| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 158.5 | 157.5 | +1 | +0.63% | 3.17% | 157 | 160.5 | 155.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,810 | 2.87億 | 1,326 | 1.4張/筆 | 158.5元 | 6.76 | 31.45 | -0.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,753 | 2.77億 | 1,285 | 1.4張/筆 | 158.2元 | +0.5 (+0.32%) | 連漲連跌: 連2漲 ( +1.5元 / +0.96%) 財報評分: 最新51分 / 平均54分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
| 4/18 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 5 | 12 | 0 | -7 | 943 | 0.38% | 4增→減 | 0 | 0% | 0.11% 2無→增 | 1,998 | -1,055 | -52.8% | 2,047 (01/09) | 784 (03/14) | 融券 | 0 | 1 | 0 | +1 | 1 | 0% | 2無→增 | 32 | -31 | -96.9% | 74 (03/01) | 0 (03/25) | | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 10年 '14/04/21 ~04/18 | 融資增減(張) (增減幅) | +11 (+1.18%) | +12 (+1.29%) | +81 (+9.4%) | +91 (+10.68%) | +113 (+13.61%) | -114 (-10.79%) | -1,345 (-58.78%) | +729 (+340.65%) | +803 (+573.57%) | -2,046 (-68.45%) | 融券增減(張) (增減幅) | +1 (0%) | +1 (0%) | -4 (-80%) | -5 (-83.33%) | -5 (-83.33%) | -9 (-90%) | -20 (-95.24%) | +1 (0%) | +1 (0%) | -149 (-99.33%) | 借券賣出增減(張) (增減幅) | -13 (-0.12%) | +34 (+0.31%) | +67 (+0.61%) | +483 (+4.57%) | -1,238 (-10.08%) | +1,183 (+11.99%) | +2,326 (+26.67%) | +9,489 (+609.25%) | +9,478 (+604.15%) | +10,611 (+2436.02%) | 券資比增減 | +0.11 | +0.11 | -0.47 | -0.6 | -0.62 | -0.84 | -0.81 | +0.11 | +0.11 | -4.91 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 158.5 | -16.5 | -9.43 | 97.5 | 1.24 | 2.27 | 0.03 | -1.06 | 0.94 | 0.38 | 0.15 | 0.12 | 0 | -0.03 | 0 | 0 | 0 | 0 | 0.11 | 19.2 | 2023 | 175 | -31.5 | -15.25 | 341 | 7.99 | 6.1 | 0.18 | +1.71 | 2 | 0.81 | 0.5 | 0.51 | 0.01 | +0 | 0.03 | 0.01 | 0.03 | 0.01 | 1.6 | 22.8 | 2022 | 206.5 | -25 | -10.8 | 270 | 3.8 | 3.56 | 0.04 | +0.21 | 0.28 | 0.13 | 0.24 | 0.27 | 0 | +0.02 | 0.03 | 0.01 | 0.02 | 0.01 | 10.5 | 27.9 | 2021 | 231.5 | +32 | +16.04 | 263 | 3.38 | 3.5 | 0.04 | -0.16 | 0.08 | 0.04 | 0.11 | 0.1 | 0.01 | -0.02 | 0 | 0 | 0.02 | 0.01 | 6.41 | 22 | 2020 | 199.5 | +4.5 | +2.31 | 408 | 14.2 | 16.4 | 0.1 | -2.37 | 0.24 | 0.11 | 1.17 | 1.26 | 0.08 | +0.02 | 0.03 | 0.01 | 0.14 | 0.03 | 11.3 | 18.5 | 2019 | 195 | +19.5 | +11.11 | 326 | 14.1 | 12.4 | 0.12 | +1.57 | 2.61 | 1.42 | 0.92 | 0.86 | 0.03 | -0.1 | 0.01 | 0.01 | 0.16 | 0.05 | 0.46 | 19.9 | 2018 | 175.5 | +40 | +29.52 | 321 | 12.8 | 12.3 | 0.18 | +0.29 | 1.04 | 0.62 | 1.08 | 1.18 | 0.01 | +0.09 | 0.11 | 0.06 | 0.21 | 0.07 | 10.3 | 19.8 | 2017 | 135.5 | +15 | +12.45 | 240 | 12.4 | 13.8 | 0.25 | -1.57 | 0.75 | 0.45 | 1.32 | 1.11 | 0.01 | -0.21 | 0.02 | 0.01 | 0.57 | 0.24 | 2.14 | 8.49 | 2016 | 120.5 | -47.5 | -28.27 | 378 | 29 | 27.8 | 0.64 | +0.57 | 2.32 | 1.39 | 6.62 | 6.79 | 0.33 | -0.16 | 0.23 | 0.14 | 10.5 | 2.78 | 9.86 | 9.28 | 2015 | 168 | +71.8 | +74.64 | 657 | 61.5 | 62.5 | 1.35 | -2.34 | 1.75 | 1.17 | 13.4 | 13.9 | 0.14 | +0.28 | 0.38 | 0.26 | 42.6 | 6.49 | 21.9 | 15.6 | 2014 | 96.2 | +24.7 | +34.55 | 185 | 22.4 | 20.9 | 0.86 | +0.65 | 4.1 | 2.83 | 2.66 | 2.46 | 0.04 | -0.24 | 0.11 | 0.07 | 5.96 | 3.21 | 2.61 | 3.34 | 2013 | 71.5 | +36.6 | +104.87 | 217 | 43.2 | 40.7 | 0.46 | +2.07 | 3.45 | 2.48 | 2.44 | 2.82 | 0.05 | +0.32 | 0.35 | 0.25 | 16.5 | 7.59 | 10.2 | | 2012 | 34.9 | +8.7 | +33.21 | 86.8 | 7.16 | 5.88 | 0.19 | +1.09 | 1.38 | 1.03 | 0.24 | 0.27 | 0.01 | +0.02 | 0.03 | 0.02 | 0.88 | 1.01 | 2.03 | | 2011 | 26.2 | -6.55 | -20 | 52.3 | 1.76 | 2.13 | 0.11 | -0.48 | 0.29 | 0.23 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0.15 | 0.28 | 1.71 | | 2010 | 32.75 | +3.5 | +11.97 | 171 | 29.3 | 30.3 | 0.19 | -1.2 | 0.78 | 0.6 | 0.48 | 0.46 | 0.03 | -0.05 | 0.01 | 0.01 | 6.22 | 3.63 | 1.03 | | 2009 | 29.25 | +13.85 | +89.94 | 140 | 29.1 | 30.2 | 0.63 | -1.72 | 1.97 | 1.61 | 0.67 | 0.76 | 0.02 | +0.07 | 0.06 | 0.05 | 8.05 | 5.74 | 2.99 | | 2008 | 15.4 | -10.3 | -40.08 | 96 | 15.3 | 15.3 | 2.26 | -2.3 | 3.6 | 2.94 | 0.24 | 0.3 | 0 | +0.06 | 0.02 | 0.01 | 0.97 | 1.01 | 0.47 | | 2007 | 25.7 | -3.2 | -11.07 | 192 | 49.1 | 45.4 | 1.52 | +2.21 | 5.87 | 5.03 | 0.98 | 0.99 | 0.01 | +0 | 0 | 0 | 12.3 | 6.43 | 0.09 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 28.9 | -6.1 | -17.43 | 73.9 | 11.6 | 9.32 | 0.07 | +2.21 | 3.68 | 3.17 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | 1.67 | 2.26 | 0.05 | | 2005 | 35 | -0.2 | -0.57 | 51.5 | 2.4 | 2.31 | 0.26 | -0.17 | 1.47 | 1.33 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.14 | 0.27 | 0 | | 2004 | 35.2 | +2.7 | +8.31 | 78.9 | 10.8 | 12.3 | 0.26 | -1.81 | 1.64 | 1.61 | 0.33 | 0.35 | 0.05 | -0.03 | 0 | 0 | 2.21 | 2.8 | 0.31 | | 2003 | 32.5 | +4.9 | +17.75 | 218 | 63.9 | 70.1 | 1.38 | -7.59 | 3.45 | 4.12 | 0.86 | 0.96 | 0.08 | +0.03 | 0.04 | 0.05 | 19.8 | 9.1 | 1.16 | | 2002 | 27.6 | +1.6 | +6.15 | 753 | 293 | 292 | 2.41 | -0.84 | 11.1 | 14.6 | 5.85 | 6.42 | 0.42 | +0.16 | 0.04 | 0.05 | 96.5 | 12.8 | 0.37 | | 2001 | 26 | +5.5 | +26.83 | 519 | 208 | 201 | 1.86 | +5.13 | 12.6 | 16.9 | 4.76 | 5.44 | 0.2 | +0.47 | 0.06 | 0.07 | 62.3 | 12 | 0.48 | | 2000 | 20.5 | -17.7 | -46.34 | 316 | 143 | 146 | 5.23 | -8.09 | 8.23 | 11.6 | -12.8 | 5.46 | 0.1 | +0.12 | 0.05 | 0.06 | 35.5 | 11.2 | 0.6 | | 1999 | 38.2 | -11.3 | -22.83 | 376 | | | | | | | | | | | | | | | | | 1998 | 49.5 | -26 | -34.44 | 614 | | | | | | | | | | | | | | | | | 1997 | 75.5 | -0.5 | -0.66 | 531 | | | | | | | | | | | | | | | | | 1996 | 76 | +31.4 | +70.4 | 62.6 | | | | | | | | | | | | | | | | | 1995 | 44.6 | -35.4 | -44.25 | 11.7 | | | | | | | | | | | | | | | | | 1994 | 80 | -20 | -20 | 13.8 | | | | | | | | | | | | | | | | | 1993 | 100 | +32 | +47.06 | 95.7 | | | | | | | | | | | | | | | | | 1992 | 68 | +12.5 | +22.52 | 57.1 | | | | | | | | | | | | | | | | |
|