| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74.3 | 74.4 | -0.1 | -0.13% | 1.75% | 74.3 | 74.5 | 73.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 285 | 2,099萬 | 263 | 1.1張/筆 | 73.79元 | 4.11 | 11.91 | 0.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 390 | 2,909萬 | 377 | 1張/筆 | 74.51元 | +0.3 (+0.4%) | 連漲連跌: 連3漲→跌 ( -0.1元 / -0.13%) 財報評分: 最新49分 / 平均32分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
| 3/28 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 40 | 17 | 0 | +23 | 823 | 3.95% | 3減→增 | 0 | 0% | 0.12% 2增→減 | 352 | +471 | +134% | 1,059 (03/06) | 365 (01/04) | 融券 | 0 | 0 | 0 | 0 | 1 | 0% | 減→3無 | 6 | -5 | -83.3% | 42 (03/08) | 1 (01/08) | | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 10年 '14/03/31 ~03/28 | 融資增減(張) (增減幅) | 0 (0%) | -88 (-9.66%) | -154 (-15.76%) | -185 (-18.35%) | -204 (-19.86%) | +460 (+126.72%) | +137 (+19.97%) | -429 (-34.27%) | +805 (+4472.22%) | -4,003 (-82.95%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | -1 (-50%) | -20 (-95.24%) | -11 (-91.67%) | -5 (-83.33%) | -10 (-90.91%) | -1 (-50%) | +1 (0%) | -62 (-98.41%) | 借券賣出增減(張) (增減幅) | +74 (+40%) | +74 (+40%) | +77 (+42.31%) | +97 (+59.88%) | +105 (+68.18%) | +48 (+22.75%) | +81 (+45.51%) | +215 (+488.64%) | +259 (0%) | +209 (+418%) | 券資比增減 | 0 | +0.01 | -0.08 | -1.96 | -1.05 | -1.53 | -1.48 | -0.04 | +0.12 | -1.18 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 74.3 | -0.1 | -0.13 | 285 | | | | | | | | | | | | | | | | | 03/28 | 74.4 | +0.3 | +0.4 | 390 | 40 | 17 | 0 | +23 | 823 | 3.95 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 24.8 | 03/27 | 74.1 | +1.2 | +1.65 | 720 | 59 | 82 | 0 | -23 | 800 | 3.84 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 26.7 | 03/26 | 72.9 | +1.7 | +2.39 | 597 | 31 | 119 | 0 | -88 | 823 | 3.95 | 0 | 0 | 0 | 0 | 1 | 0 | 2 | 0.34 | 0.12 | 17.9 | 03/25 | 71.2 | -1.1 | -1.52 | 616 | 47 | 114 | 0 | -67 | 911 | 4.37 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.11 | 19.6 | 03/22 | 72.3 | +0.7 | +0.98 | 233 | 19 | 18 | 0 | +1 | 978 | 4.69 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.2 | 11.2 | 03/21 | 71.6 | +1.1 | +1.56 | 482 | 85 | 91 | 0 | -6 | 977 | 4.69 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.2 | 19.5 | 03/20 | 70.5 | +0.2 | +0.28 | 321 | 23 | 15 | 0 | +8 | 983 | 4.72 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.2 | 27.1 | 03/19 | 70.3 | +0.2 | +0.29 | 521 | 9 | 5 | 1 | +3 | 975 | 4.68 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.21 | 31.5 | 03/18 | 70.1 | -0.6 | -0.85 | 785 | 14 | 60 | 0 | -46 | 972 | 4.67 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.21 | 25 | 03/15 | 70.7 | -0.3 | -0.42 | 214 | 14 | 4 | 0 | +10 | 1,018 | 4.89 | 1 | 0 | 19 | -20 | 1 | 0 | 0 | 0 | 0.1 | 14.9 | 03/14 | 71 | -0.3 | -0.42 | 354 | 4 | 11 | 0 | -7 | 1,008 | 4.84 | 2 | 0 | 8 | -10 | 21 | 0.1 | 0 | 0 | 2.08 | 29.4 | 03/13 | 71.3 | -0.3 | -0.42 | 243 | 11 | 11 | 0 | 0 | 1,015 | 4.87 | 0 | 2 | 0 | +2 | 31 | 0.15 | 0 | 0 | 3.05 | 20.6 | 03/12 | 71.6 | -0.9 | -1.24 | 318 | 14 | 11 | 0 | +3 | 1,015 | 4.87 | 0 | 2 | 0 | +2 | 29 | 0.14 | 0 | 0 | 2.86 | 18.6 | 03/11 | 72.5 | +1.7 | +2.4 | 351 | 22 | 14 | 0 | +8 | 1,012 | 4.86 | 22 | 7 | 0 | -15 | 27 | 0.13 | 0 | 0 | 2.67 | 11.1 | 03/08 | 70.8 | -0.3 | -0.42 | 541 | 23 | 46 | 0 | -23 | 1,004 | 4.82 | 1 | 28 | 0 | +27 | 42 | 0.2 | 2 | 0.37 | 4.18 | 29.9 | 03/07 | 71.1 | -1.1 | -1.52 | 287 | 22 | 54 | 0 | -32 | 1,027 | 4.93 | 0 | 3 | 0 | +3 | 15 | 0.07 | 0 | 0 | 1.46 | 24.7 | 03/06 | 72.2 | +0.3 | +0.42 | 343 | 25 | 15 | 0 | +10 | 1,059 | 5.08 | 0 | 0 | 0 | 0 | 12 | 0.06 | 0 | 0 | 1.13 | 19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 71.9 | +1.7 | +2.42 | 372 | 50 | 8 | 0 | +42 | 1,049 | 5.03 | 0 | 0 | 0 | 0 | 12 | 0.06 | 0 | 0 | 1.14 | 25.3 | 03/04 | 70.2 | +0.2 | +0.29 | 428 | 9 | 10 | 0 | -1 | 1,007 | 4.83 | 0 | 0 | 0 | 0 | 12 | 0.06 | 0 | 0 | 1.19 | 24.8 | 03/01 | 70 | -0.8 | -1.13 | 312 | 9 | 31 | 0 | -22 | 1,008 | 4.84 | 0 | 0 | 0 | 0 | 12 | 0.06 | 0 | 0 | 1.19 | 14.1 | 02/29 | 70.8 | -0.2 | -0.28 | 202 | 21 | 17 | 1 | +3 | 1,030 | 4.94 | 0 | 0 | 0 | 0 | 12 | 0.06 | 0 | 0 | 1.17 | 18.9 | 02/27 | 71 | +1.5 | +2.16 | 563 | 39 | 30 | 0 | +9 | 1,027 | 4.93 | 0 | 1 | 0 | +1 | 12 | 0.06 | 0 | 0 | 1.17 | 20.1 | 02/26 | 69.5 | -0.9 | -1.28 | 548 | 60 | 36 | 0 | +24 | 1,018 | 4.89 | 0 | 0 | 0 | 0 | 11 | 0.05 | 0 | 0 | 1.08 | 16.6 | 02/23 | 70.4 | +2.8 | +4.14 | 732 | 126 | 36 | 0 | +90 | 994 | 4.77 | 0 | 1 | 0 | +1 | 11 | 0.05 | 0 | 0 | 1.11 | 22.1 | 02/22 | 67.6 | +1.6 | +2.42 | 610 | 31 | 37 | 0 | -6 | 904 | 4.34 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 1.11 | 18.2 | 02/21 | 66 | +0.3 | +0.46 | 836 | 70 | 34 | 0 | +36 | 910 | 4.37 | 0 | 1 | 0 | +1 | 10 | 0.05 | 0 | 0 | 1.1 | 16.3 | 02/20 | 65.7 | +0.8 | +1.23 | 799 | 67 | 4 | 0 | +63 | 874 | 4.19 | 0 | 0 | 0 | 0 | 9 | 0.04 | 0 | 0 | 1.03 | 19.4 | 02/19 | 64.9 | +0.2 | +0.31 | 403 | 17 | 20 | 0 | -3 | 811 | 3.89 | 1 | 0 | 0 | -1 | 9 | 0.04 | 0 | 0 | 1.11 | 21.6 | 02/16 | 64.7 | -1.2 | -1.82 | 513 | 21 | 6 | 4 | +11 | 814 | 3.91 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 1.23 | 9.55 | 02/15 | 65.9 | +0.3 | +0.46 | 768 | 35 | 5 | 0 | +30 | 803 | 3.85 | 0 | 0 | 0 | 0 | 10 | 0.05 | 2 | 0.26 | 1.25 | 23.3 | 02/05 | 65.6 | +1.6 | +2.5 | 968 | 31 | 20 | 2 | +9 | 773 | 3.71 | 0 | 0 | 0 | 0 | 10 | 0.05 | 1 | 0.1 | 1.29 | 12.7 | 02/02 | 64 | -0.6 | -0.93 | 1,003 | 64 | 42 | 0 | +22 | 764 | 3.67 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 1.31 | 13.9 | 02/01 | 64.6 | +1.1 | +1.73 | 942 | 60 | 69 | 0 | -9 | 742 | 3.56 | 0 | 1 | 0 | +1 | 10 | 0.05 | 0 | 0 | 1.35 | 33.3 | 01/31 | 63.5 | +1.8 | +2.92 | 1,417 | 37 | 97 | 0 | -60 | 751 | 3.6 | 0 | 2 | 0 | +2 | 9 | 0.04 | 0 | 0 | 1.2 | 4.24 | 01/30 | 61.7 | +0.4 | +0.65 | 291 | 26 | 4 | 2 | +20 | 811 | 3.89 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.86 | 5.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 61.3 | +0.6 | +0.99 | 282 | 19 | 2 | 0 | +17 | 791 | 3.8 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.88 | 11.3 | 01/26 | 60.7 | -0.5 | -0.82 | 458 | 9 | 27 | 0 | -18 | 774 | 3.71 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.9 | 10.7 | 01/25 | 61.2 | -0.6 | -0.97 | 383 | 23 | 16 | 0 | +7 | 792 | 3.8 | 1 | 0 | 0 | -1 | 7 | 0.03 | 0 | 0 | 0.88 | 6.78 | 01/24 | 61.8 | -0.2 | -0.32 | 291 | 50 | 12 | 0 | +38 | 785 | 3.77 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 1.02 | 14.4 | 01/23 | 62 | -0.3 | -0.48 | 227 | 12 | 3 | 0 | +9 | 747 | 3.59 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 1.07 | 12.8 | 01/22 | 62.3 | +0.6 | +0.97 | 321 | 42 | 13 | 0 | +29 | 738 | 3.54 | 0 | 1 | 0 | +1 | 8 | 0.04 | 0 | 0 | 1.08 | 11.5 | 01/19 | 61.7 | +0.3 | +0.49 | 210 | 15 | 9 | 0 | +6 | 709 | 3.4 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.99 | 13.3 | 01/18 | 61.4 | +1 | +1.66 | 331 | 61 | 3 | 0 | +58 | 703 | 3.37 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 1 | 9.07 | 01/17 | 60.4 | -0.7 | -1.15 | 307 | 26 | 4 | 0 | +22 | 645 | 3.1 | 0 | 1 | 0 | +1 | 7 | 0.03 | 0 | 0 | 1.09 | 4.56 | 01/16 | 61.1 | +0.4 | +0.66 | 353 | 37 | 6 | 0 | +31 | 623 | 2.99 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.96 | 18.7 | 01/15 | 60.7 | +0.5 | +0.83 | 366 | 33 | 10 | 0 | +23 | 592 | 2.84 | 0 | 0 | 0 | 0 | 6 | 0.03 | 1 | 0.27 | 1.01 | 15.8 | 01/12 | 60.2 | +1 | +1.69 | 689 | 79 | 17 | 0 | +62 | 569 | 2.73 | 0 | 0 | 0 | 0 | 6 | 0.03 | 1 | 0.15 | 1.05 | 24.5 | 01/11 | 59.2 | +0.1 | +0.17 | 371 | 40 | 8 | 0 | +32 | 507 | 2.43 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 1.18 | 17 | 01/10 | 59.1 | +0.1 | +0.17 | 281 | 66 | 13 | 0 | +53 | 475 | 2.28 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 1.26 | 15.6 | 01/09 | 59 | -1.1 | -1.83 | 1,052 | 25 | 68 | 0 | -43 | 422 | 2.03 | 0 | 5 | 0 | +5 | 6 | 0.03 | 1 | 0.1 | 1.42 | 15.9 | 01/08 | 60.1 | +4.1 | +7.32 | 2,101 | 114 | 67 | 0 | +47 | 465 | 2.23 | 5 | 0 | 0 | -5 | 1 | 0 | 3 | 0.14 | 0.22 | 37.8 | 01/05 | 56 | +1.7 | +3.13 | 541 | 59 | 6 | 0 | +53 | 418 | 2.01 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 1.44 | 24.2 | 01/04 | 54.3 | -0.2 | -0.37 | 302 | 1 | 7 | 0 | -6 | 365 | 1.75 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 1.64 | 30.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 54.5 | -0.2 | -0.37 | 133 | 4 | 2 | 0 | +2 | 371 | 1.78 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 1.62 | 15.8 | 01/02 | 54.7 | -0.7 | -1.26 | 78.6 | 19 | 2 | 0 | +17 | 369 | 1.77 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 1.63 | 11.4 | 12/29 | 55.4 | +0.4 | +0.73 | 240 | 6 | 17 | 0 | -11 | 352 | 1.69 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 1.7 | 30 | 12/28 | 55 | +0.4 | +0.73 | 270 | 4 | 1 | 0 | +3 | 363 | 1.74 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 1.65 | 23.7 | 12/27 | 54.6 | +0.3 | +0.55 | 70 | 3 | 2 | 0 | +1 | 360 | 1.73 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 1.67 | 18.6 | 12/26 | 54.3 | +0.2 | +0.37 | 55.5 | 3 | 10 | 0 | -7 | 359 | 1.72 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 1.67 | 10.8 | 12/25 | 54.1 | +0.1 | +0.19 | 28.2 | 4 | 1 | 0 | +3 | 366 | 1.76 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 1.64 | 0 | 12/22 | 54 | +0.2 | +0.37 | 70.3 | 11 | 1 | 0 | +10 | 363 | 1.74 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 1.65 | 25.6 | 12/21 | 53.8 | -0.3 | -0.55 | 27.2 | 2 | 1 | 0 | +1 | 353 | 1.69 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 1.7 | 7.36 | 12/20 | 54.1 | +0.2 | +0.37 | 54.2 | 2 | 2 | 0 | 0 | 352 | 1.69 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 1.7 | 7.38 | 12/19 | 53.9 | -0.5 | -0.92 | 27.1 | 1 | 1 | 0 | 0 | 352 | 1.69 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 1.7 | 11.1 | 12/18 | 54.4 | -0.1 | -0.18 | 47.2 | 1 | 2 | 0 | -1 | 352 | 1.69 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 1.7 | 10.6 | 12/15 | 54.5 | 0 | 0 | 77.3 | 4 | 7 | 0 | -3 | 353 | 1.69 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 1.7 | 15.5 | 12/14 | 54.5 | +0.5 | +0.93 | 58.8 | 3 | 0 | 0 | +3 | 356 | 1.71 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 1.69 | 8.51 | 12/13 | 54 | +0.6 | +1.12 | 45.4 | 2 | 1 | 0 | +1 | 353 | 1.69 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 1.7 | 22 | 12/12 | 53.4 | -0.3 | -0.56 | 30.1 | 0 | 0 | 0 | 0 | 352 | 1.69 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 1.7 | 13.3 | 12/11 | 53.7 | -0.4 | -0.74 | 37.9 | 1 | 2 | 0 | -1 | 352 | 1.69 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 1.7 | 18.5 | 12/08 | 54.1 | -0.1 | -0.18 | 33.2 | 1 | 3 | 0 | -2 | 353 | 1.69 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 1.7 | 36.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 54.2 | +0.2 | +0.37 | 155 | 3 | 9 | 0 | -6 | 355 | 1.7 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 1.69 | 17.4 | 12/06 | 54 | -0.4 | -0.74 | 66.3 | 3 | 2 | 0 | +1 | 361 | 1.73 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 1.66 | 15.1 | 12/05 | 54.4 | -0.4 | -0.73 | 20.1 | 0 | 0 | 0 | 0 | 360 | 1.73 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 1.67 | 14.9 | 12/04 | 54.8 | +0.9 | +1.67 | 53.8 | 1 | 3 | 0 | -2 | 360 | 1.73 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 1.67 | 5.58 | 12/01 | 53.9 | -0.1 | -0.19 | 44.7 | 3 | 3 | 0 | 0 | 362 | 1.74 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 1.66 | 11.2 | 11/30 | 54 | -0.1 | -0.18 | 31.3 | 1 | 14 | 0 | -13 | 362 | 1.74 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 1.66 | 16 | 11/29 | 54.1 | -0.2 | -0.37 | 29.7 | 0 | 2 | 0 | -2 | 375 | 1.8 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 1.6 | 20.2 | 11/28 | 54.3 | +0.5 | +0.93 | 30 | 0 | 12 | 0 | -12 | 377 | 1.81 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 1.59 | 9.99 | 11/27 | 53.8 | -0.5 | -0.92 | 46.6 | 0 | 0 | 0 | 0 | 389 | 1.87 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 1.54 | 19.3 | 11/24 | 54.3 | +0.2 | +0.37 | 34.7 | 2 | 3 | 0 | -1 | 389 | 1.87 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 1.54 | 23.1 | 11/23 | 54.1 | -0.3 | -0.55 | 71.7 | 3 | 1 | 0 | +2 | 390 | 1.87 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 1.54 | 27.9 | 11/22 | 54.4 | +0.7 | +1.3 | 148 | 3 | 5 | 0 | -2 | 388 | 1.86 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 1.55 | 6.74 | 11/21 | 53.7 | -0.2 | -0.37 | 46.7 | 2 | 5 | 0 | -3 | 390 | 1.87 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 1.54 | 10.7 | 11/20 | 53.9 | +0.4 | +0.75 | 139 | 11 | 10 | 0 | +1 | 393 | 1.89 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 1.53 | 30.3 | 11/17 | 53.5 | +1.5 | +2.88 | 141 | 15 | 20 | 95 | -100 | 392 | 1.88 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 1.53 | 7.11 | 11/16 | 52 | +0.1 | +0.19 | 50.2 | 0 | 1 | 0 | -1 | 492 | 2.36 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 1.22 | 9.96 | 11/15 | 51.9 | 0 | 0 | 112 | 9 | 13 | 0 | -4 | 493 | 2.37 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 1.22 | 35.7 | 11/14 | 51.9 | -0.2 | -0.38 | 28.2 | 2 | 4 | 0 | -2 | 497 | 2.39 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 1.21 | 14.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 52.1 | +0.7 | +1.36 | 40.1 | 7 | 9 | 0 | -2 | 499 | 2.4 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 1.2 | 25 | 11/10 | 51.4 | -0.5 | -0.96 | 119 | 10 | 8 | 0 | +2 | 501 | 2.4 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 1.2 | 14.3 | 11/09 | 51.9 | -0.6 | -1.14 | 17.1 | 6 | 3 | 0 | +3 | 499 | 2.4 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 1.2 | 0 | 11/08 | 52.5 | +0.7 | +1.35 | 102 | 13 | 17 | 0 | -4 | 496 | 2.38 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 1.21 | 13.7 | 11/07 | 51.8 | -0.4 | -0.77 | 52.8 | 17 | 9 | 0 | +8 | 500 | 2.4 | 2 | 0 | 0 | -2 | 6 | 0.03 | 0 | 0 | 1.2 | 18.9 | 11/06 | 52.2 | +0.6 | +1.16 | 80.5 | 7 | 13 | 0 | -6 | 492 | 2.36 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 1.63 | 28.6 | 11/03 | 51.6 | +0.6 | +1.18 | 96.9 | 7 | 13 | 0 | -6 | 498 | 2.39 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 1.61 | 26.8 | 11/02 | 51 | +0.4 | +0.79 | 44.4 | 0 | 5 | 0 | -5 | 504 | 2.42 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 1.59 | 18 | 11/01 | 50.6 | +0.2 | +0.4 | 32.4 | 5 | 4 | 0 | +1 | 509 | 2.44 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 1.57 | 12.3 | 10/31 | 50.4 | 0 | 0 | 15.3 | 0 | 1 | 0 | -1 | 508 | 2.44 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 1.57 | 26.1 | 10/30 | 50.4 | 0 | 0 | 20.9 | 0 | 0 | 0 | 0 | 509 | 2.44 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 1.57 | 14.4 | 10/27 | 50.4 | +0.45 | +0.9 | 55.8 | 11 | 14 | 0 | -3 | 509 | 2.44 | 2 | 0 | 0 | -2 | 8 | 0.04 | 0 | 0 | 1.57 | 28.7 | 10/26 | 49.95 | -0.05 | -0.1 | 5.62 | 0 | 0 | 0 | 0 | 512 | 2.46 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 1.95 | 17.8 | 10/25 | 50 | 0 | 0 | 17.2 | 3 | 5 | 0 | -2 | 512 | 2.46 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 1.95 | 17.4 | 10/24 | 50 | -0.4 | -0.79 | 33.4 | 1 | 1 | 0 | 0 | 514 | 2.47 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 1.95 | 27 | 10/23 | 50.4 | +0.65 | +1.31 | 54.2 | 2 | 20 | 0 | -18 | 514 | 2.47 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 1.95 | 24 | 10/20 | 49.75 | -0.25 | -0.5 | 16.6 | 2 | 1 | 0 | +1 | 532 | 2.55 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 1.88 | 6.04 | 10/19 | 50 | -0.5 | -0.99 | 92.2 | 5 | 19 | 0 | -14 | 531 | 2.55 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 1.88 | 28.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 50.5 | +0.5 | +1 | 62.2 | 0 | 1 | 0 | -1 | 545 | 2.62 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 1.83 | 33.7 | 10/17 | 50 | -0.7 | -1.38 | 46.1 | 1 | 26 | 0 | -25 | 546 | 2.62 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 1.83 | 13 | 10/16 | 50.7 | -0.4 | -0.78 | 66.8 | 0 | 29 | 0 | -29 | 571 | 2.74 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 1.75 | 18 | 10/13 | 51.1 | +0.1 | +0.2 | 13.5 | 0 | 5 | 0 | -5 | 600 | 2.88 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 1.67 | 0 | 10/12 | 51 | -0.5 | -0.97 | 75.5 | 6 | 13 | 0 | -7 | 605 | 2.9 | 0 | 0 | 0 | 0 | 10 | 0.05 | 1 | 1.32 | 1.65 | 39.7 | 10/11 | 51.5 | +0.2 | +0.39 | 162 | 1 | 24 | 0 | -23 | 612 | 2.94 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 1.63 | 29.6 | 10/06 | 51.3 | +1.35 | +2.7 | 170 | 10 | 33 | 0 | -23 | 635 | 3.05 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 1.57 | 21.1 | 10/05 | 49.95 | +0.3 | +0.6 | 149 | 0 | 28 | 0 | -28 | 658 | 3.16 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 1.52 | 41.5 | 10/04 | 49.65 | -0.75 | -1.49 | 120 | 0 | 2 | 0 | -2 | 686 | 3.29 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 1.46 | 44 | 10/03 | 50.4 | -0.7 | -1.37 | 89.2 | 1 | 0 | 0 | +1 | 688 | 3.3 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 1.45 | 20.2 | 10/02 | 51.1 | +0.4 | +0.79 | 168 | 5 | 4 | 0 | +1 | 687 | 3.3 | 1 | 0 | 0 | -1 | 10 | 0.05 | 0 | 0 | 1.46 | 50.6 | 09/28 | 50.7 | +0.5 | +1 | 90.6 | 2 | 1 | 0 | +1 | 686 | 3.29 | 0 | 0 | 0 | 0 | 11 | 0.05 | 0 | 0 | 1.6 | 25.4 | 09/27 | 50.2 | +0.3 | +0.6 | 41.5 | 1 | 1 | 0 | 0 | 685 | 3.29 | 0 | 0 | 0 | 0 | 11 | 0.05 | 0 | 0 | 1.61 | 31.4 | 09/26 | 49.9 | -0.1 | -0.2 | 32 | 0 | 4 | 0 | -4 | 685 | 3.29 | 0 | 0 | 0 | 0 | 11 | 0.05 | 0 | 0 | 1.61 | 21.9 | 09/25 | 50 | 0 | 0 | 19.5 | 0 | 10 | 0 | -10 | 689 | 3.31 | 0 | 0 | 0 | 0 | 11 | 0.05 | 0 | 0 | 1.6 | 5.12 | 09/22 | 50 | +1 | +2.04 | 33.1 | 0 | 2 | 0 | -2 | 699 | 3.35 | 0 | 0 | 0 | 0 | 11 | 0.05 | 0 | 0 | 1.57 | 15.1 | 09/21 | 49 | -0.8 | -1.61 | 70.1 | 4 | 12 | 0 | -8 | 701 | 3.36 | 0 | 0 | 0 | 0 | 11 | 0.05 | 0 | 0 | 1.57 | 14.3 | 09/20 | 49.8 | -0.5 | -0.99 | 35.9 | 0 | 13 | 0 | -13 | 709 | 3.4 | 0 | 0 | 0 | 0 | 11 | 0.05 | 0 | 0 | 1.55 | 16.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 50.3 | +0.2 | +0.4 | 53.1 | 1 | 9 | 0 | -8 | 722 | 3.47 | 0 | 0 | 0 | 0 | 11 | 0.05 | 0 | 0 | 1.52 | 7.54 | 09/18 | 50.1 | -0.3 | -0.6 | 35.6 | 0 | 15 | 0 | -15 | 730 | 3.5 | 0 | 0 | 0 | 0 | 11 | 0.05 | 0 | 0 | 1.51 | 22.5 | 09/15 | 50.4 | -0.4 | -0.79 | 65.2 | 2 | 14 | 0 | -12 | 745 | 3.58 | 0 | 0 | 0 | 0 | 11 | 0.05 | 0 | 0 | 1.48 | 12.3 | 09/14 | 50.8 | +1.15 | +2.32 | 139 | 1 | 57 | 0 | -56 | 757 | 3.63 | 0 | 1 | 0 | +1 | 11 | 0.05 | 0 | 0 | 1.45 | 25.2 | 09/13 | 49.65 | 0 | 0 | 24.4 | 0 | 2 | 0 | -2 | 813 | 3.9 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 1.23 | 4.1 | 09/12 | 49.65 | -0.65 | -1.29 | 161 | 3 | 0 | 0 | +3 | 815 | 3.91 | 0 | 0 | 0 | 0 | 10 | 0.05 | 2 | 1.24 | 1.23 | 20.5 | 09/11 | 50.3 | -1.1 | -2.14 | 261 | 11 | 39 | 0 | -28 | 812 | 3.9 | 0 | 4 | 0 | +4 | 10 | 0.05 | 0 | 0 | 1.23 | 19.5 | 09/08 | 51.4 | -3 | -5.51 | 263 | 19 | 20 | 0 | -1 | 840 | 4.03 | 1 | 0 | 0 | -1 | 6 | 0.03 | 2 | 0.76 | 0.71 | 7.99 | 09/07 | 54.4 | +0.6 | +1.12 | 134 | 35 | 11 | 0 | +24 | 841 | 4.04 | 9 | 0 | 0 | -9 | 7 | 0.03 | 0 | 0 | 0.83 | 7.46 | 09/06 | 53.8 | +0.8 | +1.51 | 108 | 3 | 18 | 0 | -15 | 817 | 3.92 | 0 | 0 | 0 | 0 | 16 | 0.08 | 0 | 0 | 1.96 | 14 | 09/05 | 53 | -1.1 | -2.03 | 304 | 13 | 12 | 0 | +1 | 832 | 3.99 | 0 | 1 | 0 | +1 | 16 | 0.08 | 0 | 0 | 1.92 | 7.56 | 09/04 | 54.1 | -1.1 | -1.99 | 441 | 7 | 42 | 0 | -35 | 831 | 3.99 | 0 | 15 | 0 | +15 | 15 | 0.07 | 0 | 0 | 1.81 | 13.2 | 09/01 | 59.8 | +0.7 | +1.18 | 723 | 26 | 32 | 0 | -6 | 866 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 08/31 | 59.1 | +1.2 | +2.07 | 434 | 26 | 44 | 0 | -18 | 872 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 08/30 | 57.9 | +2 | +3.58 | 197 | 7 | 45 | 0 | -38 | 890 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.56 | 08/29 | 55.9 | -0.2 | -0.36 | 138 | 6 | 25 | 0 | -19 | 928 | 4.45 | 3 | 0 | 1 | -4 | 0 | 0 | 0 | 0 | 0 | 12.3 | 08/28 | 56.1 | -0.3 | -0.53 | 112 | 2 | 11 | 0 | -9 | 947 | 4.55 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.42 | 13.4 | 08/25 | 56.4 | +0.7 | +1.26 | 275 | 18 | 55 | 0 | -37 | 956 | 4.59 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.42 | 17.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 55.7 | -1.6 | -2.79 | 156 | 16 | 44 | 0 | -28 | 993 | 4.77 | 1 | 1 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.4 | 7.68 | 08/23 | 57.3 | +0.3 | +0.53 | 105 | 1 | 0 | 2 | -1 | 1,021 | 4.9 | 0 | 0 | 5 | -5 | 4 | 0.02 | 0 | 0 | 0.39 | 16.2 | 08/22 | 57 | -0.1 | -0.18 | 204 | 5 | 5 | 0 | 0 | 1,022 | 4.91 | 0 | 0 | 0 | 0 | 9 | 0.04 | 0 | 0 | 0.88 | 21.1 | 08/21 | 57.1 | +0.5 | +0.88 | 87.9 | 3 | 0 | 0 | +3 | 1,022 | 4.91 | 0 | 1 | 0 | +1 | 9 | 0.04 | 0 | 0 | 0.88 | 12.5 | 08/18 | 56.6 | -1.8 | -3.08 | 140 | 4 | 13 | 0 | -9 | 1,019 | 4.89 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.79 | 11.4 | 08/17 | 58.4 | -0.2 | -0.34 | 203 | 0 | 31 | 0 | -31 | 1,028 | 4.93 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.78 | 18.2 | 08/16 | 58.6 | -0.4 | -0.68 | 120 | 2 | 43 | 0 | -41 | 1,059 | 5.08 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.76 | 17.5 | 08/15 | 59 | +0.3 | +0.51 | 237 | 3 | 70 | 0 | -67 | 1,100 | 5.28 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.73 | 22 | 08/14 | 58.7 | -0.2 | -0.34 | 55.2 | 6 | 3 | 0 | +3 | 1,167 | 5.6 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.69 | 3.62 | 08/11 | 58.9 | +0.8 | +1.38 | 68.4 | 0 | 17 | 0 | -17 | 1,164 | 5.59 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.69 | 23.4 | 08/10 | 58.1 | -1.5 | -2.52 | 68 | 5 | 22 | 0 | -17 | 1,181 | 5.67 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.68 | 10.3 | 08/09 | 59.6 | 0 | 0 | 128 | 4 | 34 | 4 | -34 | 1,198 | 5.75 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.67 | 20.3 | 08/08 | 59.6 | +1.9 | +3.29 | 259 | 30 | 44 | 0 | -14 | 1,232 | 5.91 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.65 | 22 | 08/07 | 57.7 | +0.8 | +1.41 | 207 | 14 | 34 | 0 | -20 | 1,246 | 5.98 | 1 | 1 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.64 | 28.5 | 08/04 | 56.9 | +1.1 | +1.97 | 75.7 | 2 | 1 | 0 | +1 | 1,266 | 6.08 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.63 | 14.5 | 08/02 | 55.8 | +1.5 | +2.76 | 179 | 4 | 8 | 0 | -4 | 1,265 | 6.07 | 1 | 0 | 0 | -1 | 8 | 0.04 | 0 | 0 | 0.63 | 30.2 | 08/01 | 54.3 | -2 | -3.55 | 178 | 12 | 1 | 0 | +11 | 1,269 | 6.09 | 0 | 0 | 0 | 0 | 9 | 0.04 | 0 | 0 | 0.71 | 20.7 | 07/31 | 56.3 | -1.4 | -2.43 | 134 | 8 | 8 | 0 | 0 | 1,258 | 6.04 | 0 | 0 | 0 | 0 | 9 | 0.04 | 0 | 0 | 0.72 | 26.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 57.7 | +3.1 | +5.68 | 197 | 6 | 28 | 0 | -22 | 1,258 | 6.04 | 0 | 1 | 0 | +1 | 9 | 0.04 | 0 | 0 | 0.72 | 21.8 | 07/27 | 54.6 | +0.6 | +1.11 | 91.5 | 0 | 2 | 0 | -2 | 1,280 | 6.14 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.62 | 30.6 | 07/26 | 54 | -0.5 | -0.92 | 65.3 | 1 | 0 | 0 | +1 | 1,282 | 6.15 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.62 | 18.4 | 07/25 | 54.5 | +0.8 | +1.49 | 90.2 | 3 | 5 | 0 | -2 | 1,281 | 6.15 | 8 | 0 | 0 | -8 | 8 | 0.04 | 0 | 0 | 0.62 | 31 | 07/24 | 53.7 | -1.1 | -2.01 | 94.3 | 4 | 0 | 0 | +4 | 1,283 | 6.16 | 0 | 1 | 0 | +1 | 16 | 0.08 | 0 | 0 | 1.25 | 45.6 | 07/21 | 54.8 | -0.4 | -0.72 | 7.67 | 1 | 1 | 0 | 0 | 1,279 | 6.14 | 0 | 0 | 0 | 0 | 15 | 0.07 | 0 | 0 | 1.17 | 0 | 07/20 | 55.2 | +1.1 | +2.03 | 112 | 18 | 0 | 0 | +18 | 1,279 | 6.14 | 0 | 1 | 0 | +1 | 15 | 0.07 | 0 | 0 | 1.17 | 20.6 | 07/19 | 54.1 | -1.7 | -3.05 | 126 | 5 | 2 | 0 | +3 | 1,261 | 6.05 | 0 | 0 | 0 | 0 | 14 | 0.07 | 0 | 0 | 1.11 | 25.5 | 07/18 | 55.8 | -0.3 | -0.53 | 90.2 | 1 | 0 | 0 | +1 | 1,258 | 6.04 | 0 | 0 | 0 | 0 | 14 | 0.07 | 0 | 0 | 1.11 | 22.2 | 07/17 | 56.1 | -0.8 | -1.41 | 345 | 31 | 26 | 0 | +5 | 1,257 | 6.03 | 1 | 2 | 0 | +1 | 14 | 0.07 | 0 | 0 | 1.11 | 27 | 07/14 | 56.9 | -2.8 | -4.69 | 256 | 82 | 39 | 0 | +43 | 1,252 | 6.01 | 0 | 0 | 0 | 0 | 13 | 0.06 | 0 | 0 | 1.04 | 12.9 | 07/13 | 59.7 | -1.3 | -2.13 | 164 | 11 | 9 | 0 | +2 | 1,209 | 5.8 | 0 | 0 | 0 | 0 | 13 | 0.06 | 0 | 0 | 1.08 | 17.7 | 07/12 | 61 | -0.7 | -1.13 | 183 | 6 | 51 | 0 | -45 | 1,207 | 5.79 | 0 | 0 | 0 | 0 | 13 | 0.06 | 0 | 0 | 1.08 | 21.3 | 07/11 | 61.7 | -0.7 | -1.12 | 349 | 10 | 28 | 0 | -18 | 1,252 | 6.01 | 0 | 0 | 0 | 0 | 13 | 0.06 | 0 | 0 | 1.04 | 31.2 | 07/10 | 62.4 | +1.1 | +1.79 | 119 | 13 | 24 | 0 | -11 | 1,270 | 6.1 | 0 | 2 | 0 | +2 | 13 | 0.06 | 0 | 0 | 1.02 | 20.1 | 07/07 | 61.3 | -2.5 | -3.92 | 177 | 23 | 12 | 0 | +11 | 1,281 | 6.15 | 0 | 2 | 0 | +2 | 11 | 0.05 | 0 | 0 | 0.86 | 14.1 | 07/06 | 63.8 | -1.1 | -1.69 | 189 | 32 | 44 | 0 | -12 | 1,270 | 6.1 | 0 | 1 | 0 | +1 | 9 | 0.04 | 0 | 0 | 0.71 | 14.8 | 07/05 | 64.9 | -0.1 | -0.15 | 143 | 9 | 53 | 0 | -44 | 1,282 | 6.15 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.62 | 16.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 65 | +0.1 | +0.15 | 280 | 35 | 19 | 0 | +16 | 1,326 | 6.36 | 0 | 5 | 0 | +5 | 8 | 0.04 | 0 | 0 | 0.6 | 20 | 07/03 | 64.9 | +2.9 | +4.68 | 646 | 96 | 71 | 0 | +25 | 1,310 | 6.29 | 0 | 2 | 0 | +2 | 3 | 0.01 | 0 | 0 | 0.23 | 22.4 | 06/30 | 62 | +1.7 | +2.82 | 247 | 60 | 29 | 0 | +31 | 1,285 | 6.17 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.08 | 17.4 | 06/29 | 60.3 | +0.1 | +0.17 | 84.6 | 23 | 6 | 0 | +17 | 1,254 | 6.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.6 | 06/28 | 60.2 | +0.3 | +0.5 | 216 | 7 | 12 | 0 | -5 | 1,237 | 5.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.4 | 06/27 | 59.9 | -0.1 | -0.17 | 228 | 30 | 20 | 0 | +10 | 1,242 | 5.96 | 1 | 0 | 0 | -1 | 0 | 0 | 1 | 0.44 | 0 | 20.6 | 06/26 | 60 | +2.2 | +3.81 | 493 | 78 | 10 | 0 | +68 | 1,232 | 5.91 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.08 | 17.3 | 06/21 | 57.8 | +0.3 | +0.52 | 257 | 140 | 123 | 0 | +17 | 1,164 | 5.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.79 | 06/20 | 57.5 | +0.1 | +0.17 | 130 | 19 | 5 | 0 | +14 | 1,147 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3 | 06/19 | 57.4 | -1.5 | -2.55 | 100 | 17 | 13 | 0 | +4 | 1,133 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.9 | 06/16 | 58.9 | -0.1 | -0.17 | 181 | 17 | 33 | 0 | -16 | 1,129 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.8 | 06/15 | 59 | +0.8 | +1.37 | 129 | 31 | 12 | 0 | +19 | 1,145 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.8 | 06/14 | 58.2 | -0.8 | -1.36 | 125 | 22 | 11 | 0 | +11 | 1,126 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.8 | 0 | 12.8 | 06/13 | 59 | 0 | 0 | 296 | 20 | 33 | 0 | -13 | 1,115 | 5.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.7 | 06/12 | 59 | +3.3 | +5.92 | 471 | 130 | 66 | 22 | +42 | 1,128 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.8 | 06/09 | 55.7 | +0.4 | +0.72 | 302 | 115 | 121 | 0 | -6 | 1,086 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.9 | 06/08 | 55.3 | +2.3 | +4.34 | 1,001 | 106 | 70 | 0 | +36 | 1,092 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.7 | 06/07 | 53 | +0.7 | +1.34 | 129 | 47 | 9 | 0 | +38 | 1,056 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 52.3 | +0.1 | +0.19 | 58.1 | 13 | 6 | 0 | +7 | 1,018 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.89 | 06/05 | 52.2 | +0.1 | +0.19 | 55.1 | 10 | 26 | 11 | -27 | 1,011 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.08 | 06/02 | 52.1 | +0.3 | +0.58 | 96.7 | 21 | 29 | 0 | -8 | 1,038 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.17 | 06/01 | 51.8 | +0.9 | +1.77 | 66.2 | 15 | 29 | 39 | -53 | 1,046 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 05/31 | 50.9 | 0 | 0 | 127 | 54 | 22 | 45 | -13 | 1,099 | 5.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.6 | 05/30 | 50.9 | +0.1 | +0.2 | 55.2 | 18 | 5 | 3 | +10 | 1,112 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.81 | 05/29 | 50.8 | +0.1 | +0.2 | 73.3 | 33 | 24 | 0 | +9 | 1,102 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.19 | 05/26 | 50.7 | -0.1 | -0.2 | 37.1 | 8 | 8 | 0 | 0 | 1,093 | 5.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 05/25 | 50.8 | +0.1 | +0.2 | 87 | 27 | 20 | 0 | +7 | 1,093 | 5.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 05/24 | 50.7 | +1.2 | +2.42 | 129 | 51 | 67 | 0 | -16 | 1,086 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.41 | 05/23 | 49.5 | +0.3 | +0.61 | 37.5 | 12 | 16 | 0 | -4 | 1,102 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.7 | 05/22 | 49.2 | +0.3 | +0.61 | 87.1 | 41 | 66 | 105 | -130 | 1,106 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.89 | 05/19 | 48.9 | +1.15 | +2.41 | 40 | 2 | 4 | 0 | -2 | 1,236 | 5.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.5 | 05/18 | 47.75 | +0.25 | +0.53 | 41 | 2 | 1 | 0 | +1 | 1,238 | 5.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.1 | 05/17 | 47.5 | -1.2 | -2.46 | 146 | 20 | 96 | 0 | -76 | 1,237 | 5.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.4 | 05/16 | 48.7 | -0.8 | -1.62 | 83.3 | 7 | 51 | 0 | -44 | 1,313 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.2 | 05/15 | 49.5 | -0.2 | -0.4 | 17 | 0 | 0 | 0 | 0 | 1,357 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.6 | 05/12 | 49.7 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 1,357 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 49.7 | -0.25 | -0.5 | 108 | 2 | 7 | 0 | -5 | 1,357 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.6 | 05/10 | 49.95 | +0.45 | +0.91 | 6 | 1 | 0 | 0 | +1 | 1,362 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/09 | 49.5 | -0.3 | -0.6 | 19 | 0 | 1 | 0 | -1 | 1,361 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.8 | 05/08 | 49.8 | +0.2 | +0.4 | 4.18 | 3 | 1 | 0 | +2 | 1,362 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/05 | 49.6 | -0.6 | -1.2 | 21.5 | 2 | 15 | 0 | -13 | 1,360 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.3 | 05/04 | 50.2 | +0.1 | +0.2 | 13.2 | 4 | 0 | 0 | +4 | 1,373 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/03 | 50.1 | -0.3 | -0.6 | 12.2 | 4 | 1 | 0 | +3 | 1,369 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/02 | 50.4 | +0.3 | +0.6 | 11 | 5 | 0 | 0 | +5 | 1,366 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.09 | 04/28 | 50.1 | +0.15 | +0.3 | 16.1 | 4 | 0 | 0 | +4 | 1,361 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/27 | 49.95 | +0.15 | +0.3 | 10 | 1 | 0 | 0 | +1 | 1,357 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/26 | 49.8 | +0.1 | +0.2 | 1 | 1 | 0 | 0 | +1 | 1,356 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/25 | 49.7 | 0 | 0 | 3.11 | 2 | 0 | 0 | +2 | 1,355 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/24 | 49.7 | +0.3 | +0.61 | 23.7 | 9 | 0 | 0 | +9 | 1,353 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.45 | 04/21 | 49.4 | -0.25 | -0.5 | 9.06 | 3 | 0 | 0 | +3 | 1,344 | 6.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/20 | 49.65 | -0.45 | -0.9 | 14.2 | 0 | 0 | 0 | 0 | 1,341 | 6.44 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 7.06 | 04/19 | 50.1 | +0.2 | +0.4 | 38 | 5 | 0 | 0 | +5 | 1,341 | 6.44 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.07 | 15.8 | 04/18 | 49.9 | -0.2 | -0.4 | 43.3 | 12 | 0 | 0 | +12 | 1,336 | 6.41 | 2 | 0 | 0 | -2 | 2 | 0.01 | 0 | 0 | 0.15 | 11.6 | 04/17 | 50.1 | +0.1 | +0.2 | 51.1 | 13 | 0 | 0 | +13 | 1,324 | 6.35 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.3 | 17.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/14 | 50 | -1.3 | -2.53 | 71.4 | 12 | 1 | 0 | +11 | 1,311 | 6.29 | 0 | 1 | 0 | +1 | 4 | 0.02 | 0 | 0 | 0.31 | 26.6 | 04/13 | 51.3 | -0.3 | -0.58 | 38 | 7 | 4 | 0 | +3 | 1,300 | 6.24 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.23 | 42.1 | 04/12 | 51.6 | -0.4 | -0.77 | 51.4 | 14 | 12 | 0 | +2 | 1,297 | 6.23 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.23 | 13.6 | 04/11 | 52 | 0 | 0 | 26.1 | 15 | 1 | 0 | +14 | 1,295 | 6.22 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.23 | 19.2 | 04/10 | 52 | -0.3 | -0.57 | 20.2 | 7 | 4 | 0 | +3 | 1,281 | 6.15 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.23 | 9.89 | 04/07 | 52.3 | 0 | 0 | 48 | 17 | 6 | 1 | +10 | 1,278 | 6.13 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.23 | 14.6 | 04/06 | 52.3 | +0.1 | +0.19 | 17 | 1 | 6 | 0 | -5 | 1,268 | 6.09 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.24 | 23.5 | 03/31 | 52.2 | +0.6 | +1.16 | 45.2 | 14 | 8 | 0 | +6 | 1,273 | 6.11 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0.24 | 4.43 |
|