| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 196 | 197.5 | -1.5 | -0.76% | 1.52% | 197 | 199 | 196 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 602 | 1.18 億 | 3,149 | 0.2 張/筆 | 196.8 元 | 7.15 | 19.22 | 0.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 652 | 1.29 億 | 2,144 | 0.3 張/筆 | 197.3 元 | -0.5 (-0.25%) | 連漲連跌: 連2跌 ( -2元 / -1.01%) 財報評分: 最新51分 / 平均53分 上市指數: 15392.82 (-209.84 / -1.34%) | | | | | |
| 2/03 資券狀況 | 2023年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 9 | 5 | 0 | +4 | 251 | 0.11% | 減→2增 | 0 | 0% | 8.37% 連減5日 | 285 | -34 | -11.9% | 259 (01/12) | 191 (01/17) | 融券 | 1 | 0 | 0 | -1 | 21 | 0.01% | 無→3減 | 30 | -9 | -30% | 34 (01/11) | 21 (02/03) | | 2日 02/02 ~02/03 | 3日 02/01 ~02/03 | 5日 01/30 ~02/03 | 10日 01/11 ~02/03 | 一個月 01/05 ~02/03 | 三個月 22'11/07 ~02/03 | 半年 22'08/08 ~02/03 | 一年 22'02/07 ~02/03 | 三年 20'02/05 ~02/03 | 十年 13'02/04 ~02/03 | 融資增減(張) (增減幅) | +7 (+2.87%) | +5 (+2.03%) | +60 (+31.41%) | +18 (+7.73%) | +5 (+2.03%) | -113 (-31.04%) | -86 (-25.52%) | +169 (+206.1%) | -2,439 (-90.67%) | -966 (-79.38%) | 融券增減(張) (增減幅) | -3 (-12.5%) | -4 (-16%) | -9 (-30%) | -6 (-22.22%) | -6 (-22.22%) | +5 (+31.25%) | -12 (-36.36%) | +15 (+250%) | +9 (+75%) | -7 (-25%) | 借券賣出增減(張) (增減幅) | -31 (-1.8%) | -30 (-1.74%) | -22 (-1.28%) | -64 (-3.65%) | -79 (-4.46%) | -1,029 (-37.8%) | +1,063 (+169.01%) | -836 (-33.06%) | -497 (-22.71%) | +1,671 (+7959.46%) | 券資比增減 | -1.47 | -1.8 | -7.34 | -3.22 | -2.61 | +3.97 | -1.43 | +1.05 | +7.92 | +6.07 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/06 | 196 | -1.5 | -0.76 | 602 | 10 | 17 | 0 | -7 | 244 | 0.11 | 0 | 0 | 0 | 0 | 21 | 0.01 | 0 | 0 | 8.61 | 18.1 | 02/03 | 197.5 | -0.5 | -0.25 | 652 | 9 | 5 | 0 | +4 | 251 | 0.11 | 1 | 0 | 0 | -1 | 21 | 0.01 | 0 | 0 | 8.37 | 20.4 | 02/02 | 198 | +1 | +0.51 | 1,865 | 22 | 19 | 0 | +3 | 247 | 0.11 | 2 | 0 | 0 | -2 | 22 | 0.01 | 0 | 0 | 8.91 | 27.7 | 02/01 | 197 | 0 | 0 | 944 | 15 | 17 | 0 | -2 | 244 | 0.11 | 1 | 0 | 0 | -1 | 24 | 0.01 | 0 | 0 | 9.84 | 22.8 | 01/31 | 197 | -5 | -2.48 | 3,056 | 38 | 5 | 0 | +33 | 246 | 0.11 | 0 | 0 | 0 | 0 | 25 | 0.01 | 0 | 0 | 10.2 | 37.9 | 01/30 | 202 | -5 | -2.42 | 4,134 | 33 | 11 | 0 | +22 | 213 | 0.1 | 5 | 0 | 0 | -5 | 25 | 0.01 | 0 | 0 | 11.7 | 32.6 | 01/17 | 207 | +2.5 | +1.22 | 1,171 | 3 | 57 | 0 | -54 | 191 | 0.09 | 1 | 0 | 0 | -1 | 30 | 0.01 | 0 | 0 | 15.7 | 16.2 | 01/16 | 204.5 | -1.5 | -0.73 | 620 | 11 | 14 | 1 | -4 | 245 | 0.11 | 0 | 0 | 0 | 0 | 31 | 0.01 | 0 | 0 | 12.7 | 29.2 | 01/13 | 206 | +1.5 | +0.73 | 506 | 3 | 13 | 0 | -10 | 249 | 0.11 | 2 | 4 | 0 | +2 | 31 | 0.01 | 0 | 0 | 12.4 | 30 | 01/12 | 204.5 | -2 | -0.97 | 910 | 11 | 2 | 0 | +9 | 259 | 0.12 | 5 | 0 | 0 | -5 | 29 | 0.01 | 0 | 0 | 11.2 | 22.3 | 01/11 | 206.5 | -3.5 | -1.67 | 1,027 | 22 | 5 | 0 | +17 | 250 | 0.11 | 0 | 7 | 0 | +7 | 34 | 0.02 | 0 | 0 | 13.6 | 27.6 | 01/10 | 210 | +6 | +2.94 | 1,335 | 11 | 12 | 0 | -1 | 233 | 0.11 | 0 | 0 | 0 | 0 | 27 | 0.01 | 0 | 0 | 11.6 | 21 | 01/09 | 204 | +3 | +1.49 | 1,460 | 13 | 14 | 0 | -1 | 234 | 0.11 | 0 | 0 | 0 | 0 | 27 | 0.01 | 0 | 0 | 11.5 | 31.9 | 01/06 | 201 | -2 | -0.99 | 627 | 3 | 12 | 0 | -9 | 235 | 0.11 | 0 | 0 | 0 | 0 | 27 | 0.01 | 0 | 0 | 11.5 | 17.2 | 01/05 | 203 | +1 | +0.5 | 629 | 6 | 8 | 0 | -2 | 244 | 0.11 | 1 | 1 | 0 | 0 | 27 | 0.01 | 0 | 0 | 11.1 | 31.6 | 01/04 | 202 | -2 | -0.98 | 610 | 18 | 16 | 0 | +2 | 246 | 0.11 | 1 | 0 | 0 | -1 | 27 | 0.01 | 0 | 0 | 11 | 30.2 | 01/03 | 204 | -2.5 | -1.21 | 950 | 13 | 54 | 0 | -41 | 244 | 0.11 | 2 | 0 | 0 | -2 | 28 | 0.01 | 0 | 0 | 11.5 | 32.3 | 12/30 | 206.5 | +1.5 | +0.73 | 700 | 12 | 11 | 2 | -1 | 285 | 0.13 | 0 | 0 | 0 | 0 | 30 | 0.01 | 0 | 0 | 10.5 | 35.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/29 | 205 | -4.5 | -2.15 | 1,397 | 28 | 236 | 0 | -208 | 286 | 0.13 | 7 | 4 | 0 | -3 | 30 | 0.01 | 0 | 0 | 10.5 | 49.8 | 12/28 | 209.5 | +2 | +0.96 | 1,871 | 19 | 46 | 0 | -27 | 494 | 0.22 | 0 | 3 | 0 | +3 | 33 | 0.01 | 0 | 0 | 6.68 | 46.5 | 12/27 | 207.5 | -2.5 | -1.19 | 2,823 | 79 | 87 | 0 | -8 | 521 | 0.24 | 1 | 3 | 0 | +2 | 30 | 0.01 | 0 | 0 | 5.76 | 40.1 | 12/26 | 210 | +2.5 | +1.2 | 1,340 | 15 | 108 | 0 | -93 | 529 | 0.24 | 0 | 3 | 0 | +3 | 28 | 0.01 | 1 | 0.07 | 5.29 | 36.7 | 12/23 | 207.5 | -2.5 | -1.19 | 2,962 | 110 | 198 | 0 | -88 | 622 | 0.28 | 1 | 4 | 0 | +3 | 25 | 0.01 | 0 | 0 | 4.02 | 53.6 | 12/22 | 210 | +7 | +3.45 | 7,997 | 445 | 316 | 0 | +129 | 710 | 0.32 | 0 | 3 | 0 | +3 | 22 | 0.01 | 5 | 0.06 | 3.1 | 53.4 | 12/21 | 203 | +16.5 | +8.85 | 4,458 | 421 | 15 | 3 | +403 | 581 | 0.26 | 1 | 0 | 0 | -1 | 19 | 0.01 | 1 | 0.02 | 3.27 | 30 | 12/20 | 186.5 | -6 | -3.12 | 743 | 2 | 7 | 0 | -5 | 178 | 0.08 | 0 | 0 | 0 | 0 | 20 | 0.01 | 0 | 0 | 11.2 | 26.8 | 12/19 | 192.5 | +3.5 | +1.85 | 970 | 2 | 10 | 0 | -8 | 183 | 0.08 | 0 | 0 | 0 | 0 | 20 | 0.01 | 0 | 0 | 10.9 | 15.8 | 12/16 | 189 | -6 | -3.08 | 1,694 | 15 | 3 | 0 | +12 | 191 | 0.09 | 0 | 0 | 0 | 0 | 20 | 0.01 | 0 | 0 | 10.5 | 30.6 | 12/15 | 195 | +10.5 | +5.69 | 2,548 | 6 | 19 | 0 | -13 | 179 | 0.08 | 0 | 1 | 0 | +1 | 20 | 0.01 | 0 | 0 | 11.2 | 29.4 | 12/14 | 184.5 | +3 | +1.65 | 733 | 0 | 13 | 0 | -13 | 192 | 0.09 | 0 | 0 | 0 | 0 | 19 | 0.01 | 0 | 0 | 9.9 | 30.3 | 12/13 | 181.5 | -4 | -2.16 | 1,139 | 7 | 11 | 0 | -4 | 205 | 0.09 | 0 | 0 | 0 | 0 | 19 | 0.01 | 0 | 0 | 9.27 | 29.6 | 12/12 | 185.5 | -9 | -4.63 | 1,152 | 20 | 17 | 0 | +3 | 209 | 0.09 | 1 | 0 | 0 | -1 | 19 | 0.01 | 0 | 0 | 9.09 | 29.2 | 12/09 | 194.5 | +8 | +4.29 | 1,813 | 14 | 25 | 0 | -11 | 206 | 0.09 | 0 | 1 | 0 | +1 | 20 | 0.01 | 0 | 0 | 9.71 | 24 | 12/08 | 186.5 | -2 | -1.06 | 1,046 | 1 | 8 | 0 | -7 | 217 | 0.1 | 0 | 0 | 0 | 0 | 19 | 0.01 | 0 | 0 | 8.76 | 30.5 | 12/07 | 188.5 | +2.5 | +1.34 | 609 | 3 | 9 | 0 | -6 | 224 | 0.1 | 0 | 0 | 0 | 0 | 19 | 0.01 | 0 | 0 | 8.48 | 22.8 | 12/06 | 186 | -1.5 | -0.8 | 685 | 3 | 3 | 0 | 0 | 230 | 0.1 | 0 | 0 | 0 | 0 | 19 | 0.01 | 0 | 0 | 8.26 | 29.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/05 | 187.5 | 0 | 0 | 789 | 11 | 4 | 0 | +7 | 230 | 0.1 | 0 | 0 | 0 | 0 | 19 | 0.01 | 1 | 0.13 | 8.26 | 33.1 | 12/02 | 187.5 | -2 | -1.06 | 857 | 7 | 0 | 0 | +7 | 223 | 0.1 | 0 | 0 | 0 | 0 | 19 | 0.01 | 0 | 0 | 8.52 | 20.8 | 12/01 | 189.5 | +3 | +1.61 | 2,038 | 5 | 3 | 0 | +2 | 216 | 0.1 | 0 | 0 | 0 | 0 | 19 | 0.01 | 0 | 0 | 8.8 | 29.9 | 11/30 | 186.5 | -3.5 | -1.84 | 1,726 | 4 | 0 | 0 | +4 | 214 | 0.1 | 0 | 0 | 0 | 0 | 19 | 0.01 | 0 | 0 | 8.88 | 21.3 | 11/29 | 190 | +6 | +3.26 | 1,078 | 3 | 14 | 0 | -11 | 210 | 0.1 | 0 | 0 | 0 | 0 | 19 | 0.01 | 0 | 0 | 9.05 | 19.2 | 11/28 | 184 | -1 | -0.54 | 558 | 2 | 9 | 0 | -7 | 221 | 0.1 | 0 | 0 | 0 | 0 | 19 | 0.01 | 0 | 0 | 8.6 | 23.8 | 11/25 | 185 | 0 | 0 | 512 | 3 | 2 | 0 | +1 | 228 | 0.1 | 0 | 0 | 0 | 0 | 19 | 0.01 | 0 | 0 | 8.33 | 21.7 | 11/24 | 185 | +2 | +1.09 | 537 | 0 | 13 | 0 | -13 | 227 | 0.1 | 0 | 0 | 0 | 0 | 19 | 0.01 | 0 | 0 | 8.37 | 22.3 | 11/23 | 183 | +1 | +0.55 | 333 | 2 | 9 | 0 | -7 | 240 | 0.11 | 0 | 0 | 0 | 0 | 19 | 0.01 | 0 | 0 | 7.92 | 19.5 | 11/22 | 182 | -1.5 | -0.82 | 1,090 | 5 | 1 | 0 | +4 | 247 | 0.11 | 0 | 0 | 0 | 0 | 19 | 0.01 | 0 | 0 | 7.69 | 48.5 | 11/21 | 183.5 | +0.5 | +0.27 | 783 | 5 | 4 | 0 | +1 | 243 | 0.11 | 0 | 0 | 0 | 0 | 19 | 0.01 | 0 | 0 | 7.82 | 23.2 | 11/18 | 183 | 0 | 0 | 693 | 2 | 9 | 0 | -7 | 242 | 0.11 | 1 | 1 | 0 | 0 | 19 | 0.01 | 0 | 0 | 7.85 | 24.2 | 11/17 | 183 | -2.5 | -1.35 | 626 | 3 | 10 | 0 | -7 | 249 | 0.11 | 0 | 0 | 0 | 0 | 19 | 0.01 | 0 | 0 | 7.63 | 26.5 | 11/16 | 185.5 | +1 | +0.54 | 1,713 | 17 | 6 | 0 | +11 | 256 | 0.12 | 0 | 0 | 0 | 0 | 19 | 0.01 | 0 | 0 | 7.42 | 23.9 | 11/15 | 184.5 | +2 | +1.1 | 1,398 | 0 | 102 | 0 | -102 | 245 | 0.11 | 0 | 1 | 0 | +1 | 19 | 0.01 | 0 | 0 | 7.76 | 17.7 | 11/14 | 182.5 | +3.5 | +1.96 | 1,933 | 12 | 48 | 0 | -36 | 347 | 0.16 | 0 | 1 | 0 | +1 | 18 | 0.01 | 0 | 0 | 5.19 | 26.5 | 11/11 | 179 | +7 | +4.07 | 2,164 | 9 | 36 | 0 | -27 | 383 | 0.17 | 4 | 5 | 0 | +1 | 17 | 0.01 | 0 | 0 | 4.44 | 16.2 | 11/10 | 172 | -1 | -0.58 | 989 | 3 | 14 | 0 | -11 | 410 | 0.19 | 1 | 0 | 0 | -1 | 16 | 0.01 | 0 | 0 | 3.9 | 29.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/09 | 173 | +2.5 | +1.47 | 943 | 48 | 39 | 3 | +6 | 421 | 0.19 | 0 | 0 | 0 | 0 | 17 | 0.01 | 0 | 0 | 4.04 | 30.3 | 11/08 | 170.5 | -0.5 | -0.29 | 1,048 | 3 | 19 | 0 | -16 | 415 | 0.19 | 0 | 0 | 0 | 0 | 17 | 0.01 | 0 | 0 | 4.1 | 20.8 |
|