,817 | 538 | 384 | 0 | +154 | 3,588 | 3.66 | 3 | 6 | 0 | +3 | 43 | 0.04 | 3 | 0.06 | 1.2 | 25.7 | 02/27 | 199.5 | +0.5 | +0.25 | 1,947 | 157 | 109 | 3 | +45 | 3,434 | 3.5 | 0 | 4 | 0 | +4 | 40 | 0.04 | 0 | 0 | 1.16 | 21.8 | 02/26 | 199 | -1 | -0.5 | 1,701 | 66 | 107 | 21 | -62 | 3,389 | 3.46 | 1 | 2 | 0 | +1 | 36 | 0.04 | 0 | 0 | 1.06 | 22.5 | 02/23 | 200 | +4.5 | +2.3 | 1,740 | 68 | 79 | 2 | -13 | 3,451 | 3.52 | 0 | 4 | 5 | -1 | 35 | 0.04 | 0 | 0 | 1.01 | 11.7 | 02/22 | 195.5 | -1 | -0.51 | 1,105 | 81 | 110 | 65 | -94 | 3,464 | 3.53 | 13 | 0 | 0 | -13 | 36 | 0.04 | 1 | 0.09 | 1.04 | 23.6 | 02/21 | 196.5 | -2.5 | -1.26 | 1,173 | 70 | 147 | 3 | -80 | 3,558 | 3.63 | 5 | 0 | 0 | -5 | 49 | 0.05 | 0 | 0 | 1.38 | 24.2 | 02/20 | 199 | -2 | -1 | 1,801 | 89 | 316 | 39 | -266 | 3,638 | 3.71 | 2 | 8 | 0 | +6 | 54 | 0.06 | 1 | 0.06 | 1.48 | 19.4 | 02/19 | 201 | -1 | -0.5 | 3,435 | 270 | 320 | 0 | -50 | 3,904 | 3.98 | 9 | 14 | 0 | +5 | 48 | 0.05 | 1 | 0.03 | 1.23 | 29.3 | 02/16 | 202 | +17 | +9.19 | 9,804 | 1,636 | 981 | 5 | +650 | 3,954 | 4.03 | 0 | 22 | 0 | +22 | 43 | 0.04 | 6 | 0.06 | 1.09 | 28.8 | 02/15 | 185 | +5 | +2.78 | 2,297 | 628 | 212 | 0 | +416 | 3,304 | 3.37 | 2 | 0 | 0 | -2 | 21 | 0.02 | 0 | 0 | 0.64 | 13.2 | 02/05 | 180 | 0 | 0 | 890 | 11 | 27 | 0 | -16 | 2,888 | 2.95 | 0 | 1 | 0 | +1 | 23 | 0.02 | 0 | 0 | 0.8 | 7.08 | 02/02 | 180 | -0.5 | -0.28 | 411 | 25 | 80 | 5 | -60 | 2,904 | 2.96 | 1 | 0 | 0 | -1 | 22 | 0.02 | 0 | 0 | 0.76 | 13.9 | 02/01 | 180.5 | +2 | +1.12 | 972 | 24 | 67 | 0 | -43 | 2,964 | 3.02 | 0 | 4 | 0 | +4 | 23 | 0.02 | 0 | 0 | 0.78 | 11.9 | 01/31 | 178.5 | +0.5 | +0.28 | 604 | 6 | 7 | 0 | -1 | 3,007 | 3.07 | 0 | 1 | 0 | +1 | 19 | 0.02 | 0 | 0 | 0.63 | 17.9 | 01/30 | 178 | -3.5 | -1.93 | 1,005 | 96 | 26 | 0 | +70 | 3,008 | 3.07 | 2 | 0 | 0 | -2 | 18 | 0.02 | 0 | 0 | 0.6 | 7.86 | 01/29 | 181.5 | +2.5 | +1.4 | 876 | 29 | 25 | 0 | +4 | 2,938 | 3 | 0 | 2 | 0 | +2 | 20 | 0.02 | 0 | 0 | 0.68 | 13.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/26 | 179 | +3.5 | +1.99 | 900 | 90 | 43 | 0 | +47 | 2,934 | 2.99 | 5 | 1 | 0 | -4 | 18 | 0.02 | 0 | 0 | 0.61 | 11.2 | 01/25 | 175.5 | -4 | -2.23 | 1,552 | 82 | 262 | 0 | -180 | 2,887 | 2.95 | 0 | 6 | 0 | +6 | 22 | 0.02 | 0 | 0 | 0.76 | 26.5 | 01/24 | 179.5 | +5 | +2.87 | 3,224 | 287 | 169 | 44 | +74 | 3,067 | 3.13 | 1 | 0 | 0 | -1 | 16 | 0.02 | 0 | 0 | 0.52 | 29.3 | 01/23 | 174.5 | +3.5 | +2.05 | 918 | 100 | 36 | 0 | +64 | 2,993 | 3.05 | 0 | 1 | 0 | +1 | 17 | 0.02 | 0 | 0 | 0.57 | 11 | 01/22 | 171 | +4 | +2.4 | 781 | 22 | 26 | 0 | -4 | 2,929 | 2.99 | 5 | 0 | 0 | -5 | 16 | 0.02 | 0 | 0 | 0.55 | 20 | 01/19 | 167 | +0.5 | +0.3 | 923 | 82 | 6 | 0 | +76 | 2,933 | 2.99 | 1 | 1 | 0 | 0 | 21 | 0.02 | 0 | 0 | 0.72 | 27.2 | 01/18 | 166.5 | -0.5 | -0.3 | 1,405 | 18 | 11 | 0 | +7 | 2,857 | 2.91 | 0 | 4 | 0 | +4 | 21 | 0.02 | 0 | 0 | 0.74 | 18.9 | 01/17 | 167 | -3 | -1.76 | 2,567 | 47 | 43 | 0 | +4 | 2,850 | 2.91 | 18 | 1 | 0 | -17 | 17 | 0.02 | 0 | 0 | 0.6 | 20.2 | 01/16 | 170 | -3.5 | -2.02 | 1,237 | 71 | 34 | 0 | +37 | 2,846 | 2.9 | 26 | 2 | 0 | -24 | 34 | 0.03 | 0 | 0 | 1.19 | 8.81 | 01/15 | 173.5 | -1.5 | -0.86 | 653 | 12 | 21 | 0 | -9 | 2,809 | 2.87 | 0 | 2 | 0 | +2 | 58 | 0.06 | 0 | 0 | 2.06 | 7.81 | 01/12 | 175 | 0 | 0 | 929 | 39 | 40 | 1 | -2 | 2,818 | 2.88 | 21 | 0 | 0 | -21 | 56 | 0.06 | 0 | 0 | 1.99 | 17.9 | 01/11 | 175 | -4.5 | -2.51 | 5,391 | 186 | 48 | 0 | +138 | 2,820 | 2.88 | 9 | 62 | 0 | +53 | 77 | 0.08 | 7 | 0.13 | 2.73 | 29 | 01/10 | 179.5 | -2.5 | -1.37 | 828 | 12 | 45 | 2 | -35 | 2,682 | 2.74 | 0 | 0 | 0 | 0 | 24 | 0.02 | 0 | 0 | 0.89 | 9.06 | 01/09 | 182 | +1 | +0.55 | 427 | 9 | 31 | 0 | -22 | 2,717 | 2.77 | 0 | 0 | 0 | 0 | 24 | 0.02 | 0 | 0 | 0.88 | 16.2 | 01/08 | 181 | +1 | +0.56 | 627 | 2 | 46 | 0 | -44 | 2,739 | 2.79 | 1 | 0 | 0 | -1 | 24 | 0.02 | 0 | 0 | 0.88 | 12.8 | 01/05 | 180 | +0.5 | +0.28 | 825 | 28 | 12 | 0 | +16 | 2,783 | 2.84 | 0 | 1 | 0 | +1 | 25 | 0.03 | 0 | 0 | 0.9 | 18.3 | 01/04 | 179.5 | -2 | -1.1 | 906 | 27 | 56 | 0 | -29 | 2,767 | 2.82 | 1 | 0 | 0 | -1 | 24 | 0.02 | 0 | 0 | 0.87 | 20.4 | 01/03 | 181.5 | -4 | -2.16 | 910 | 31 | 42 | 0 | -11 | 2,796 | 2.85 | 0 | 2 | 0 | +2 | 25 | 0.03 | 0 | 0 | 0.89 | 12.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/02 | 185.5 | +1.5 | +0.82 | 673 | 28 | 63 | 0 | -35 | 2,807 | 2.86 | 3 | 0 | 0 | -3 | 23 | 0.02 | 0 | 0 | 0.82 | 21.7 | 12/29 | 184 | -0.5 | -0.27 | 430 | 8 | 19 | 0 | -11 | 2,842 | 2.9 | 0 | 3 | 0 | +3 | 26 | 0.03 | 0 | 0 | 0.91 | 18.8 | 12/28 | 184.5 | -2.5 | -1.34 | 1,153 | 45 | 93 | 0 | -48 | 2,853 | 2.91 | 1 | 0 | 0 | -1 | 23 | 0.02 | 0 | 0 | 0.81 | 16.5 | 12/27 | 187 | +1 | +0.54 | 1,073 | 46 | 80 | 2 | -36 | 2,901 | 2.96 | 1 | 0 | 0 | -1 | 24 | 0.02 | 0 | 0 | 0.83 | 24.3 | 12/26 | 186 | 0 | 0 | 663 | 36 | 35 | 1 | 0 | 2,937 | 3 | 1 | 0 | 0 | -1 | 25 | 0.03 | 0 | 0 | 0.85 | 13.1 | 12/25 | 186 | +4.5 | +2.48 | 979 | 73 | 30 | 0 | +43 | 2,937 | 3 | 0 | 1 | 0 | +1 | 26 | 0.03 | 3 | 0.31 | 0.89 | 8.37 | 12/22 | 181.5 | 0 | 0 | 885 | 21 | 85 | 0 | -64 | 2,894 | 2.95 | 2 | 0 | 0 | -2 | 25 | 0.03 | 0 | 0 | 0.86 | 13.1 | 12/21 | 181.5 | -2.5 | -1.36 | 1,079 | 26 | 57 | 0 | -31 | 2,958 | 3.02 | 0 | 0 | 0 | 0 | 27 | 0.03 | 0 | 0 | 0.91 | 19.7 | 12/20 | 184 | +1.5 | +0.82 | 1,352 | 175 | 67 | 1 | +107 | 2,989 | 3.05 | 4 | 0 | 0 | -4 | 27 | 0.03 | 0 | 0 | 0.9 | 13.8 | 12/19 | 182.5 | -1.5 | -0.82 | 1,286 | 29 | 32 | 0 | -3 | 2,882 | 2.94 | 5 | 0 | 0 | -5 | 31 | 0.03 | 0 | 0 | 1.08 | 24.6 | 12/18 | 184 | +2.5 | +1.38 | 3,397 | 103 | 95 | 0 | +8 | 2,885 | 2.94 | 2 | 2 | 0 | 0 | 36 | 0.04 | 1 | 0.03 | 1.25 | 31.8 | 12/15 | 181.5 | +3.5 | +1.97 | 1,789 | 146 | 42 | 0 | +104 | 2,877 | 2.94 | 0 | 5 | 0 | +5 | 36 | 0.04 | 0 | 0 | 1.25 | 26.9 | 12/14 | 178 | +1 | +0.56 | 1,098 | 16 | 55 | 2 | -41 | 2,773 | 2.83 | 4 | 0 | 0 | -4 | 31 | 0.03 | 0 | 0 | 1.12 | 18.2 | 12/13 | 177 | 0 | 0 | 891 | 78 | 8 | 0 | +70 | 2,814 | 2.87 | 0 | 1 | 0 | +1 | 35 | 0.04 | 0 | 0 | 1.24 | 32.1 | 12/12 | 177 | -3.5 | -1.94 | 1,420 | 78 | 98 | 0 | -20 | 2,744 | 2.8 | 1 | 5 | 0 | +4 | 34 | 0.03 | 0 | 0 | 1.24 | 17.3 | 12/11 | 180.5 | -3.5 | -1.9 | 1,223 | 59 | 203 | 0 | -144 | 2,764 | 2.82 | 3 | 0 | 0 | -3 | 30 | 0.03 | 0 | 0 | 1.09 | 12.7 | 12/08 | 184 | +2 | +1.1 | 1,370 | 43 | 58 | 0 | -15 | 2,908 | 2.97 | 25 | 2 | 0 | -23 | 33 | 0.03 | 0 | 0 | 1.13 | 18.3 | 12/07 | 182 | -3 | -1.62 | 1,174 | 90 | 79 | 300 | -289 | 2,923 | 2.98 | 1 | 2 | 0 | +1 | 56 | 0.06 | 0 | 0 | 1.92 | 17.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/06 | 185 | -1.5 | -0.8 | 858 | 47 | 46 | 2 | -1 | 3,212 | 3.28 | 1 | 0 | 0 | -1 | 55 | 0.06 | 0 | 0 | 1.71 | 21.3 | 12/05 | 186.5 | -1 | -0.53 | 1,299 | 86 | 63 | 0 | +23 | 3,213 | 3.28 | 0 | 14 | 0 | +14 | 56 | 0.06 | 0 | 0 | 1.74 | 22.5 | 12/04 | 187.5 | +3 | +1.63 | 1,724 | 115 | 112 | 2 | +1 | 3,190 | 3.25 | 6 | 1 | 0 | -5 | 42 | 0.04 | 0 | 0 | 1.32 | 22.6 | 12/01 | 184.5 | -5.5 | -2.89 | 4,133 | 330 | 66 | 0 | +264 | 3,189 | 3.25 | 112 | 1 | 0 | -111 | 47 | 0.05 | 0 | 0 | 1.47 | 27.4 | 11/30 | 190 | +4.5 | +2.43 | 32,844 | 384 | 218 | 2 | +164 | 2,925 | 2.98 | 106 | 121 | 0 | +15 | 158 | 0.16 | 1 | 0 | 5.4 | 13.9 | 11/29 | 185.5 | 0 | 0 | 4,514 | 140 | 154 | 0 | -14 | 2,761 | 2.82 | 29 | 9 | 0 | -20 | 143 | 0.15 | 1 | 0.02 | 5.18 | 35.6 | 11/28 | 185.5 | +12 | +6.92 | 6,495 | 575 | 201 | 12 | +362 | 2,775 | 2.83 | 10 | 9 | 0 | -1 | 163 | 0.17 | 5 | 0.08 | 5.87 | 27.7 | 11/27 | 173.5 | 0 | 0 | 1,517 | 22 | 140 | 0 | -118 | 2,413 | 2.46 | 1 | 0 | 0 | -1 | 164 | 0.17 | 1 | 0.07 | 6.8 | 22.7 | 11/24 | 173.5 | -1.5 | -0.86 | 2,042 | 69 | 98 | 0 | -29 | 2,531 | 2.58 | 7 | 1 | 0 | -6 | 165 | 0.17 | 1 | 0.05 | 6.52 | 23.9 | 11/23 | 175 | +1.5 | +0.86 | 1,456 | 132 | 33 | 0 | +99 | 2,560 | 2.61 | 1 | 0 | 0 | -1 | 171 | 0.17 | 0 | 0 | 6.68 | 23.8 | 11/22 | 173.5 | -2 | -1.14 | 1,701 | 40 | 93 | 0 | -53 | 2,461 | 2.51 | 2 | 35 | 0 | +33 | 172 | 0.18 | 0 | 0 | 6.99 | 18 | 11/21 | 175.5 | 0 | 0 | 1,867 | 61 | 73 | 2 | -14 | 2,514 | 2.56 | 0 | 2 | 0 | +2 | 139 | 0.14 | 0 | 0 | 5.53 | 25.7 | 11/20 | 175.5 | +2 | +1.15 | 2,514 | 181 | 74 | 0 | +107 | 2,528 | 2.58 | 1 | 0 | 0 | -1 | 137 | 0.14 | 1 | 0.04 | 5.42 | 22.8 | 11/17 | 173.5 | -1 | -0.57 | 2,965 | 168 | 68 | 0 | +100 | 2,421 | 2.47 | 2 | 0 | 0 | -2 | 138 | 0.14 | 0 | 0 | 5.7 | 30.3 | 11/16 | 174.5 | +3.5 | +2.05 | 5,291 | 719 | 217 | 0 | +502 | 2,321 | 2.37 | 2 | 6 | 0 | +4 | 140 | 0.14 | 3 | 0.06 | 6.03 | 35.1 | 11/15 | 171 | +8 | +4.91 | 5,238 | 420 | 137 | 0 | +283 | 1,819 | 1.86 | 56 | 44 | 0 | -12 | 136 | 0.14 | 2 | 0.04 | 7.48 | 31.7 | 11/14 | 163 | -2 | -1.21 | 2,105 | 66 | 6 | 0 | +60 | 1,536 | 1.57 | 6 | 22 | 0 | +16 | 148 | 0.15 | 1 | 0.05 | 9.64 | 15.7 | 11/13 | 165 | -3.5 | -2.08 | 1,891 | 92 | 33 | 8 | +51 | 1,476 | 1.51 | 2 | 29 | 0 | +27 | 132 | 0.13 | 0 | 0 | 8.94 | 18.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/10 | 168.5 | -1.5 | -0.88 | 1,615 | 31 | 52 | 46 | -67 | 1,425 | 1.45 | 4 | 18 | 0 | +14 | 105 | 0.11 | 0 | 0 | 7.37 | 10.2 | 11/09 | 170 | -1 | -0.58 | 1,136 | 26 | 11 | 0 | +15 | 1,492 | 1.52 | 5 | 1 | 0 | -4 | 91 | 0.09 | 0 | 0 | 6.1 | 14 | 11/08 | 171 | 0 | 0 | 1,202 | 141 | 53 | 0 | +88 | 1,477 | 1.51 | 5 | 2 | 0 | -3 | 95 | 0.1 | 0 | 0 | 6.43 | 20.6 | 11/07 | 171 | -2.5 | -1.44 | 1,034 | 62 | 20 | 12 | +30 | 1,389 | 1.42 | 1 | 5 | 0 | +4 | 98 | 0.1 | 0 | 0 | 7.06 | 22.3 | 11/06 | 173.5 | +1 | +0.58 | 2,662 | 280 | 51 | 0 | +229 | 1,359 | 1.39 | 0 | 11 | 0 | +11 | 94 | 0.1 | 1 | 0.04 | 6.92 | 20.7 | 11/03 | 172.5 | +10 | +6.15 | 2,872 | 252 | 82 | 1 | +169 | 1,130 | 1.15 | 13 | 10 | 0 | -3 | 83 | 0.08 | 1 | 0.03 | 7.35 | 33.5 | 11/02 | 162.5 | +2.5 | +1.56 | 1,490 | 21 | 9 | 0 | +12 | 961 | 0.98 | 2 | 15 | 0 | +13 | 86 | 0.09 | 0 | 0 | 8.95 | 16.4 | 11/01 | 160 | -3 | -1.84 | 1,604 | 37 | 8 | 2 | +27 | 949 | 0.97 | 5 | 51 | 0 | +46 | 73 | 0.07 | 0 | 0 | 7.69 | 14 | 10/31 | 163 | -2.5 | -1.51 | 1,557 | 21 | 13 | 2 | +6 | 922 | 0.94 | 0 | 2 | 0 | +2 | 27 | 0.03 | 0 | 0 | 2.93 | 16 | 10/30 | 165.5 | -0.5 | -0.3 | 1,174 | 7 | 30 | 0 | -23 | 916 | 0.93 | 1 | 1 | 0 | 0 | 25 | 0.03 | 0 | 0 | 2.73 | 21.6 | 10/27 | 166 | +1 | +0.61 | 556 | 4 | 5 | 0 | -1 | 939 | 0.96 | 0 | 0 | 0 | 0 | 25 | 0.03 | 0 | 0 | 2.66 | 11.9 | 10/26 | 165 | -5 | -2.94 | 2,089 | 43 | 25 | 2 | +16 | 940 | 0.96 | 1 | 8 | 0 | +7 | 25 | 0.03 | 0 | 0 | 2.66 | 11.1 | 10/25 | 170 | -0.5 | -0.29 | 796 | 20 | 22 | 0 | -2 | 924 | 0.94 | 0 | 2 | 0 | +2 | 18 | 0.02 | 0 | 0 | 1.95 | 19.2 | 10/24 | 170.5 | +1.5 | +0.89 | 938 | 35 | 11 | 0 | +24 | 926 | 0.94 | 1 | 0 | 0 | -1 | 16 | 0.02 | 0 | 0 | 1.73 | 32.4 | 10/23 | 169 | +0.5 | +0.3 | 1,075 | 8 | 3 | 0 | +5 | 902 | 0.92 | 1 | 2 | 0 | +1 | 17 | 0.02 | 0 | 0 | 1.88 | 19 | 10/20 | 168.5 | -1.5 | -0.88 | 1,446 | 16 | 22 | 0 | -6 | 897 | 0.92 | 8 | 0 | 0 | -8 | 16 | 0.02 | 1 | 0.07 | 1.78 | 19.2 | 10/19 | 170 | -2.5 | -1.45 | 1,688 | 39 | 22 | 0 | +17 | 903 | 0.92 | 0 | 3 | 0 | +3 | 24 | 0.02 | 0 | 0 | 2.66 | 16.1 | 10/18 | 172.5 | +0.5 | +0.29 | 1,748 | 22 | 19 | 3 | 0 | 886 | 0.9 | 1 | 3 | 0 | +2 | 21 | 0.02 | 0 | 0 | 2.37 | 22.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/17 | 172 | -2 | -1.15 | 1,222 | 30 | 6 | 2 | +22 | 886 | 0.9 | 1 | 5 | 0 | +4 | 19 | 0.02 | 0 | 0 | 2.14 | 14.8 | 10/16 | 174 | -2 | -1.14 | 1,289 | 14 | 14 | 0 | 0 | 864 | 0.88 | 1 | 6 | 0 | +5 | 15 | 0.02 | 0 | 0 | 1.74 | 16.1 | 10/13 | 176 | -0.5 | -0.28 | 942 | 15 | 10 | 0 | +5 | 864 | 0.88 | 0 | 0 | 0 | 0 | 10 | 0.01 | 0 | 0 | 1.16 | 20.3 | 10/12 | 176.5 | -0.5 | -0.28 | 1,581 | 40 | 19 | 0 | +21 | 859 | 0.88 | 9 | 0 | 0 | -9 | 10 | 0.01 | 0 | 0 | 1.16 | 17.8 | 10/11 | 177 | -2 | -1.12 | 2,340 | 45 | 74 | 0 | -29 | 838 | 0.85 | 0 | 1 | 0 | +1 | 19 | 0.02 | 0 | 0 | 2.27 | 18.7 | 10/06 | 179 | -0.5 | -0.28 | 1,013 | 17 | 14 | 0 | +3 | 867 | 0.88 | 0 | 0 | 0 | 0 | 18 | 0.02 | 0 | 0 | 2.08 | 18 | 10/05 | 179.5 | -0.5 | -0.28 | 1,067 | 72 | 10 | 0 | +62 | 864 | 0.88 | 2 | 0 | 0 | -2 | 18 | 0.02 | 0 | 0 | 2.08 | 23.1 | 10/04 | 180 | 0 | 0 | 1,490 | 13 | 24 | 0 | -11 | 802 | 0.82 | 1 | 1 | 0 | 0 | 20 | 0.02 | 0 | 0 | 2.49 | 25.8 | 10/03 | 180 | -2.5 | -1.37 | 941 | 17 | 42 | 0 | -25 | 813 | 0.83 | 1 | 1 | 0 | 0 | 20 | 0.02 | 0 | 0 | 2.46 | 35.3 | 10/02 | 182.5 | +4 | +2.24 | 819 | 37 | 8 | 6 | +23 | 838 | 0.85 | 0 | 2 | 0 | +2 | 20 | 0.02 | 0 | 0 | 2.39 | 16 | 09/28 | 178.5 | +0.5 | +0.28 | 1,081 | 17 | 8 | 0 | +9 | 815 | 0.83 | 3 | 8 | 0 | +5 | 18 | 0.02 | 0 | 0 | 2.21 | 22.8 | 09/27 | 178 | -2.5 | -1.39 | 1,871 | 39 | 6 | 0 | +33 | 806 | 0.82 | 0 | 2 | 0 | +2 | 13 | 0.01 | 0 | 0 | 1.61 | 22.2 | 09/26 | 180.5 | -2.5 | -1.37 | 993 | 14 | 10 | 10 | -6 | 773 | 0.79 | 1 | 1 | 0 | 0 | 11 | 0.01 | 0 | 0 | 1.42 | 19.2 | 09/25 | 183 | +0.5 | +0.27 | 1,906 | 11 | 15 | 0 | -4 | 779 | 0.79 | 0 | 1 | 0 | +1 | 11 | 0.01 | 0 | 0 | 1.41 | 9.44 | 09/22 | 182.5 | +3.5 | +1.96 | 1,260 | 34 | 13 | 0 | +21 | 783 | 0.8 | 1 | 0 | 0 | -1 | 10 | 0.01 | 0 | 0 | 1.28 | 27.6 | 09/21 | 179 | -2.5 | -1.38 | 1,298 | 25 | 30 | 0 | -5 | 762 | 0.78 | 1 | 0 | 0 | -1 | 11 | 0.01 | 0 | 0 | 1.44 | 25 | 09/20 | 181.5 | -5 | -2.68 | 1,758 | 49 | 38 | 0 | +11 | 767 | 0.78 | 0 | 2 | 0 | +2 | 12 | 0.01 | 1 | 0.06 | 1.56 | 34.1 | 09/19 | 186.5 | -2.5 | -1.32 | 2,115 | 55 | 16 | 3 | +36 | 756 | 0.77 | 0 | 1 | 0 | +1 | 10 | 0.01 | 1 | 0.05 | 1.32 | 23.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/18 | 189 | -2.5 | -1.31 | 1,334 | 53 | 7 | 0 | +46 | 720 | 0.73 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 1.25 | 19.9 | 09/15 | 191.5 | +1.5 | +0.79 | 1,442 | 33 | 9 | 0 | +24 | 674 | 0.69 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 1.34 | 29.5 | 09/14 | 190 | +0.5 | +0.26 | 1,999 | 41 | 13 | 0 | +28 | 650 | 0.66 | 5 | 1 | 0 | -4 | 9 | 0.01 | 0 | 0 | 1.38 | 17.5 | 09/13 | 189.5 | -1 | -0.52 | 902 | 64 | 1 | 0 | +63 | 622 | 0.63 | 0 | 0 | 0 | 0 | 13 | 0.01 | 0 | 0 | 2.09 | 23.5 | 09/12 | 190.5 | +0.5 | +0.26 | 722 | 16 | 11 | 0 | +5 | 559 | 0.57 | 0 | 0 | 0 | 0 | 13 | 0.01 | 0 | 0 | 2.33 | 14.3 | 09/11 | 190 | -0.5 | -0.26 | 1,534 | 5 | 111 | 2 | -108 | 554 | 0.57 | 2 | 1 | 0 | -1 | 13 | 0.01 | 2 | 0.13 | 2.35 | 21 | 09/08 | 190.5 | -1 | -0.52 | 933 | 9 | 7 | 0 | +2 | 662 | 0.68 | 0 | 0 | 0 | 0 | 14 | 0.01 | 0 | 0 | 2.11 | 26.4 | 09/07 | 191.5 | -3 | -1.54 | 894 | 26 | 3 | 0 | +23 | 660 | 0.67 | 3 | 0 | 0 | -3 | 14 | 0.01 | 1 | 0.11 | 2.12 | 16.3 | 09/06 | 194.5 | -4.5 | -2.26 | 1,696 | 50 | 5 | 1 | +44 | 637 | 0.65 | 2 | 0 | 0 | -2 | 17 | 0.02 | 0 | 0 | 2.67 | 27.4 | 09/05 | 199 | +6 | +3.11 | 1,244 | 33 | 32 | 0 | +1 | 593 | 0.61 | 3 | 2 | 0 | -1 | 19 | 0.02 | 0 | 0 | 3.2 | 13.7 | 09/04 | 193 | +1.5 | +0.78 | 816 | 10 | 8 | 2 | 0 | 592 | 0.6 | 0 | 1 | 0 | +1 | 20 | 0.02 | 0 | 0 | 3.38 | 33 | 09/01 | 191.5 | -4.5 | -2.3 | 1,222 | 22 | 6 | 1 | +15 | 592 | 0.6 | 0 | 2 | 0 | +2 | 19 | 0.02 | 0 | 0 | 3.21 | 25.8 | 08/31 | 196 | +3.5 | +1.82 | 1,643 | 13 | 11 | 1 | +1 | 577 | 0.59 | 0 | 2 | 0 | +2 | 17 | 0.02 | 0 | 0 | 2.95 | 18.2 | 08/30 | 192.5 | +3 | +1.58 | 1,024 | 7 | 15 | 0 | -8 | 576 | 0.59 | 0 | 0 | 0 | 0 | 15 | 0.02 | 0 | 0 | 2.6 | 25 | 08/29 | 189.5 | -1.5 | -0.79 | 1,214 | 64 | 6 | 0 | +58 | 584 | 0.6 | 3 | 4 | 0 | +1 | 15 | 0.02 | 0 | 0 | 2.57 | 24.6 | 08/28 | 191 | 0 | 0 | 1,146 | 4 | 10 | 0 | -6 | 526 | 0.54 | 0 | 6 | 0 | +6 | 14 | 0.01 | 2 | 0.17 | 2.66 | 23.1 | 08/25 | 191 | -4 | -2.05 | 1,573 | 41 | 5 | 0 | +36 | 532 | 0.54 | 0 | 8 | 0 | +8 | 8 | 0.01 | 1 | 0.06 | 1.5 | 16.5 | 08/24 | 203 | +1.5 | +0.74 | 975 | 10 | 12 | 0 | -2 | 496 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/23 | 201.5 | -2 | -0.98 | 1,199 | 18 | 6 | 1 | +11 | 498 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 08/22 | 203.5 | -0.5 | -0.25 | 580 | 6 | 4 | 0 | +2 | 487 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 08/21 | 204 | +1 | +0.49 | 608 | 13 | 23 | 0 | -10 | 485 | 0.49 | 34 | 0 | 0 | -34 | 0 | 0 | 0 | 0 | 0 | 29.6 | 08/18 | 203 | -4 | -1.93 | 1,293 | 11 | 30 | 2 | -21 | 495 | 0.51 | 15 | 7 | 0 | -8 | 34 | 0.03 | 0 | 0 | 6.87 | 35 | 08/17 | 207 | -4 | -1.9 | 1,387 | 14 | 6 | 0 | +8 | 516 | 0.53 | 1 | 0 | 0 | -1 | 42 | 0.04 | 0 | 0 | 8.14 | 29.7 | 08/16 | 211 | -3 | -1.4 | 1,118 | 5 | 11 | 4 | -10 | 508 | 0.52 | 3 | 0 | 0 | -3 | 43 | 0.04 | 0 | 0 | 8.46 | 34.2 | 08/15 | 214 | -0.5 | -0.23 | 702 | 12 | 43 | 1 | -32 | 518 | 0.53 | 3 | 2 | 0 | -1 | 46 | 0.05 | 0 | 0 | 8.88 | 21.4 | 08/14 | 214.5 | -2.5 | -1.15 | 1,254 | 33 | 219 | 0 | -186 | 550 | 0.56 | 2 | 0 | 0 | -2 | 47 | 0.05 | 0 | 0 | 8.55 | 25.7 | 08/11 | 217 | 0 | 0 | 881 | 16 | 7 | 0 | +9 | 736 | 0.75 | 2 | 0 | 0 | -2 | 49 | 0.05 | 0 | 0 | 6.66 | 32.6 | 08/10 | 217 | 0 | 0 | 953 | 14 | 6 | 0 | +8 | 727 | 0.74 | 0 | 2 | 0 | +2 | 51 | 0.05 | 0 | 0 | 7.02 | 25.1 | 08/09 | 217 | -2 | -0.91 | 1,039 | 6 | 5 | 0 | +1 | 719 | 0.73 | 1 | 0 | 0 | -1 | 49 | 0.05 | 1 | 0.1 | 6.82 | 23.6 | 08/08 | 219 | -4 | -1.79 | 969 | 12 | 8 | 0 | +4 | 718 | 0.73 | 0 | 0 | 0 | 0 | 50 | 0.05 | 1 | 0.1 | 6.96 | 29.2 | 08/07 | 223 | +3 | +1.36 | 531 | 3 | 7 | 0 | -4 | 714 | 0.73 | 2 | 0 | 0 | -2 | 50 | 0.05 | 0 | 0 | 7 | 28.7 | 08/04 | 220 | -1 | -0.45 | 1,114 | 4 | 9 | 0 | -5 | 718 | 0.73 | 1 | 0 | 0 | -1 | 52 | 0.05 | 0 | 0 | 7.24 | 22.3 | 08/02 | 221 | -9.5 | -4.12 | 1,677 | 28 | 35 | 0 | -7 | 723 | 0.74 | 11 | 0 | 0 | -11 | 53 | 0.05 | 0 | 0 | 7.33 | 23.9 | 08/01 | 230.5 | -1.5 | -0.65 | 482 | 6 | 22 | 0 | -16 | 730 | 0.74 | 2 | 0 | 0 | -2 | 64 | 0.07 | 0 | 0 | 8.77 | 13.7 | 07/31 | 232 | 0 | 0 | 545 | 5 | 8 | 0 | -3 | 746 | 0.76 | 14 | 1 | 0 | -13 | 66 | 0.07 | 0 | 0 | 8.85 | 24.8 | 07/28 | 232 | 0 | 0 | 509 | 17 | 12 | 0 | +5 | 749 | 0.76 | 1 | 0 | 0 | -1 | 79 | 0.08 | 0 | 0 | 10.5 | 23.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/27 | 232 | -4.5 | -1.9 | 932 | 53 | 28 | 0 | +25 | 744 | 0.76 | 3 | 0 | 0 | -3 | 80 | 0.08 | 0 | 0 | 10.8 | 21.7 | 07/26 | 236.5 | -0.5 | -0.21 | 545 | 8 | 22 | 0 | -14 | 719 | 0.73 | 0 | 0 | 0 | 0 | 83 | 0.08 | 0 | 0 | 11.5 | 24.4 | 07/25 | 237 | -4.5 | -1.86 | 1,248 | 65 | 28 | 0 | +37 | 733 | 0.75 | 1 | 0 | 0 | -1 | 83 | 0.08 | 0 | 0 | 11.3 | 37.3 | 07/24 | 241.5 | +9 | +3.87 | 2,803 | 98 | 319 | 0 | -221 | 696 | 0.71 | 0 | 1 | 0 | +1 | 84 | 0.09 | 0 | 0 | 12.1 | 26.1 | 07/21 | 232.5 | 0 | 0 | 1,585 | 279 | 6 | 35 | +238 | 917 | 0.94 | 1 | 1 | 0 | 0 | 83 | 0.08 | 0 | 0 | 9.05 | 27.1 | 07/20 | 232.5 | +4 | +1.75 | 1,192 | 3 | 11 | 0 | -8 | 679 | 0.69 | 0 | 0 | 0 | 0 | 83 | 0.08 | 0 | 0 | 12.2 | 27.9 | 07/19 | 228.5 | -6.5 | -2.77 | 1,822 | 32 | 66 | 0 | -34 | 687 | 0.7 | 7 | 2 | 0 | -5 | 83 | 0.08 | 0 | 0 | 12.1 | 22.9 | 07/18 | 235 | 0 | 0 | 1,339 | 5 | 16 | 0 | -11 | 721 | 0.74 | 6 | 2 | 0 | -4 | 88 | 0.09 | 0 | 0 | 12.2 | 21.5 | 07/17 | 235 | -5 | -2.08 | 968 | 19 | 38 | 2 | -21 | 732 | 0.75 | 0 | 0 | 0 | 0 | 92 | 0.09 | 0 | 0 | 12.6 | 33.2 | 07/14 | 240 | +7 | +3 | 2,230 | 139 | 49 | 0 | +90 | 753 | 0.77 | 0 | 1 | 0 | +1 | 92 | 0.09 | 0 | 0 | 12.2 | 21.6 | 07/13 | 233 | +0.5 | +0.22 | 1,114 | 12 | 60 | 0 | -48 | 663 | 0.68 | 0 | 2 | 0 | +2 | 91 | 0.09 | 0 | 0 | 13.7 | 22.1 | 07/12 | 232.5 | 0 | 0 | 731 | 18 | 4 | 0 | +14 | 711 | 0.73 | 0 | 0 | 0 | 0 | 89 | 0.09 | 0 | 0 | 12.5 | 19.8 | 07/11 | 232.5 | +1.5 | +0.65 | 1,108 | 13 | 15 | 0 | -2 | 697 | 0.71 | 0 | 3 | 0 | +3 | 89 | 0.09 | 0 | 0 | 12.8 | 18.1 | 07/10 | 231 | -1 | -0.43 | 901 | 6 | 12 | 1 | -7 | 699 | 0.71 | 3 | 0 | 0 | -3 | 86 | 0.09 | 0 | 0 | 12.3 | 14.3 | 07/07 | 232 | +0.5 | +0.22 | 1,823 | 42 | 30 | 0 | +12 | 706 | 0.72 | 3 | 4 | 0 | +1 | 89 | 0.09 | 0 | 0 | 12.6 | 27.3 | 07/06 | 231.5 | +0.5 | +0.22 | 1,046 | 7 | 19 | 0 | -12 | 694 | 0.71 | 1 | 2 | 0 | +1 | 88 | 0.09 | 0 | 0 | 12.7 | 20.6 | 07/05 | 231 | -6 | -2.53 | 1,689 | 71 | 51 | 1 | +19 | 706 | 0.72 | 2 | 1 | 0 | -1 | 87 | 0.09 | 0 | 0 | 12.3 | 16.6 | 07/04 | 237 | +3 | +1.28 | 834 | 19 | 20 | 0 | -1 | 687 | 0.7 | 0 | 1 | 0 | +1 | 88 | 0.09 | 0 | 0 | 12.8 | 15.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/03 | 234 | +4 | +1.74 | 725 | 15 | 30 | 0 | -15 | 688 | 0.7 | 0 | 1 | 0 | +1 | 87 | 0.09 | 0 | 0 | 12.6 | 25.4 | 06/30 | 230 | -0.5 | -0.22 | 911 | 9 | 18 | 3 | -12 | 703 | 0.72 | 0 | 1 | 0 | +1 | 86 | 0.09 | 0 | 0 | 12.2 | 19.3 | 06/29 | 230.5 | -2.5 | -1.07 | 1,559 | 21 | 40 | 0 | -19 | 715 | 0.73 | 0 | 2 | 0 | +2 | 85 | 0.09 | 1 | 0.06 | 11.9 | 30.6 | 06/28 | 233 | +3 | +1.3 | 1,217 | 36 | 17 | 0 | +19 | 734 | 0.75 | 2 | 1 | 0 | -1 | 83 | 0.08 | 0 | 0 | 11.3 | 27 | 06/27 | 230 | -1 | -0.43 | 1,865 | 47 | 89 | 0 | -42 | 715 | 0.73 | 3 | 4 | 0 | +1 | 84 | 0.09 | 0 | 0 | 11.7 | 17.9 | 06/26 | 231 | +9 | +4.05 | 2,824 | 113 | 43 | 0 | +70 | 757 | 0.77 | 1 | 9 | 0 | +8 | 83 | 0.08 | 1 | 0.04 | 11 | 23.8 | 06/21 | 222 | +5.5 | +2.54 | 1,544 | 73 | 30 | 1 | +42 | 687 | 0.7 | 2 | 8 | 0 | +6 | 75 | 0.08 | 0 | 0 | 10.9 | 10.8 | 06/20 | 216.5 | -1.5 | -0.69 | 970 | 20 | 28 | 0 | -8 | 645 | 0.66 | 1 | 2 | 0 | +1 | 69 | 0.07 | 0 | 0 | 10.7 | 20.3 | 06/19 | 218 | +0.5 | +0.23 | 1,019 | 7 | 19 | 1 | -13 | 653 | 0.67 | 0 | 2 | 0 | +2 | 68 | 0.07 | 0 | 0 | 10.4 | 33.2 | 06/16 | 217.5 | -3.5 | -1.58 | 1,342 | 11 | 45 | 0 | -34 | 666 | 0.68 | 2 | 0 | 0 | -2 | 66 | 0.07 | 0 | 0 | 9.91 | 20.6 | 06/15 | 221 | +5.5 | +2.55 | 1,877 | 20 | 113 | 1 | -94 | 700 | 0.71 | 0 | 2 | 0 | +2 | 68 | 0.07 | 0 | 0 | 9.71 | 14.8 | 06/14 | 215.5 | +4 | +1.89 | 1,905 | 96 | 63 | 0 | +33 | 794 | 0.81 | 0 | 2 | 0 | +2 | 66 | 0.07 | 0 | 0 | 8.31 | 10.9 | 06/13 | 211.5 | -2.5 | -1.17 | 2,720 | 46 | 38 | 0 | +8 | 761 | 0.78 | 9 | 1 | 0 | -8 | 64 | 0.07 | 2 | 0.07 | 8.41 | 40.9 | 06/12 | 214 | +9 | +4.39 | 2,513 | 32 | 168 | 0 | -136 | 753 | 0.77 | 2 | 7 | 0 | +5 | 72 | 0.07 | 1 | 0.04 | 9.56 | 12.1 | 06/09 | 205 | -0.5 | -0.24 | 613 | 2 | 21 | 0 | -19 | 889 | 0.91 | 0 | 0 | 0 | 0 | 67 | 0.07 | 0 | 0 | 7.54 | 17.1 | 06/08 | 205.5 | -3.5 | -1.67 | 930 | 49 | 129 | 0 | -80 | 908 | 0.93 | 2 | 0 | 0 | -2 | 67 | 0.07 | 0 | 0 | 7.38 | 18 | 06/07 | 209 | +3 | +1.46 | 1,329 | 71 | 90 | 0 | -19 | 988 | 1.01 | 0 | 3 | 0 | +3 | 69 | 0.07 | 0 | 0 | 6.98 | 18.1 | 06/06 | 206 | +3 | +1.48 | 1,078 | 14 | 43 | 0 | -29 | 1,007 | 1.03 | 1 | 7 | 0 | +6 | 66 | 0.07 | 0 | 0 | 6.55 | 18.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/05 | 203 | -2 | -0.98 | 1,399 | 53 | 39 | 0 | +14 | 1,036 | 1.06 | 4 | 0 | 0 | -4 | 60 | 0.06 | 0 | 0 | 5.79 | 10.5 | 06/02 | 205 | -0.5 | -0.24 | 826 | 31 | 60 | 0 | -29 | 1,022 | 1.04 | 3 | 1 | 0 | -2 | 64 | 0.07 | 0 | 0 | 6.26 | 18.5 | 06/01 | 205.5 | -0.5 | -0.24 | 872 | 20 | 29 | 0 | -9 | 1,051 | 1.07 | 1 | 0 | 0 | -1 | 66 | 0.07 | 0 | 0 | 6.28 | 20.2 | 05/31 | 206 | +5.5 | +2.74 | 3,176 | 164 | 104 | 0 | +60 | 1,060 | 1.08 | 0 | 4 | 0 | +4 | 67 | 0.07 | 0 | 0 | 6.32 | 15.6 | 05/30 | 200.5 | -0.5 | -0.25 | 1,133 | 37 | 5 | 0 | +32 | 1,000 | 1.02 | 1 | 1 | 0 | 0 | 63 | 0.06 | 0 | 0 | 6.3 | 28.2 | 05/29 | 201 | +1 | +0.5 | 894 | 26 | 34 | 1 | -9 | 968 | 0.99 | 0 | 0 | 0 | 0 | 63 | 0.06 | 0 | 0 | 6.51 | 15.4 | 05/26 | 200 | +1 | +0.5 | 1,546 | 18 | 56 | 0 | -38 | 977 | 1 | 1 | 0 | 0 | -1 | 63 | 0.06 | 1 | 0.06 | 6.45 | 36.5 | 05/25 | 199 | -3 | -1.49 | 752 | 20 | 11 | 0 | +9 | 1,015 | 1.04 | 2 | 0 | 0 | -2 | 64 | 0.07 | 0 | 0 | 6.31 | 29 | 05/24 | 202 | +3 | +1.51 | 1,521 | 90 | 63 | 0 | +27 | 1,006 | 1.03 | 5 | 1 | 0 | -4 | 66 | 0.07 | 0 | 0 | 6.56 | 33.3 | 05/23 | 199 | 0 | 0 | 1,178 | 27 | 7 | 0 | +20 | 979 | 1 | 16 | 1 | 0 | -15 | 70 | 0.07 | 0 | 0 | 7.15 | 23.5 | 05/22 | 199 | +2.5 | +1.27 | 801 | 23 | 35 | 0 | -12 | 959 | 0.98 | 0 | 1 | 0 | +1 | 85 | 0.09 | 0 | 0 | 8.86 | 32.2 | 05/19 | 196.5 | +0.5 | +0.26 | 1,462 | 28 | 26 | 0 | +2 | 971 | 0.99 | 0 | 2 | 0 | +2 | 84 | 0.09 | 0 | 0 | 8.65 | 25.4 | 05/18 | 196 | -4 | -2 | 1,690 | 58 | 38 | 0 | +20 | 969 | 0.99 | 9 | 0 | 0 | -9 | 82 | 0.08 | 0 | 0 | 8.46 | 20.9 | 05/17 | 200 | -1 | -0.5 | 1,356 | 19 | 92 | 0 | -73 | 949 | 0.97 | 7 | 3 | 0 | -4 | 91 | 0.09 | 0 | 0 | 9.59 | 26.7 | 05/16 | 201 | +3 | +1.52 | 3,015 | 52 | 132 | 0 | -80 | 1,022 | 1.04 | 5 | 5 | 0 | 0 | 95 | 0.1 | 0 | 0 | 9.3 | 19.2 | 05/15 | 198 | -3 | -1.49 | 2,955 | 48 | 39 | 0 | +9 | 1,102 | 1.12 | 20 | 1 | 0 | -19 | 95 | 0.1 | 0 | 0 | 8.62 | 28.4 | 05/12 | 201 | +8.5 | +4.42 | 7,538 | 85 | 206 | 0 | -121 | 1,093 | 1.12 | 5 | 33 | 0 | +28 | 114 | 0.12 | 4 | 0.05 | 10.4 | 37.5 | 05/11 | 192.5 | +10 | +5.48 | 4,414 | 127 | 232 | 0 | -105 | 1,214 | 1.24 | 0 | 45 | 0 | +45 | 86 | 0.09 | 0 | 0 | 7.08 | 17.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/10 | 182.5 | -2.5 | -1.35 | 800 | 7 | 15 | 2 | -10 | 1,319 | 1.35 | 0 | 1 | 0 | +1 | 41 | 0.04 | 0 | 0 | 3.11 | 26 | 05/09 | 185 | 0 | 0 | 776 | 7 | 26 | 1 | -20 | 1,329 | 1.36 | 1 | 0 | 0 | -1 | 40 | 0.04 | 0 | 0 | 3.01 | 20.7 | 05/08 | 185 | +2 | +1.09 | 795 | 13 | 42 | 0 | -29 | 1,349 | 1.38 | 0 | 3 | 0 | +3 | 41 | 0.04 | 0 | 0 | 3.04 | 18.1 | 05/05 | 183 | +0.5 | +0.27 | 620 | 57 | 19 | 0 | +38 | 1,378 | 1.41 | 4 | 10 | 0 | +6 | 38 | 0.04 | 0 | 0 | 2.76 | 20.5 | 05/04 | 182.5 | +3 | +1.67 | 650 | 11 | 32 | 0 | -21 | 1,340 | 1.37 | 0 | 1 | 0 | +1 | 32 | 0.03 | 1 | 0.15 | 2.39 | 19.4 | 05/03 | 179.5 | +0.5 | +0.28 | 602 | 3 | 36 | 0 | -33 | 1,361 | 1.39 | 4 | 19 | 0 | +15 | 31 | 0.03 | 0 | 0 | 2.28 | 14.6 | 05/02 | 179 | -4.5 | -2.45 | 1,827 | 87 | 26 | 0 | +61 | 1,394 | 1.42 | 6 | 3 | 0 | -3 | 16 | 0.02 | 0 | 0 | 1.15 | 18.7 | 04/28 | 183.5 | +2 | +1.1 | 780 | 27 | 16 | 0 | +11 | 1,333 | 1.36 | 1 | 2 | 0 | +1 | 19 | 0.02 | 0 | 0 | 1.43 | 18.8 | 04/27 | 181.5 | -1 | -0.55 | 947 | 38 | 4 | 0 | +34 | 1,322 | 1.35 | 4 | 1 | 0 | -3 | 18 | 0.02 | 0 | 0 | 1.36 | 28.2 |
期別 |
---|
04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 期別 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 期別 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 期別 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 期別 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 期別 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 期別 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 期別 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 期別 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 期別 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 期別 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 期別 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 期別 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 期別 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 | 04/27 |
|