| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 84.1 | 83.8 | +0.3 | +0.36% | 1.79% | 84.5 | 84.5 | 83 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 313 | 2,628萬 | 740 | 0.4張/筆 | 83.85元 | 3.07 | 17.16 | 3.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 755 | 6,285萬 | 1,455 | 0.5張/筆 | 83.19元 | +2.6 (+3.2%) | 連漲連跌: 連4漲 ( +3.6元 / +4.47%) 財報評分: 最新62分 / 平均55分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
| 3/28 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 8 | 3 | 0 | +5 | 364 | 0.66% | 減→2增 | 0 | 0% | 0% | 527 | -163 | -30.9% | 531 (01/02) | 356 (03/26) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (03/28) | 0 (01/02) | | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 10年 '14/03/31 ~03/28 | 融資增減(張) (增減幅) | +8 (+2.25%) | -27 (-6.91%) | -25 (-6.43%) | -69 (-15.94%) | -92 (-20.18%) | -163 (-30.93%) | -12 (-3.19%) | +35 (+10.64%) | -315 (-46.39%) | -8,020 (-95.66%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11 (-100%) | -344 (-100%) | 借券賣出增減(張) (增減幅) | +6 (+1.43%) | +2 (+0.47%) | -2 (-0.47%) | -6 (-1.39%) | -4 (-0.93%) | -72 (-14.46%) | -73 (-14.63%) | -318 (-42.74%) | -110 (-20.52%) | +117 (+37.86%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1.62 | -4.1 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/28 | 84.1 | +0.3 | +0.36 | 313 | 8 | 3 | 0 | +5 | 364 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 03/27 | 83.8 | +2.6 | +3.2 | 755 | 10 | 7 | 0 | +3 | 359 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.5 | 03/26 | 81.2 | +0.6 | +0.74 | 529 | 1 | 36 | 0 | -35 | 356 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.2 | 03/25 | 80.6 | +0.1 | +0.12 | 274 | 2 | 0 | 0 | +2 | 391 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.8 | 03/22 | 80.5 | -0.7 | -0.86 | 308 | 2 | 2 | 0 | 0 | 389 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.6 | 03/21 | 81.2 | +1 | +1.25 | 339 | 0 | 1 | 0 | -1 | 389 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.79 | 03/20 | 80.2 | -0.3 | -0.37 | 404 | 1 | 6 | 0 | -5 | 390 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.3 | 03/19 | 80.5 | -0.4 | -0.49 | 460 | 7 | 38 | 0 | -31 | 395 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.7 | 03/18 | 80.9 | +0.8 | +1 | 590 | 16 | 11 | 0 | +5 | 426 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.6 | 03/15 | 80.1 | +0.6 | +0.75 | 515 | 6 | 18 | 0 | -12 | 421 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.4 | 03/14 | 79.5 | +1.5 | +1.92 | 608 | 11 | 5 | 0 | +6 | 433 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.8 | 03/13 | 78 | +0.9 | +1.17 | 335 | 4 | 5 | 0 | -1 | 427 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 03/12 | 77.1 | +1.9 | +2.53 | 528 | 1 | 2 | 1 | -2 | 428 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 03/11 | 75.2 | +1.2 | +1.62 | 303 | 36 | 2 | 1 | +33 | 430 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 03/08 | 74 | -0.5 | -0.67 | 514 | 4 | 11 | 2 | -9 | 397 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.9 | 03/07 | 74.5 | -1.1 | -1.46 | 249 | 3 | 4 | 0 | -1 | 406 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.81 | 03/06 | 75.6 | +0.1 | +0.13 | 197 | 1 | 5 | 0 | -4 | 407 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 03/05 | 75.5 | +0.7 | +0.94 | 330 | 1 | 6 | 0 | -5 | 411 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.98 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/04 | 74.8 | +0.2 | +0.27 | 362 | 10 | 68 | 0 | -58 | 416 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 03/01 | 74.6 | +0.2 | +0.27 | 295 | 5 | 7 | 0 | -2 | 474 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.08 | 02/29 | 74.4 | +1.1 | +1.5 | 396 | 35 | 14 | 1 | +20 | 476 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.08 | 02/27 | 73.3 | -0.5 | -0.68 | 212 | 3 | 7 | 0 | -4 | 456 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.31 | 02/26 | 73.8 | +0.8 | +1.1 | 263 | 2 | 2 | 0 | 0 | 460 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.6 | 02/23 | 73 | -0.5 | -0.68 | 200 | 0 | 0 | 0 | 0 | 460 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 02/22 | 73.5 | +0.1 | +0.14 | 181 | 3 | 3 | 0 | 0 | 460 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.54 | 02/21 | 73.4 | +0.6 | +0.82 | 241 | 14 | 16 | 0 | -2 | 460 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.72 | 02/20 | 72.8 | -0.6 | -0.82 | 220 | 7 | 5 | 1 | +1 | 462 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.92 | 02/19 | 73.4 | +0.9 | +1.24 | 364 | 8 | 4 | 0 | +4 | 461 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.57 | 02/16 | 72.5 | +1.5 | +2.11 | 512 | 12 | 10 | 0 | +2 | 457 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.04 | 02/15 | 71 | +1.1 | +1.57 | 704 | 8 | 2 | 0 | +6 | 455 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 02/05 | 69.9 | -0.1 | -0.14 | 179 | 0 | 0 | 3 | -3 | 449 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.15 | 02/02 | 70 | -0.1 | -0.14 | 158 | 0 | 6 | 0 | -6 | 452 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.98 | 02/01 | 70.1 | -0.1 | -0.14 | 178 | 0 | 6 | 0 | -6 | 458 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.85 | 01/31 | 70.2 | -0.1 | -0.14 | 67 | 0 | 5 | 0 | -5 | 464 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/30 | 70.3 | +0.2 | +0.29 | 110 | 24 | 0 | 0 | +24 | 469 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.45 | 01/29 | 70.1 | 0 | 0 | 91.6 | 0 | 1 | 0 | -1 | 445 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/26 | 70.1 | 0 | 0 | 77.1 | 0 | 1 | 0 | -1 | 446 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 01/25 | 70.1 | -0.4 | -0.57 | 95.7 | 1 | 2 | 0 | -1 | 447 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.13 | 01/24 | 70.5 | 0 | 0 | 126 | 1 | 0 | 0 | +1 | 448 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.52 | 01/23 | 70.5 | +0.2 | +0.28 | 137 | 0 | 2 | 0 | -2 | 447 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.3 | 01/22 | 70.3 | +0.2 | +0.29 | 219 | 4 | 1 | 0 | +3 | 449 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 01/19 | 70.1 | +0.1 | +0.14 | 143 | 2 | 0 | 0 | +2 | 446 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 01/18 | 70 | +0.5 | +0.72 | 164 | 1 | 5 | 0 | -4 | 444 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.92 | 01/17 | 69.5 | -0.4 | -0.57 | 349 | 5 | 5 | 0 | 0 | 448 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.3 | 01/16 | 69.9 | -0.6 | -0.85 | 254 | 5 | 2 | 0 | +3 | 448 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 01/15 | 70.5 | 0 | 0 | 199 | 1 | 0 | 0 | +1 | 445 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.54 | 01/12 | 70.5 | -0.7 | -0.98 | 265 | 11 | 5 | 0 | +6 | 444 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.03 | 01/11 | 71.2 | +1 | +1.42 | 599 | 16 | 95 | 0 | -79 | 438 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.9 | 01/10 | 70.2 | +0.5 | +0.72 | 453 | 8 | 2 | 0 | +6 | 517 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.28 | 01/09 | 69.7 | -0.1 | -0.14 | 325 | 65 | 62 | 0 | +3 | 511 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.85 | 01/08 | 69.8 | +0.3 | +0.43 | 226 | 15 | 5 | 0 | +10 | 508 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.66 | 01/05 | 69.5 | +0.4 | +0.58 | 194 | 19 | 26 | 1 | -8 | 498 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.06 | 01/04 | 69.1 | -0.1 | -0.14 | 112 | 0 | 22 | 1 | -23 | 506 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.01 | 01/03 | 69.2 | -0.4 | -0.57 | 188 | 1 | 2 | 1 | -2 | 529 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/02 | 69.6 | +0.1 | +0.14 | 157 | 4 | 0 | 0 | +4 | 531 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.92 | 12/29 | 69.5 | -0.4 | -0.57 | 201 | 2 | 2 | 0 | 0 | 527 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.96 | 12/28 | 69.9 | 0 | 0 | 195 | 11 | 11 | 0 | 0 | 527 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 12/27 | 69.9 | +0.8 | +1.16 | 493 | 47 | 53 | 0 | -6 | 527 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.52 | 12/26 | 69.1 | -0.1 | -0.14 | 188 | 4 | 15 | 0 | -11 | 533 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.31 | 12/25 | 69.2 | +0.5 | +0.73 | 260 | 6 | 4 | 0 | +2 | 544 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.93 | 12/22 | 68.7 | +0.9 | +1.33 | 220 | 1 | 13 | 0 | -12 | 542 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.92 | 12/21 | 67.8 | +0.2 | +0.3 | 589 | 7 | 5 | 0 | +2 | 554 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.28 | 12/20 | 67.6 | -0.9 | -1.31 | 557 | 19 | 16 | 0 | +3 | 552 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.84 | 12/19 | 68.5 | 0 | 0 | 222 | 1 | 5 | 0 | -4 | 549 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 12/18 | 68.5 | -0.5 | -0.72 | 251 | 3 | 58 | 0 | -55 | 553 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.17 | 12/15 | 69 | -0.4 | -0.58 | 194 | 2 | 3 | 0 | -1 | 608 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.68 | 12/14 | 69.4 | +0.4 | +0.58 | 265 | 34 | 53 | 0 | -19 | 609 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.38 | 0 | 6.8 | 12/13 | 69 | -0.6 | -0.86 | 248 | 53 | 51 | 0 | +2 | 628 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.25 | 12/12 | 69.6 | +0.6 | +0.87 | 317 | 43 | 41 | 0 | +2 | 626 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.4 | 12/11 | 69 | -1 | -1.43 | 346 | 0 | 16 | 0 | -16 | 624 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.67 | 12/08 | 70 | +1.4 | +2.04 | 670 | 96 | 18 | 0 | +78 | 640 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.15 | 0 | 11.8 | 12/07 | 68.6 | +0.6 | +0.88 | 352 | 37 | 1 | 0 | +36 | 562 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/06 | 68 | 0 | 0 | 138 | 3 | 0 | 0 | +3 | 526 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.26 | 12/05 | 68 | -0.3 | -0.44 | 147 | 5 | 0 | 0 | +5 | 523 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.83 | 12/04 | 68.3 | +0.3 | +0.44 | 231 | 4 | 14 | 0 | -10 | 518 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.7 | 12/01 | 68 | +0.8 | +1.19 | 375 | 18 | 14 | 0 | +4 | 528 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.73 | 11/30 | 67.2 | +0.2 | +0.3 | 192 | 0 | 5 | 0 | -5 | 524 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.92 | 11/29 | 67 | +0.3 | +0.45 | 109 | 0 | 0 | 0 | 0 | 529 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.15 | 11/28 | 66.7 | +0.5 | +0.76 | 335 | 0 | 5 | 0 | -5 | 529 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.85 | 11/27 | 66.2 | -0.4 | -0.6 | 217 | 2 | 1 | 0 | +1 | 534 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.36 | 11/24 | 66.6 | -0.1 | -0.15 | 118 | 1 | 0 | 0 | +1 | 533 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.65 | 11/23 | 66.7 | -0.2 | -0.3 | 155 | 3 | 1 | 0 | +2 | 532 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.51 | 11/22 | 66.9 | 0 | 0 | 129 | 0 | 0 | 0 | 0 | 530 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.99 | 11/21 | 66.9 | +0.4 | +0.6 | 262 | 1 | 4 | 0 | -3 | 530 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.06 | 11/20 | 66.5 | 0 | 0 | 180 | 7 | 0 | 0 | +7 | 533 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 11/17 | 66.5 | 0 | 0 | 250 | 0 | 0 | 0 | 0 | 526 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.58 | 11/16 | 66.5 | -0.2 | -0.3 | 377 | 4 | 2 | 0 | +2 | 526 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.63 | 11/15 | 66.7 | +0.7 | +1.06 | 554 | 92 | 5 | 0 | +87 | 524 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.68 | 11/14 | 66 | +0.6 | +0.92 | 333 | 8 | 9 | 0 | -1 | 437 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.4 | 11/13 | 65.4 | +0.2 | +0.31 | 264 | 3 | 0 | 0 | +3 | 438 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.41 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/10 | 65.2 | +0.3 | +0.46 | 335 | 5 | 2 | 0 | +3 | 435 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.67 | 11/09 | 64.9 | +1.1 | +1.72 | 802 | 30 | 11 | 0 | +19 | 432 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.61 | 11/08 | 63.8 | 0 | 0 | 165 | 8 | 0 | 0 | +8 | 413 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.61 | 11/07 | 63.8 | -0.1 | -0.16 | 180 | 4 | 0 | 0 | +4 | 405 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.89 | 11/06 | 63.9 | +0.1 | +0.16 | 162 | 0 | 1 | 0 | -1 | 401 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.71 | 11/03 | 63.8 | +0.3 | +0.47 | 102 | 2 | 0 | 0 | +2 | 402 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.96 | 11/02 | 63.5 | 0 | 0 | 109 | 2 | 0 | 0 | +2 | 400 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.67 | 11/01 | 63.5 | -0.1 | -0.16 | 186 | 0 | 0 | 0 | 0 | 398 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.62 | 10/31 | 63.6 | -0.3 | -0.47 | 152 | 0 | 3 | 0 | -3 | 398 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.28 | 10/30 | 63.9 | -0.1 | -0.16 | 133 | 3 | 0 | 0 | +3 | 401 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.75 | 10/27 | 64 | -0.3 | -0.47 | 133 | 1 | 1 | 0 | 0 | 398 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.25 | 10/26 | 64.3 | 0 | 0 | 189 | 8 | 0 | 0 | +8 | 398 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.12 | 10/25 | 64.3 | +0.3 | +0.47 | 333 | 5 | 1 | 0 | +4 | 390 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.81 | 10/24 | 64 | 0 | 0 | 79.4 | 0 | 0 | 0 | 0 | 386 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.26 | 10/23 | 64 | -0.1 | -0.16 | 122 | 0 | 2 | 0 | -2 | 386 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.46 | 10/20 | 64.1 | -0.4 | -0.62 | 149 | 0 | 0 | 0 | 0 | 388 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.04 | 10/19 | 64.5 | +0.5 | +0.78 | 163 | 4 | 2 | 0 | +2 | 388 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.91 | 10/18 | 64 | -0.7 | -1.08 | 613 | 4 | 0 | 0 | +4 | 386 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/17 | 64.7 | +0.2 | +0.31 | 210 | 1 | 0 | 0 | +1 | 382 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.43 | 10/16 | 64.5 | +0.3 | +0.47 | 201 | 0 | 2 | 0 | -2 | 381 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.5 | 10/13 | 64.2 | +0.2 | +0.31 | 185 | 4 | 0 | 0 | +4 | 383 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.33 | 10/12 | 64 | +0.4 | +0.63 | 183 | 0 | 0 | 3 | -3 | 379 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.91 | 10/11 | 63.6 | -0.4 | -0.62 | 364 | 0 | 0 | 0 | 0 | 382 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.1 | 10/06 | 64 | 0 | 0 | 99.4 | 0 | 0 | 0 | 0 | 382 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.02 | 10/05 | 64 | +0.1 | +0.16 | 124 | 3 | 0 | 0 | +3 | 382 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.24 | 10/04 | 63.9 | -0.3 | -0.47 | 120 | 0 | 0 | 0 | 0 | 379 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.82 | 10/03 | 64.2 | -0.3 | -0.47 | 258 | 3 | 0 | 0 | +3 | 379 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.2 | 10/02 | 64.5 | +0.6 | +0.94 | 191 | 1 | 1 | 0 | 0 | 376 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.15 | 09/28 | 63.9 | 0 | 0 | 94.9 | 1 | 0 | 0 | +1 | 376 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.11 | 09/27 | 63.9 | -0.4 | -0.62 | 123 | 0 | 0 | 0 | 0 | 375 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/26 | 64.3 | -0.7 | -1.08 | 206 | 1 | 10 | 0 | -9 | 375 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.91 | 09/25 | 65 | +0.8 | +1.25 | 331 | 15 | 4 | 0 | +11 | 384 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.12 | 09/22 | 64.2 | +0.1 | +0.16 | 144 | 5 | 0 | 0 | +5 | 373 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.39 | 09/21 | 64.1 | 0 | 0 | 259 | 0 | 0 | 0 | 0 | 368 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.25 | 09/20 | 64.1 | +0.2 | +0.31 | 276 | 14 | 5 | 0 | +9 | 368 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.72 | 09/19 | 63.9 | +0.8 | +1.27 | 752 | 16 | 4 | 0 | +12 | 359 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.13 | 0 | 8.51 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/18 | 63.1 | -0.2 | -0.32 | 89.4 | 0 | 0 | 0 | 0 | 347 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.71 | 09/15 | 63.3 | -0.1 | -0.16 | 97.2 | 0 | 0 | 0 | 0 | 347 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.14 | 09/14 | 63.4 | -0.6 | -0.94 | 135 | 2 | 0 | 0 | +2 | 347 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.88 | 09/13 | 64 | +1 | +1.59 | 159 | 0 | 0 | 0 | 0 | 345 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.42 | 09/12 | 63 | 0 | 0 | 58.9 | 0 | 1 | 0 | -1 | 345 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/11 | 63 | +0.1 | +0.16 | 87.1 | 1 | 0 | 0 | +1 | 346 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.44 | 09/08 | 62.9 | -0.3 | -0.47 | 127 | 0 | 1 | 0 | -1 | 345 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.74 | 09/07 | 63.2 | -0.1 | -0.16 | 113 | 0 | 0 | 0 | 0 | 346 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/06 | 63.3 | +0.1 | +0.16 | 103 | 0 | 1 | 0 | -1 | 346 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.81 | 09/05 | 63.2 | -0.6 | -0.94 | 102 | 0 | 2 | 0 | -2 | 347 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.93 | 09/04 | 63.8 | +0.4 | +0.63 | 149 | 1 | 2 | 0 | -1 | 349 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.67 | 09/01 | 63.4 | +1 | +1.6 | 432 | 3 | 0 | 0 | +3 | 350 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0.69 | 0 | 8.34 | 08/31 | 62.4 | 0 | 0 | 27.8 | 0 | 0 | 0 | 0 | 347 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.2 | 08/30 | 62.4 | -0.1 | -0.16 | 87.3 | 0 | 0 | 0 | 0 | 347 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.16 | 08/29 | 62.5 | +0.1 | +0.16 | 144 | 10 | 0 | 0 | +10 | 347 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.23 | 08/28 | 62.4 | -0.1 | -0.16 | 111 | 0 | 1 | 0 | -1 | 337 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.9 | 08/25 | 62.5 | -0.3 | -0.48 | 96.4 | 0 | 0 | 0 | 0 | 338 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.15 | 08/24 | 62.8 | +0.5 | +0.8 | 91.9 | 1 | 0 | 0 | +1 | 338 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.62 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/23 | 62.3 | -0.3 | -0.48 | 107 | 0 | 0 | 0 | 0 | 337 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.68 | 08/22 | 62.6 | +0.3 | +0.48 | 119 | 0 | 0 | 0 | 0 | 337 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.18 | 08/21 | 62.3 | 0 | 0 | 102 | 0 | 0 | 0 | 0 | 337 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.98 | 08/18 | 62.3 | -0.1 | -0.16 | 99 | 0 | 0 | 0 | 0 | 337 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/17 | 62.4 | 0 | 0 | 134 | 0 | 0 | 0 | 0 | 337 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.74 | 08/16 | 62.4 | 0 | 0 | 148 | 0 | 0 | 0 | 0 | 337 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.73 | 08/15 | 62.4 | -0.1 | -0.16 | 148 | 0 | 1 | 0 | -1 | 337 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.05 | 08/14 | 62.5 | -0.4 | -0.64 | 184 | 0 | 0 | 0 | 0 | 338 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.72 | 08/11 | 62.9 | -0.4 | -0.63 | 155 | 0 | 0 | 0 | 0 | 338 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.17 | 08/10 | 63.3 | -0.4 | -0.63 | 189 | 0 | 2 | 0 | -2 | 338 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.12 | 08/09 | 63.7 | +0.3 | +0.47 | 209 | 0 | 1 | 0 | -1 | 340 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.87 | 08/08 | 63.4 | 0 | 0 | 137 | 0 | 0 | 0 | 0 | 341 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.92 | 08/07 | 63.4 | -0.2 | -0.31 | 162 | 0 | 0 | 0 | 0 | 341 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.16 | 08/04 | 63.6 | +0.7 | +1.11 | 125 | 0 | 0 | 0 | 0 | 341 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.42 | 08/02 | 62.9 | -0.2 | -0.32 | 126 | 0 | 0 | 0 | 0 | 341 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.73 | 08/01 | 63.1 | 0 | 0 | 118 | 0 | 2 | 0 | -2 | 350 | 0.63 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.86 | 0.85 | 07/31 | 63.1 | -0.1 | -0.16 | 93 | 3 | 0 | 0 | +3 | 343 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.61 | 07/28 | 63.2 | +0.1 | +0.16 | 125 | 0 | 0 | 0 | 0 | 340 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.99 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/27 | 63.1 | +0.4 | +0.64 | 105 | 0 | 0 | 0 | 0 | 340 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 07/26 | 62.7 | +0.2 | +0.32 | 90.1 | 0 | 0 | 0 | 0 | 340 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.22 | 07/25 | 62.5 | -0.1 | -0.16 | 111 | 0 | 1 | 0 | -1 | 340 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.81 | 07/24 | 62.6 | -0.3 | -0.48 | 125 | 0 | 0 | 0 | 0 | 341 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.21 | 07/21 | 62.9 | 0 | 0 | 109 | 1 | 1 | 0 | 0 | 341 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.76 | 07/20 | 62.9 | +0.6 | +0.96 | 114 | 0 | 0 | 0 | 0 | 341 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.75 | 07/19 | 62.3 | -0.1 | -0.16 | 237 | 0 | 0 | 0 | 0 | 341 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.11 | 07/18 | 62.4 | -0.3 | -0.48 | 274 | 1 | 0 | 0 | +1 | 341 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.46 | 07/17 | 62.7 | -0.1 | -0.16 | 210 | 0 | 0 | 0 | 0 | 340 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.48 | 07/14 | 62.8 | -0.1 | -0.16 | 168 | 0 | 0 | 0 | 0 | 340 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.38 | 07/13 | 62.9 | -0.1 | -0.16 | 194 | 1 | 0 | 0 | +1 | 340 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.09 | 07/12 | 63 | -0.1 | -0.16 | 113 | 0 | 0 | 0 | 0 | 339 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.66 | 07/11 | 63.1 | -0.2 | -0.32 | 170 | 0 | 0 | 0 | 0 | 339 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.87 | 07/10 | 63.3 | +0.2 | +0.32 | 104 | 0 | 0 | 0 | 0 | 339 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.64 | 07/07 | 63.1 | -0.2 | -0.32 | 182 | 0 | 0 | 0 | 0 | 339 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.88 | 07/06 | 63.3 | -0.1 | -0.16 | 152 | 0 | 0 | 0 | 0 | 339 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.29 | 07/05 | 63.4 | -0.2 | -0.31 | 147 | 0 | 0 | 0 | 0 | 339 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.04 | 07/04 | 63.6 | -0.3 | -0.47 | 143 | 1 | 0 | 0 | +1 | 339 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/03 | 63.9 | +0.1 | +0.16 | 82 | 0 | 0 | 0 | 0 | 338 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.22 | 06/30 | 63.8 | 0 | 0 | 70.1 | 0 | 0 | 0 | 0 | 338 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 06/29 | 63.8 | 0 | 0 | 125 | 0 | 1 | 0 | -1 | 338 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 06/28 | 63.8 | +0.4 | +0.63 | 155 | 0 | 1 | 0 | -1 | 339 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.71 | 06/27 | 63.4 | -0.5 | -0.78 | 261 | 0 | 2 | 0 | -2 | 340 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.6 | 06/26 | 63.9 | -0.4 | -0.62 | 297 | 1 | 0 | 0 | +1 | 342 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.07 | 06/21 | 64.3 | +1 | +1.58 | 694 | 3 | 53 | 0 | -50 | 341 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0.58 | 0 | 4.32 | 06/20 | 67 | +0.5 | +0.75 | 636 | 56 | 1 | 0 | +55 | 391 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.04 | 06/19 | 66.5 | -0.2 | -0.3 | 328 | 1 | 6 | 0 | -5 | 336 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.96 | 06/16 | 66.7 | 0 | 0 | 118 | 0 | 0 | 0 | 0 | 341 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.38 | 06/15 | 66.7 | -0.1 | -0.15 | 214 | 0 | 10 | 0 | -10 | 341 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.87 | 06/14 | 66.8 | +0.2 | +0.3 | 107 | 0 | 0 | 0 | 0 | 351 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/13 | 66.6 | -0.1 | -0.15 | 113 | 0 | 0 | 0 | 0 | 351 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.98 | 06/12 | 66.7 | -0.1 | -0.15 | 121 | 0 | 2 | 0 | -2 | 351 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.61 | 06/09 | 66.8 | 0 | 0 | 157 | 0 | 1 | 0 | -1 | 353 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.37 | 06/08 | 66.8 | +0.3 | +0.45 | 119 | 0 | 2 | 0 | -2 | 354 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.36 | 06/07 | 66.5 | 0 | 0 | 152 | 0 | 0 | 0 | 0 | 356 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 06/06 | 66.5 | +0.2 | +0.3 | 75.1 | 1 | 3 | 0 | -2 | 356 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.33 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/05 | 66.3 | +0.2 | +0.3 | 87.8 | 1 | 1 | 0 | 0 | 358 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.28 | 06/02 | 66.1 | 0 | 0 | 106 | 1 | 8 | 0 | -7 | 358 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.67 | 06/01 | 66.1 | +0.3 | +0.46 | 74.1 | 1 | 0 | 0 | +1 | 365 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.35 | 05/31 | 65.8 | -0.2 | -0.3 | 108 | 2 | 1 | 0 | +1 | 364 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.65 | 05/30 | 66 | -0.1 | -0.15 | 127 | 1 | 5 | 0 | -4 | 363 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.08 | 05/29 | 66.1 | -0.2 | -0.3 | 124 | 6 | 0 | 0 | +6 | 367 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.6 | 05/26 | 66.3 | -0.1 | -0.15 | 119 | 1 | 7 | 0 | -6 | 361 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.4 | 05/25 | 66.4 | -0.3 | -0.45 | 171 | 1 | 4 | 0 | -3 | 367 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.2 | 05/24 | 66.7 | +0.9 | +1.37 | 283 | 7 | 4 | 0 | +3 | 370 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.65 | 05/23 | 65.8 | +1.1 | +1.7 | 305 | 16 | 0 | 0 | +16 | 367 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.23 | 05/22 | 64.7 | +0.1 | +0.15 | 147 | 4 | 0 | 0 | +4 | 351 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.14 | 05/19 | 64.6 | 0 | 0 | 113 | 0 | 0 | 0 | 0 | 347 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.3 | 05/18 | 64.6 | 0 | 0 | 132 | 0 | 0 | 0 | 0 | 347 | 0.63 | 0 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | 3.8 | 05/17 | 64.6 | +0.4 | +0.62 | 197 | 0 | 1 | 0 | -1 | 347 | 0.63 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.29 | 4.06 | 05/16 | 64.2 | +0.1 | +0.16 | 143 | 0 | 1 | 0 | -1 | 348 | 0.63 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.57 | 4.19 | 05/15 | 64.1 | +0.1 | +0.16 | 210 | 0 | 0 | 0 | 0 | 349 | 0.63 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.57 | 6.18 | 05/12 | 64 | 0 | 0 | 50.3 | 0 | 1 | 0 | -1 | 349 | 0.63 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.57 | 1.99 | 05/11 | 64 | +0.1 | +0.16 | 359 | 1 | 1 | 0 | 0 | 350 | 0.63 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.57 | 10.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/10 | 63.9 | -0.1 | -0.16 | 67.5 | 2 | 0 | 0 | +2 | 350 | 0.63 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.57 | 8.89 | 05/09 | 64 | -0.5 | -0.78 | 137 | 2 | 0 | 0 | +2 | 348 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.1 | 05/08 | 64.5 | -0.1 | -0.15 | 123 | 11 | 5 | 0 | +6 | 346 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.07 | 05/05 | 64.6 | 0 | 0 | 54 | 0 | 0 | 0 | 0 | 340 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.55 | 05/04 | 64.6 | +0.3 | +0.47 | 153 | 2 | 0 | 0 | +2 | 340 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.62 | 05/03 | 64.3 | -0.1 | -0.16 | 59.4 | 0 | 0 | 0 | 0 | 338 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 05/02 | 64.4 | 0 | 0 | 140 | 1 | 0 | 0 | +1 | 338 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.14 | 04/28 | 64.4 | 0 | 0 | 87 | 1 | 0 | 1 | 0 | 337 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.15 | 04/27 | 64.4 | +0.1 | +0.16 | 75.5 | 0 | 0 | 0 | 0 | 337 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.65 | 04/26 | 64.3 | +0.5 | +0.78 | 60.3 | 0 | 0 | 0 | 0 | 337 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/25 | 63.8 | -0.1 | -0.16 | 110 | 0 | 0 | 0 | 0 | 337 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.81 | 04/24 | 63.9 | +0.3 | +0.47 | 164 | 0 | 0 | 0 | 0 | 337 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 04/21 | 63.6 | -0.3 | -0.47 | 184 | 2 | 0 | 0 | +2 | 337 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.09 | 04/20 | 63.9 | -0.6 | -0.93 | 94.6 | 0 | 0 | 0 | 0 | 335 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.17 | 04/19 | 64.5 | +0.1 | +0.16 | 172 | 1 | 0 | 0 | +1 | 335 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.33 | 04/18 | 64.4 | +0.5 | +0.78 | 173 | 6 | 1 | 0 | +5 | 334 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.16 | 04/17 | 63.9 | -0.1 | -0.16 | 126 | 0 | 0 | 0 | 0 | 329 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.38 | 04/14 | 64 | +0.1 | +0.16 | 72.3 | 0 | 0 | 0 | 0 | 329 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/13 | 63.9 | 0 | 0 | 78.9 | 0 | 0 | 0 | 0 | 329 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/12 | 63.9 | 0 | 0 | 75.6 | 0 | 0 | 0 | 0 | 329 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.32 | 04/11 | 63.9 | +0.1 | +0.16 | 95.7 | 0 | 0 | 0 | 0 | 329 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.09 | 04/10 | 63.8 | +0.2 | +0.31 | 116 | 1 | 0 | 0 | +1 | 329 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.78 | 04/07 | 63.6 | 0 | 0 | 76.7 | 0 | 0 | 0 | 0 | 328 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.22 | 04/06 | 63.6 | -0.2 | -0.31 | 209 | 0 | 0 | 0 | 0 | 328 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.43 | 03/31 | 63.8 | +0.3 | +0.47 | 62.7 | 0 | 2 | 0 | -2 | 328 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.6 |
|