| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.75 | 17.85 | -0.1 | -0.56% | 0.84% | 17.9 | 17.9 | 17.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 38 | 67.66萬 | 22 | 1.7張/筆 | 17.8元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 108 | 192.1萬 | 134 | 0.8張/筆 | 17.85元 | -0.05 (-0.28%) | 連漲連跌: 連4跌 ( -0.85元 / -4.57%) 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
| 3/28 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0% | 0% | 0 | 0 | 0% | 0 (03/28) | 0 (01/02) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (03/28) | 0 (01/02) | | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 10年 '14/03/31 ~03/28 | 融資增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -156 (-100%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24W13 | 17.75 | -0.8 | -4.31 | 479 | | | | | | | | | | | | | | | | | 24W12 | 18.55 | +0.2 | +1.09 | 458 | | | | | | | | | | | | | | | | | 24W11 | 18.35 | +0.55 | +3.09 | 799 | | | | | | | | | | | | | | | | | 24W10 | 17.8 | +0.2 | +1.14 | 855 | | | | | | | | | | | | | | | | | 24W09 | 17.6 | +0.7 | +4.14 | 1,220 | | | | | | | | | | | | | | | | | 24W08 | 16.9 | +1.05 | +6.62 | 2,230 | | | | | | | | | | | | | | | | | 24W07 | 15.85 | +0.15 | +0.96 | 346 | | | | | | | | | | | | | | | | | 24W06 | 15.7 | 0 | 0 | 141 | | | | | | | | | | | | | | | | | 24W05 | 15.7 | +0.45 | +2.95 | 979 | | | | | | | | | | | | | | | | | 24W04 | 15.25 | 0 | 0 | 3,427 | | | | | | | | | | | | | | | | | 24W03 | 15.25 | -2.7 | -15.04 | 4,660 | | | | | | | | | | | | | | | | | 24W02 | 17.95 | -1.15 | -6.02 | 2,664 | | | | | | | | | | | | | | | | | 24W01 | 19.1 | 0 | 0 | 879 | | | | | | | | | | | | | | | | | 23W52 | 19.1 | +0.2 | +1.06 | 1,908 | | | | | | | | | | | | | | | | | 23W51 | 18.9 | -0.05 | -0.26 | 211 | | | | | | | | | | | | | | | | | 23W50 | 18.95 | -0.65 | -3.32 | 314 | | | | | | | | | | | | | | | | | 23W49 | 19.6 | -0.6 | -2.97 | 321 | | | | | | | | | | | | | | | | | 23W48 | 20.2 | -0.75 | -3.58 | 140 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W47 | 20.95 | +0.2 | +0.96 | 74.3 | | | | | | | | | | | | | | | | | 23W46 | 20.75 | -0.4 | -1.89 | 159 | | | | | | | | | | | | | | | | | 23W45 | 21.15 | -0.6 | -2.76 | 40.2 | | | | | | | | | | | | | | | | | 23W44 | 21.75 | +0.55 | +2.59 | 45.2 | | | | | | | | | | | | | | | | | 23W43 | 21.2 | +0.1 | +0.47 | 62.2 | | | | | | | | | | | | | | | | | 23W42 | 21.1 | -1.1 | -4.95 | 252 | | | | | | | | | | | | | | | | | 23W41 | 22.2 | +0.05 | +0.23 | 89.1 | | | | | | | | | | | | | | | | | 23W40 | 22.15 | -0.15 | -0.67 | 70.1 | | | | | | | | | | | | | | | | | 23W39 | 22.3 | -0.2 | -0.89 | 232 | | | | | | | | | | | | | | | | | 23W38 | 22.5 | -0.4 | -1.75 | 172 | | | | | | | | | | | | | | | | | 23W37 | 22.9 | -0.55 | -2.35 | 287 | | | | | | | | | | | | | | | | | 23W36 | 23.45 | +0.05 | +0.21 | 76.1 | | | | | | | | | | | | | | | | | 23W35 | 23.4 | -0.35 | -1.47 | 41.6 | | | | | | | | | | | | | | | | | 23W34 | 23.75 | +1.2 | +5.32 | 223 | | | | | | | | | | | | | | | | | 23W33 | 22.55 | -0.55 | -2.38 | 163 | | | | | | | | | | | | | | | | | 23W32 | 23.1 | 0 | 0 | 67 | | | | | | | | | | | | | | | | | 23W31 | 23.1 | -0.5 | -2.12 | 383 | | | | | | | | | | | | | | | | | 23W30 | 23.6 | +0.15 | +0.64 | 83 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W29 | 23.45 | +0.35 | +1.52 | 121 | | | | | | | | | | | | | | | | | 23W28 | 23.1 | -0.9 | -3.75 | 297 | | | | | | | | | | | | | | | | | 23W27 | 24 | -0.05 | -0.21 | 219 | | | | | | | | | | | | | | | | | 23W26 | 24.05 | -0.35 | -1.43 | 239 | | | | | | | | | | | | | | | | | 23W25 | 24.4 | 0 | 0 | 62 | | | | | | | | | | | | | | | | | 23W24 | 24.4 | -0.1 | -0.41 | 75 | | | | | | | | | | | | | | | | | 23W23 | 24.5 | -0.55 | -2.2 | 248 | | | | | | | | | | | | | | | | | 23W22 | 25.05 | -0.25 | -0.99 | 195 | | | | | | | | | | | | | | | | | 23W21 | 25.3 | 0 | 0 | 223 | | | | | | | | | | | | | | | | | 23W20 | 25.3 | -1.55 | -5.77 | 285 | | | | | | | | | | | | | | | | | 23W19 | 26.85 | -0.55 | -2.01 | 57 | | | | | | | | | | | | | | | | | 23W18 | 27.4 | +0.35 | +1.29 | 13 | | | | | | | | | | | | | | | | | 23W17 | 27.05 | +0.95 | +3.64 | 24 | | | | | | | | | | | | | | | | | 23W16 | 26.1 | +0.5 | +1.95 | 156 | | | | | | | | | | | | | | | | | 23W15 | 25.6 | -0.3 | -1.16 | 100 | | | | | | | | | | | | | | | | | 23W14 | 25.9 | -0.3 | -1.15 | 48.3 | | | | | | | | | | | | | | | | | 23W13 | 26.2 | -1.4 | -5.07 | 400 | | | | | | | | | | | | | | | | | 23W12 | 27.6 | -0.4 | -1.43 | 63 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W11 | 28 | +2.1 | +8.11 | 362 | | | | | | | | | | | | | | | | | 23W10 | 25.9 | +0.5 | +1.97 | 52.3 | | | | | | | | | | | | | | | | | 23W09 | 25.4 | +0.5 | +2.01 | 23 | | | | | | | | | | | | | | | | | 23W08 | 24.9 | -0.35 | -1.39 | 48.3 | | | | | | | | | | | | | | | | | 23W07 | 25.25 | +0.7 | +2.85 | 50 | | | | | | | | | | | | | | | | | 23W06 | 24.55 | -0.1 | -0.41 | 68 | | | | | | | | | | | | | | | | | 23W05 | 24.65 | -1.15 | -4.46 | 227 | | | | | | | | | | | | | | | | | 23W03 | 25.8 | -0.55 | -2.09 | 8.02 | | | | | | | | | | | | | | | | | 23W02 | 26.35 | -0.35 | -1.31 | 78.1 | | | | | | | | | | | | | | | | | 23W01 | 26.7 | -0.7 | -2.55 | 3 | | | | | | | | | | | | | | | | | 22W53 | 27.4 | +0.1 | +0.37 | 15 | | | | | | | | | | | | | | | | | 22W52 | 27.3 | +0.3 | +1.11 | 129 | | | | | | | | | | | | | | | | | 22W51 | 27 | +0.6 | +2.27 | 163 | | | | | | | | | | | | | | | | | 22W50 | 26.4 | +2.2 | +9.09 | 204 | | | | | | | | | | | | | | | | | 22W49 | 24.2 | +0.2 | +0.83 | 38 | | | | | | | | | | | | | | | | | 22W48 | 24 | +0.4 | +1.69 | 27.1 | | | | | | | | | | | | | | | | | 22W47 | 23.6 | -0.1 | -0.42 | 71 | | | | | | | | | | | | | | | | | 22W46 | 23.7 | -0.35 | -1.46 | 157 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W45 | 24.05 | -2.2 | -8.38 | 305 | | | | | | | | | | | | | | | | | 22W44 | 26.25 | +0.2 | +0.77 | 27.2 | | | | | | | | | | | | | | | | | 22W43 | 26.05 | -0.9 | -3.34 | 3.08 | | | | | | | | | | | | | | | | | 22W42 | 26.95 | -0.4 | -1.46 | 61.2 | | | | | | | | | | | | | | | | | 22W41 | 27.35 | -0.2 | -0.73 | 37.4 | | | | | | | | | | | | | | | | | 22W40 | 27.55 | -0.85 | -2.99 | 67.4 | | | | | | | | | | | | | | | | | 22W39 | 28.4 | +1.3 | +4.8 | 142 | | | | | | | | | | | | | | | | | 22W38 | 27.1 | +0.75 | +2.85 | 98.6 | | | | | | | | | | | | | | | | | 22W37 | 26.35 | -0.5 | -1.86 | 11 | | | | | | | | | | | | | | | | | 22W36 | 26.85 | +0.5 | +1.9 | 29 | | | | | | | | | | | | | | | | | 22W35 | 26.35 | +2.65 | +11.18 | 146 | | | | | | | | | | | | | | | | | 22W34 | 23.7 | -0.25 | -1.04 | 119 | | | | | | | | | | | | | | | | | 22W33 | 23.95 | -0.3 | -1.24 | 197 | | | | | | | | | | | | | | | | | 22W32 | 24.25 | -0.6 | -2.41 | 56.2 | | | | | | | | | | | | | | | | | 22W31 | 24.85 | -1 | -3.87 | 33.1 | | | | | | | | | | | | | | | | | 22W30 | 25.85 | +0.35 | +1.37 | 6.02 | | | | | | | | | | | | | | | | | 22W29 | 25.5 | -1 | -3.77 | 14.1 | | | | | | | | | | | | | | | | | 22W28 | 26.5 | +1.6 | +6.43 | 55 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W27 | 24.9 | +0.45 | +1.84 | 62 | | | | | | | | | | | | | | | | | 22W26 | 24.45 | +0.75 | +3.16 | 63.2 | | | | | | | | | | | | | | | | | 22W25 | 23.7 | -1.75 | -6.88 | 222 | | | | | | | | | | | | | | | | | 22W24 | 25.45 | -0.55 | -2.12 | 33 | | | | | | | | | | | | | | | | | 22W23 | 26 | +0.65 | +2.56 | 26 | | | | | | | | | | | | | | | | | 22W22 | 25.35 | +0.65 | +2.63 | 28 | | | | | | | | | | | | | | | | | 22W21 | 24.7 | -1.55 | -5.9 | 104 | | | | | | | | | | | | | | | | | 22W20 | 26.25 | -0.95 | -3.49 | 53 | | | | | | | | | | | | | | | | | 22W19 | 27.2 | -0.1 | -0.37 | 20 | | | | | | | | | | | | | | | | | 22W18 | 27.3 | -0.1 | -0.36 | 31 | | | | | | | | | | | | | | | | | 22W17 | 27.4 | -0.15 | -0.54 | 46.4 | | | | | | | | | | | | | | | | | 22W16 | 27.55 | +1.85 | +7.2 | 181 | | | | | | | | | | | | | | | | | 22W15 | 25.7 | +0.75 | +3.01 | 89.8 | | | | | | | | | | | | | | | | | 22W14 | 24.95 | -0.25 | -0.99 | 533 | | | | | | | | | | | | | | | | | 22W13 | 25.2 | -0.25 | -0.98 | 39 | | | | | | | | | | | | | | | | | 22W12 | 25.45 | -0.3 | -1.17 | 574 | | | | | | | | | | | | | | | | | 22W11 | 25.75 | -3.65 | -12.41 | 85 | | | | | | | | | | | | | | | | | 22W10 | 29.4 | -1.85 | -5.92 | 27 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W09 | 31.25 | -0.75 | -2.34 | 83 | | | | | | | | | | | | | | | | | 22W08 | 32 | +0.5 | +1.59 | 67 | | | | | | | | | | | | | | | | | 22W07 | 31.5 | +2.8 | +9.76 | 186 | | | | | | | | | | | | | | | | | 22W05 | 28.7 | +0.15 | +0.53 | 51 | | | | | | | | | | | | | | | | | 22W04 | 28.55 | +0.25 | +0.88 | 53 | | | | | | | | | | | | | | | | | 22W03 | 28.3 | -0.1 | -0.35 | 98.3 | | | | | | | | | | | | | | | | | 22W02 | 28.4 | +0.75 | +2.71 | 71 | | | | | | | | | | | | | | | | | 22W01 | 27.65 | -0.15 | -0.54 | 8 | | | | | | | | | | | | | | | | | 21W52 | 27.8 | +1.05 | +3.93 | 42 | | | | | | | | | | | | | | | | | 21W51 | 26.75 | -0.15 | -0.56 | 31 | | | | | | | | | | | | | | | | | 21W50 | 26.9 | -1.2 | -4.27 | 31 | | | | | | | | | | | | | | | | | 21W49 | 28.1 | +0.4 | +1.44 | 41 | | | | | | | | | | | | | | | | | 21W48 | 27.7 | -0.45 | -1.6 | 22 | | | | | | | | | | | | | | | | | 21W47 | 28.15 | -0.5 | -1.75 | 37.1 | | | | | | | | | | | | | | | | | 21W46 | 28.65 | +1.65 | +6.11 | 132 | | | | | | | | | | | | | | | | | 21W45 | 27 | +0.95 | +3.65 | 242 | | | | | | | | | | | | | | | | | 21W44 | 26.05 | +0.95 | +3.78 | 46 | | | | | | | | | | | | | | | | | 21W43 | 25.1 | +0.3 | +1.21 | 64 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W42 | 24.8 | -2 | -7.46 | 66.2 | | | | | | | | | | | | | | | | | 21W41 | 26.8 | +1.75 | +6.99 | 170 | | | | | | | | | | | | | | | | | 21W40 | 25.05 | +0.25 | +1.01 | 68 | | | | | | | | | | | | | | | | | 21W39 | 24.8 | -0.65 | -2.55 | 82 | | | | | | | | | | | | | | | | | 21W38 | 25.45 | +0.75 | +3.04 | 46 | | | | | | | | | | | | | | | | | 21W37 | 24.7 | +0.4 | +1.65 | 10 | | | | | | | | | | | | | | | | | 21W36 | 24.3 | -0.3 | -1.22 | 44 | | | | | | | | | | | | | | | | | 21W35 | 24.6 | +1.5 | +6.49 | 210 | | | | | | | | | | | | | | | | | 21W34 | 23.1 | -2 | -7.97 | 256 | | | | | | | | | | | | | | | | | 21W33 | 25.1 | -0.15 | -0.59 | 107 | | | | | | | | | | | | | | | | | 21W32 | 25.25 | -0.05 | -0.2 | 256 | | | | | | | | | | | | | | | | | 21W31 | 25.3 | -1.25 | -4.71 | 193 | | | | | | | | | | | | | | | | | 21W30 | 26.55 | -0.65 | -2.39 | 56 | | | | | | | | | | | | | | | | | 21W29 | 27.2 | -0.3 | -1.09 | 94.1 | | | | | | | | | | | | | | | | | 21W28 | 27.5 | -1.3 | -4.51 | 246 | | | | | | | | | | | | | | | | | 21W27 | 28.8 | +2.05 | +7.66 | 423 | | | | | | | | | | | | | | | | | 21W26 | 26.75 | +0.25 | +0.94 | 227 | | | | | | | | | | | | | | | | | 21W25 | 26.5 | +0.1 | +0.38 | 106 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W24 | 26.4 | 0 | 0 | 359 | | | | | | | | | | | | | | | | | 21W23 | 26.4 | -0.1 | -0.38 | 105 | | | | | | | | | | | | | | | | | 21W22 | 26.5 | -0.1 | -0.38 | 187 | | | | | | | | | | | | | | | | | 21W21 | 26.6 | +1.05 | +4.11 | 188 | | | | | | | | | | | | | | | | | 21W20 | 25.55 | +0.25 | +0.99 | 215 | | | | | | | | | | | | | | | | | 21W19 | 25.3 | -0.1 | -0.39 | 100 | | | | | | | | | | | | | | | | | 21W18 | 25.4 | -0.4 | -1.55 | 199 | | | | | | | | | | | | | | | | | 21W17 | 25.8 | -0.6 | -2.27 | 105 | | | | | | | | | | | | | | | | | 21W16 | 26.4 | +0.8 | +3.12 | 264 | | | | | | | | | | | | | | | | | 21W15 | 25.6 | -0.55 | -2.1 | 226 | | | | | | | | | | | | | | | | | 21W14 | 26.15 | +0.15 | +0.58 | 49 | | | | | | | | | | | | | | | | | 21W13 | 26 | -1.9 | -6.81 | 554 | | | | | | | | | | | | | | | | | 21W12 | 27.9 | -0.05 | -0.18 | 107 | | | | | | | | | | | | | | | | | 21W11 | 27.95 | -0.4 | -1.41 | 477 | | | | | | | | | | | | | | | | | 21W10 | 28.35 | +0.35 | +1.25 | 484 | | | | | | | | | | | | | | | | | 21W09 | 28 | +1.45 | +5.46 | 280 | | | | | | | | | | | | | | | | | 21W08 | 26.55 | -1.25 | -4.5 | 11 | | | | | | | | | | | | | | | | | 21W06 | 27.8 | +0.15 | +0.54 | 201 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W05 | 27.65 | +3.1 | +12.63 | 871 | | | | | | | | | | | | | | | | | 21W04 | 24.55 | +0.75 | +3.15 | 295 | | | | | | | | | | | | | | | | | 21W03 | 23.8 | -0.8 | -3.25 | 209 | | | | | | | | | | | | | | | | | 21W02 | 24.6 | +0.7 | +2.93 | 337 | | | | | | | | | | | | | | | | | 21W01 | 23.9 | +0.4 | +1.7 | 109 | | | | | | | | | | | | | | | | | 20W52 | 23.5 | -0.6 | -2.49 | 157 | | | | | | | | | | | | | | | | | 20W51 | 24.1 | 0 | 0 | 123 | | | | | | | | | | | | | | | | | 20W50 | 24.1 | -0.6 | -2.43 | 113 | | | | | | | | | | | | | | | | | 20W49 | 24.7 | -0.3 | -1.2 | 368 | | | | | | | | | | | | | | | | | 20W48 | 25 | -0.8 | -3.1 | 112 | | | | | | | | | | | | | | | | | 20W47 | 25.8 | +0.75 | +2.99 | 155 | | | | | | | | | | | | | | | | | 20W46 | 25.05 | -0.65 | -2.53 | 767 | | | | | | | | | | | | | | | | | 20W45 | 25.7 | -0.5 | -1.91 | 170 | | | | | | | | | | | | | | | | | 20W44 | 26.2 | -0.4 | -1.5 | 501 | | | | | | | | | | | | | | | | | 20W43 | 26.6 | -0.3 | -1.12 | 515 | | | | | | | | | | | | | | | | | 20W42 | 26.9 | +1.35 | +5.28 | 1,221 | | | | | | | | | | | | | | | | | 20W41 | 25.55 | +0.1 | +0.39 | 750 | | | | | | | | | | | | | | | | | 20W40 | 25.45 | -0.6 | -2.3 | 992 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W39 | 26.05 | -2.95 | -10.17 | 6,498 | | | | | | | | | | | | | | | | | 20W38 | 29 | +1.45 | +5.26 | 3,105 | | | | | | | | | | | | | | | | | 20W37 | 27.55 | -0.8 | -2.82 | 133 | | | | | | | | | | | | | | | | | 20W36 | 28.35 | -0.05 | -0.18 | 132 | | | | | | | | | | | | | | | | | 20W35 | 28.4 | +3.35 | +13.37 | 343 | | | | | | | | | | | | | | | | | 20W34 | 25.05 | -1.1 | -4.21 | 76.7 | | | | | | | | | | | | | | | | | 20W33 | 26.15 | -1.35 | -4.91 | 32 | | | | | | | | | | | | | | | | | 20W32 | 27.5 | +0.1 | +0.36 | 73 | | | | | | | | | | | | | | | | | 20W31 | 27.4 | +1.1 | +4.18 | 84 | | | | | | | | | | | | | | | | | 20W30 | 26.3 | +1.1 | +4.37 | 146 | | | | | | | | | | | | | | | | | 20W29 | 25.2 | +1.15 | +4.78 | 315 | | | | | | | | | | | | | | | | | 20W28 | 24.05 | +0.55 | +2.34 | 268 | | | | | | | | | | | | | | | | | 20W27 | 23.5 | -0.2 | -0.84 | 133 | | | | | | | | | | | | | | | | | 20W26 | 23.7 | +0.1 | +0.42 | 62 | | | | | | | | | | | | | | | | | 20W25 | 23.6 | +0.15 | +0.64 | 86.2 | | | | | | | | | | | | | | | | | 20W24 | 23.45 | -2.35 | -9.11 | 254 | | | | | | | | | | | | | | | | | 20W23 | 25.8 | +0.55 | +2.18 | 167 | | | | | | | | | | | | | | | | | 20W22 | 25.25 | -0.1 | -0.39 | 58 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W21 | 25.35 | -2.3 | -8.32 | 128 | | | | | | | | | | | | | | | | | 20W20 | 27.65 | +0.85 | +3.17 | 37 | | | | | | | | | | | | | | | | | 20W19 | 26.8 | -1.2 | -4.29 | 48 | | | | | | | | | | | | | | | | | 20W18 | 28 | +1.15 | +4.28 | 12 | | | | | | | | | | | | | | | | | 20W17 | 26.85 | +1.35 | +5.29 | 46 | | | | | | | | | | | | | | | | | 20W16 | 25.5 | -1.15 | -4.32 | 37 | | | | | | | | | | | | | | | | | 20W15 | 26.65 | +2.65 | +11.04 | 17 | | | | | | | | | | | | | | | | | 20W14 | 24 | +0.4 | +1.69 | 23 | | | | | | | | | | | | | | | | | 20W13 | 23.6 | -0.9 | -3.67 | 47 | | | | | | | | | | | | | | | | | 20W12 | 24.5 | -2.05 | -7.72 | 169 | | | | | | | | | | | | | | | | | 20W11 | 26.55 | -2.05 | -7.17 | 267 | | | | | | | | | | | | | | | | | 20W10 | 28.6 | +0.95 | +3.44 | 169 | | | | | | | | | | | | | | | | | 20W09 | 27.65 | -0.6 | -2.12 | 54 | | | | | | | | | | | | | | | | | 20W08 | 28.25 | -1.15 | -3.91 | 200 | | | | | | | | | | | | | | | | | 20W07 | 29.4 | +1.9 | +6.91 | 198 | | | | | | | | | | | | | | | | | 20W06 | 27.5 | +1.6 | +6.18 | 192 | | | | | | | | | | | | | | | | | 20W05 | 25.9 | -1.2 | -4.43 | 188 | | | | | | | | | | | | | | | | | 20W04 | 27.1 | -0.2 | -0.73 | 4 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W03 | 27.3 | +0.7 | +2.63 | 45 | | | | | | | | | | | | | | | | | 20W02 | 26.6 | +1.1 | +4.31 | 76 | | | | | | | | | | | | | | | | | 20W01 | 25.5 | -0.5 | -1.92 | 8.31 | | | | | | | | | | | | | | | | | 19W52 | 26 | +0.85 | +3.38 | 32.1 | | | | | | | | | | | | | | | | | 19W51 | 25.15 | +0.95 | +3.93 | 35 | | | | | | | | | | | | | | | | | 19W50 | 24.2 | -0.25 | -1.02 | 38 | | | | | | | | | | | | | | | | | 19W49 | 24.45 | -0.3 | -1.21 | 96 | | | | | | | | | | | | | | | | | 19W48 | 24.75 | +1.25 | +5.32 | 108 | | | | | | | | | | | | | | | | | 19W47 | 23.5 | +0.1 | +0.43 | 644 | | | | | | | | | | | | | | | | | 19W46 | 23.4 | +0.6 | +2.63 | 41 | | | | | | | | | | | | | | | | | 19W45 | 22.8 | +2.7 | +13.43 | 42 | | | | | | | | | | | | | | | | | 19W44 | 20.1 | -0.1 | -0.5 | 17 | | | | | | | | | | | | | | | | | 19W43 | 20.2 | -0.3 | -1.46 | 54 | | | | | | | | | | | | | | | | | 19W42 | 20.5 | -0.5 | -2.38 | 30 | | | | | | | | | | | | | | | | | 19W41 | 21 | -0.85 | -3.89 | 9 | | | | | | | | | | | | | | | | | 19W40 | 21.85 | -0.3 | -1.35 | 7.08 | | | | | | | | | | | | | | | | | 19W39 | 22.15 | +0.25 | +1.14 | 16 | | | | | | | | | | | | | | | | | 19W38 | 21.9 | -0.4 | -1.79 | 8 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W37 | 22.3 | -0.1 | -0.45 | 71.1 | | | | | | | | | | | | | | | | | 19W36 | 22.4 | +0.55 | +2.52 | 381 | | | | | | | | | | | | | | | | | 19W35 | 21.85 | -3.35 | -13.29 | 110 | | | | | | | | | | | | | | | | | 19W34 | 25.2 | +1.1 | +4.56 | 50 | | | | | | | | | | | | | | | | | 19W33 | 24.1 | +1.6 | +7.11 | 20 | | | | | | | | | | | | | | | | | 19W32 | 22.5 | -0.25 | -1.1 | 22 | | | | | | | | | | | | | | | | | 19W31 | 22.75 | -2.5 | -9.9 | 107 | | | | | | | | | | | | | | | | | 19W30 | 25.25 | -0.25 | -0.98 | 59 | | | | | | | | | | | | | | | | | 19W29 | 25.5 | -0.6 | -2.3 | 9 | | | | | | | | | | | | | | | | | 19W28 | 26.1 | -0.2 | -0.76 | 69 | | | | | | | | | | | | | | | | | 19W27 | 26.3 | +0.95 | +3.75 | 25 | | | | | | | | | | | | | | | | | 19W26 | 25.35 | -0.5 | -1.93 | 33 | | | | | | | | | | | | | | | | | 19W25 | 25.85 | +0.2 | +0.78 | 19 | | | | | | | | | | | | | | | | | 19W24 | 25.65 | +1.05 | +4.27 | 65 | | | | | | | | | | | | | | | | | 19W23 | 24.6 | -0.8 | -3.15 | 381 | | | | | | | | | | | | | | | | | 19W22 | 25.4 | +0.3 | +1.2 | 37 | | | | | | | | | | | | | | | | | 19W21 | 25.1 | 0 | 0 | 53 | | | | | | | | | | | | | | | | | 19W20 | 25.1 | -0.2 | -0.79 | 12 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W19 | 25.3 | -0.8 | -3.07 | 49 | | | | | | | | | | | | | | | | | 19W18 | 26.1 | +1.25 | +5.03 | 37 | | | | | | | | | | | | | | | | | 19W17 | 24.85 | +0.35 | +1.43 | 50 | | | | | | | | | | | | | | | | | 19W16 | 24.5 | -0.45 | -1.8 | 18.7 | | | | | | | | | | | | | | | | | 19W15 | 24.95 | +0.7 | +2.89 | 27 | | | | | | | | | | | | | | | | | 19W14 | 24.25 | -0.75 | -3 | 37 | | | | | | | | | | | | | | | | |
|